iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1467
1214
39,3059
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:06:26,672 | 125 | 39,3059 | |
| 125 | 39,3059 | |||
| 125 | 39,3059 | |||
| 03.11.2025 | 21:04:48,368 | 200 | 39,3098 | |
| 200 | 39,3098 | |||
| 200 | 39,3098 | |||
| 03.11.2025 | 21:02:19,843 | 2 | 39,31 | |
| 2 | 39,31 | |||
| 2 | 39,31 | |||
| 03.11.2025 | 21:00:46,303 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 03.11.2025 | 20:59:29,401 | 1 | 39,31 | |
| 1 | 39,31 | |||
| 1 | 39,31 | |||
| 03.11.2025 | 20:58:32,655 | 200 | 39,2097 | |
| 200 | 39,2097 | |||
| 198 | 39,2097 | |||
| 2 | 39,2097 | |||
| 03.11.2025 | 20:55:00,506 | 13 | 39,3135 | |
| 13 | 39,3135 | |||
| 13 | 39,3135 | |||
| 03.11.2025 | 20:50:19,899 | 1 | 39,3072 | |
| 1 | 39,3072 | |||
| 1 | 39,3072 | |||
| 03.11.2025 | 20:49:41,576 | 200 | 39,3024 | |
| 200 | 39,3024 | |||
| 200 | 39,3024 | |||
| 03.11.2025 | 20:46:31,107 | 11 | 39,2008 | |
| 11 | 39,2008 | |||
| 11 | 39,2008 | |||
| 03.11.2025 | 20:44:44,842 | 3 | 39,299 | |
| 3 | 39,299 | |||
| 3 | 39,299 | |||
| 03.11.2025 | 20:42:47,434 | 18 | 39,2698 | |
| 18 | 39,2698 | |||
| 18 | 39,2698 | |||
| 03.11.2025 | 20:42:04,297 | 2 | 39,2899 | |
| 2 | 39,2899 | |||
| 2 | 39,2899 | |||
| 03.11.2025 | 20:41:54,499 | 3 | 39,2967 | |
| 3 | 39,2967 | |||
| 3 | 39,2967 | |||
| 03.11.2025 | 20:40:17,910 | 127 | 39,3083 | |
| 127 | 39,3083 | |||
| 127 | 39,3083 | |||
| 03.11.2025 | 20:40:06,485 | 10 | 39,2012 | |
| 10 | 39,2012 | |||
| 10 | 39,2012 | |||
| 03.11.2025 | 20:40:02,011 | 60 | 39,3092 | |
| 60 | 39,3092 | |||
| 60 | 39,3092 | |||
| 03.11.2025 | 20:37:18,896 | 255 | 39,3227 | |
| 255 | 39,3227 | |||
| 100 | 39,3227 | |||
| 155 | 39,3227 | |||
| 03.11.2025 | 20:36:36,848 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 03.11.2025 | 20:32:15,780 | 1 | 39,3109 | |
| 1 | 39,3109 | |||
| 1 | 39,3109 | |||
| 03.11.2025 | 20:31:42,705 | 50 | 39,3081 | |
| 50 | 39,3081 | |||
| 50 | 39,3081 | |||
| 03.11.2025 | 20:30:01,219 | 12 | 39,3013 | |
| 12 | 39,3013 | |||
| 12 | 39,3013 | |||
| 03.11.2025 | 20:29:23,904 | 50 | 39,2001 | |
| 50 | 39,2001 | |||
| 50 | 39,2001 | |||
| 03.11.2025 | 20:28:04,186 | 1 | 39,3076 | |
| 1 | 39,3076 | |||
| 1 | 39,3076 | |||
| 03.11.2025 | 20:27:37,920 | 3 | 39,306 | |
| 3 | 39,306 | |||
| 3 | 39,306 | |||
| 03.11.2025 | 20:25:02,824 | 211 | 39,2975 | |
| 211 | 39,2975 | |||
| 211 | 39,2975 | |||
| 03.11.2025 | 20:24:07,440 | 100 | 39,2017 | |
| 100 | 39,2017 | |||
| 100 | 39,2017 | |||
| 03.11.2025 | 20:21:33,050 | 47 | 39,3065 | |
| 47 | 39,3065 | |||
| 47 | 39,3065 | |||
| 03.11.2025 | 20:20:13,329 | 25 | 39,3077 | |
| 25 | 39,3077 | |||
| 25 | 39,3077 | |||
| 03.11.2025 | 20:18:26,445 | 86 | 39,296 | |
| 86 | 39,296 | |||
| 86 | 39,296 | |||
| 03.11.2025 | 20:17:48,451 | 1 | 39,3047 | |
| 1 | 39,3047 | |||
| 1 | 39,3047 | |||
| 03.11.2025 | 20:17:47,407 | 1 | 39,306 | |
| 1 | 39,306 | |||
| 1 | 39,306 | |||
| 03.11.2025 | 20:17:35,301 | 11 | 39,3049 | |
| 11 | 39,3049 | |||
| 11 | 39,3049 | |||
| 03.11.2025 | 20:13:49,623 | 78 | 39,3205 | |
| 78 | 39,3205 | |||
| 78 | 39,3205 | |||
| 03.11.2025 | 20:12:21,138 | 2 | 39,3055 | |
| 2 | 39,3055 | |||
| 2 | 39,3055 | |||
| 03.11.2025 | 20:10:33,547 | 3 | 39,1991 | |
| 3 | 39,1991 | |||
| 3 | 39,1991 | |||
| 03.11.2025 | 20:10:01,140 | 20 | 39,311 | |
| 20 | 39,311 | |||
| 20 | 39,311 | |||
| 03.11.2025 | 20:09:50,237 | 10 | 39,30 | |
| 10 | 39,30 | |||
| 10 | 39,30 | |||
| 03.11.2025 | 20:09:04,097 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 03.11.2025 | 20:06:37,335 | 261 | 39,2008 | |
| 261 | 39,2008 | |||
| 261 | 39,2008 | |||
| 03.11.2025 | 20:04:35,216 | 255 | 39,303 | |
| 255 | 39,303 | |||
| 255 | 39,303 | |||
| 03.11.2025 | 20:02:49,755 | 76 | 39,2897 | |
| 76 | 39,2897 | |||
| 76 | 39,2897 | |||
| 03.11.2025 | 20:02:48,264 | 2 | 39,2911 | |
| 2 | 39,2911 | |||
| 2 | 39,2911 | |||
| 03.11.2025 | 20:02:23,815 | 289 | 39,2903 | |
| 289 | 39,2903 | |||
| 289 | 39,2903 | |||
| 03.11.2025 | 20:02:19,761 | 1 | 39,2889 | |
| 1 | 39,2889 | |||
| 1 | 39,2889 | |||
| 03.11.2025 | 20:01:50,002 | 45 | 39,2992 | |
| 45 | 39,2992 | |||
| 45 | 39,2992 | |||
| 03.11.2025 | 20:01:28,305 | 65 | 39,2019 | |
| 65 | 39,2019 | |||
| 65 | 39,2019 | |||
| 03.11.2025 | 20:00:18,853 | 65 | 39,202 | |
| 65 | 39,202 | |||
| 65 | 39,202 | |||
| 03.11.2025 | 19:57:14,053 | 21 | 39,328 | |
| 21 | 39,328 | |||
| 21 | 39,328 | |||
| 03.11.2025 | 19:54:50,198 | 100 | 39,3068 | |
| 100 | 39,3068 | |||
| 100 | 39,3068 | |||
| 03.11.2025 | 19:53:45,878 | 68 | 39,2002 | |
| 68 | 39,2002 | |||
| 68 | 39,2002 | |||
| 03.11.2025 | 19:50:40,644 | 1 | 39,3232 | |
| 1 | 39,3232 | |||
| 1 | 39,3232 | |||
| 03.11.2025 | 19:49:52,541 | 10 | 39,3246 | |
| 10 | 39,3246 | |||
| 10 | 39,3246 | |||
| 03.11.2025 | 19:48:25,038 | 115 | 39,2211 | |
| 115 | 39,2211 | |||
| 41 | 39,2211 | |||
| 74 | 39,2211 | |||
| 03.11.2025 | 19:47:53,631 | 6 | 39,3235 | |
| 6 | 39,3235 | |||
| 6 | 39,3235 | |||
| 03.11.2025 | 19:46:55,280 | 15 | 39,3293 | |
| 15 | 39,3293 | |||
| 15 | 39,3293 | |||
| 03.11.2025 | 19:43:33,694 | 3 | 39,28 | |
| 3 | 39,28 | |||
| 3 | 39,28 | |||
| 03.11.2025 | 19:43:22,232 | 26 | 39,3409 | |
| 26 | 39,3409 | |||
| 26 | 39,3409 | |||
| 03.11.2025 | 19:39:33,012 | 5 | 39,3368 | |
| 5 | 39,3368 | |||
| 5 | 39,3368 | |||
| 03.11.2025 | 19:35:18,885 | 101 | 39,3256 | |
| 101 | 39,3256 | |||
| 101 | 39,3256 | |||
| 03.11.2025 | 19:26:58,197 | 2 | 39,3104 | |
| 2 | 39,3104 | |||
| 2 | 39,3104 | |||
| 03.11.2025 | 19:26:48,032 | 14 | 39,3106 | |
| 14 | 39,3106 | |||
| 14 | 39,3106 | |||
| 03.11.2025 | 19:23:02,978 | 30 | 39,28 | |
| 30 | 39,28 | |||
| 30 | 39,28 | |||
| 03.11.2025 | 19:22:26,484 | 200 | 39,3159 | |
| 200 | 39,3159 | |||
| 200 | 39,3159 | |||
| 03.11.2025 | 19:22:15,088 | 300 | 39,3135 | |
| 300 | 39,3135 | |||
| 300 | 39,3135 | |||
| 03.11.2025 | 19:21:19,713 | 1 | 39,3236 | |
| 1 | 39,3236 | |||
| 1 | 39,3236 | |||
| 03.11.2025 | 19:20:29,887 | 2 | 39,3191 | |
| 2 | 39,3191 | |||
| 2 | 39,3191 | |||
| 03.11.2025 | 19:18:21,068 | 30 | 39,3181 | |
| 30 | 39,3181 | |||
| 30 | 39,3181 | |||
| 03.11.2025 | 19:15:15,497 | 158 | 39,2111 | |
| 158 | 39,2111 | |||
| 158 | 39,2111 | |||
| 03.11.2025 | 19:14:26,057 | 42 | 39,3213 | |
| 42 | 39,3213 | |||
| 42 | 39,3213 | |||
| 03.11.2025 | 19:13:31,238 | 14 | 39,3253 | |
| 14 | 39,3253 | |||
| 14 | 39,3253 | |||
| 03.11.2025 | 19:11:45,966 | 25 | 39,3171 | |
| 25 | 39,3171 | |||
| 15 | 39,3171 | |||
| 10 | 39,3171 | |||
| 03.11.2025 | 19:11:04,565 | 250 | 39,28 | |
| 250 | 39,28 | |||
| 250 | 39,28 | |||
| 03.11.2025 | 19:09:07,009 | 53 | 39,3065 | |
| 53 | 39,3065 | |||
| 53 | 39,3065 | |||
| 03.11.2025 | 19:07:57,948 | 30 | 39,3013 | |
| 30 | 39,3013 | |||
| 30 | 39,3013 | |||
| 03.11.2025 | 19:07:09,595 | 130 | 39,3018 | |
| 130 | 39,3018 | |||
| 130 | 39,3018 | |||
| 03.11.2025 | 19:06:25,555 | 1 | 39,3098 | |
| 1 | 39,3098 | |||
| 1 | 39,3098 | |||
| 03.11.2025 | 19:00:15,742 | 79 | 39,304 | |
| 79 | 39,304 | |||
| 79 | 39,304 | |||
| 03.11.2025 | 18:57:00,453 | 1 | 39,3021 | |
| 1 | 39,3021 | |||
| 1 | 39,3021 | |||
| 03.11.2025 | 18:56:46,475 | 125 | 39,3024 | |
| 125 | 39,3024 | |||
| 67 | 39,3024 | |||
| 58 | 39,3024 | |||
| 03.11.2025 | 18:54:54,792 | 4 | 39,2958 | |
| 4 | 39,2958 | |||
| 4 | 39,2958 | |||
| 03.11.2025 | 18:53:32,470 | 16 | 39,1876 | |
| 16 | 39,1876 | |||
| 16 | 39,1876 | |||
| 03.11.2025 | 18:52:59,441 | 22 | 39,2876 | |
| 22 | 39,2876 | |||
| 22 | 39,2876 | |||
| 03.11.2025 | 18:52:16,771 | 66 | 39,1848 | |
| 66 | 39,1848 | |||
| 66 | 39,1848 | |||
| 03.11.2025 | 18:51:57,286 | 23 | 39,1862 | |
| 23 | 39,1862 | |||
| 23 | 39,1862 | |||
| 03.11.2025 | 18:49:50,235 | 6 | 39,1875 | |
| 6 | 39,1875 | |||
| 6 | 39,1875 | |||
| 03.11.2025 | 18:44:54,892 | 130 | 39,2746 | |
| 130 | 39,2746 | |||
| 130 | 39,2746 | |||
| 03.11.2025 | 18:44:50,230 | 36 | 39,2737 | |
| 36 | 39,2737 | |||
| 36 | 39,2737 | |||
| 03.11.2025 | 18:43:24,069 | 70 | 39,2843 | |
| 70 | 39,2843 | |||
| 70 | 39,2843 | |||
| 03.11.2025 | 18:43:18,207 | 2 | 39,2843 | |
| 2 | 39,2843 | |||
| 2 | 39,2843 | |||
| 03.11.2025 | 18:43:00,188 | 553 | 39,2804 | |
| 553 | 39,2804 | |||
| 553 | 39,2804 | |||
| 03.11.2025 | 18:42:51,329 | 36 | 39,2804 | |
| 36 | 39,2804 | |||
| 36 | 39,2804 | |||
| 03.11.2025 | 18:42:34,947 | 38 | 39,279 | |
| 38 | 39,279 | |||
| 38 | 39,279 | |||
| 03.11.2025 | 18:42:28,946 | 5 | 39,2776 | |
| 5 | 39,2776 | |||
| 5 | 39,2776 | |||
| 03.11.2025 | 18:42:12,797 | 100 | 39,2713 | |
| 100 | 39,2713 | |||
| 100 | 39,2713 | |||
| 03.11.2025 | 18:41:05,758 | 110 | 39,2688 | |
| 110 | 39,2688 | |||
| 110 | 39,2688 | |||
| 03.11.2025 | 18:40:18,345 | 15 | 39,2686 | |
| 15 | 39,2686 | |||
| 15 | 39,2686 | |||
| 03.11.2025 | 18:38:52,986 | 40 | 39,1644 | |
| 40 | 39,1644 | |||
| 40 | 39,1644 | |||
| 03.11.2025 | 18:35:09,919 | 419 | 39,2301 | |
| 419 | 39,2301 | |||
| 419 | 39,2301 | |||
| 03.11.2025 | 18:35:01,059 | 300 | 39,2186 | |
| 300 | 39,2186 | |||
| 300 | 39,2186 | |||
| 03.11.2025 | 18:34:04,098 | 300 | 39,2186 | |
| 300 | 39,2186 | |||
| 300 | 39,2186 | |||
| 03.11.2025 | 18:33:05,979 | 6 | 39,2106 | |
| 6 | 39,2106 | |||
| 6 | 39,2106 | |||
| 03.11.2025 | 18:32:50,774 | 6 | 39,2046 | |
| 6 | 39,2046 | |||
| 6 | 39,2046 | |||
| 03.11.2025 | 18:32:35,203 | 6 | 39,202 | |
| 6 | 39,202 | |||
| 6 | 39,202 | |||
| 03.11.2025 | 18:32:34,103 | 3 | 39,0962 | |
| 3 | 39,0962 | |||
| 3 | 39,0962 | |||
| 03.11.2025 | 18:32:19,919 | 52 | 39,1993 | |
| 52 | 39,1993 | |||
| 52 | 39,1993 | |||
| 03.11.2025 | 18:31:22,899 | 300 | 39,1849 | |
| 300 | 39,1849 | |||
| 300 | 39,1849 | |||
| 03.11.2025 | 18:30:43,480 | 13 | 39,1825 | |
| 13 | 39,1825 | |||
| 13 | 39,1825 | |||
| 03.11.2025 | 18:29:51,825 | 60 | 39,1752 | |
| 60 | 39,1752 | |||
| 60 | 39,1752 | |||
| 03.11.2025 | 18:27:40,906 | 160 | 39,175 | |
| 160 | 39,175 | |||
| 160 | 39,175 | |||
| 03.11.2025 | 18:25:25,904 | 1 | 39,2083 | |
| 1 | 39,2083 | |||
| 1 | 39,2083 | |||
| 03.11.2025 | 18:24:37,811 | 300 | 39,2098 | |
| 300 | 39,2098 | |||
| 300 | 39,2098 | |||
| 03.11.2025 | 18:23:44,319 | 13 | 39,2246 | |
| 13 | 39,2246 | |||
| 13 | 39,2246 | |||
| 03.11.2025 | 18:23:11,111 | 7 | 39,2293 | |
| 7 | 39,2293 | |||
| 7 | 39,2293 | |||
| 03.11.2025 | 18:21:19,207 | 47 | 39,2339 | |
| 47 | 39,2339 | |||
| 47 | 39,2339 | |||
| 03.11.2025 | 18:20:28,423 | 6 | 39,1197 | |
| 6 | 39,1197 | |||
| 2 | 39,1197 | |||
| 4 | 39,1197 | |||
| 03.11.2025 | 18:18:36,145 | 1 | 39,1084 | |
| 1 | 39,1084 | |||
| 1 | 39,1084 | |||
| 03.11.2025 | 18:17:21,084 | 8 | 39,2201 | |
| 8 | 39,2201 | |||
| 8 | 39,2201 | |||
| 03.11.2025 | 18:16:11,911 | 89 | 39,2273 | |
| 89 | 39,2273 | |||
| 89 | 39,2273 | |||
| 03.11.2025 | 18:15:54,722 | 67 | 39,2396 | |
| 67 | 39,2396 | |||
| 67 | 39,2396 | |||
| 03.11.2025 | 18:13:52,805 | 5 | 39,1236 | |
| 5 | 39,1236 | |||
| 5 | 39,1236 | |||
| 03.11.2025 | 18:12:35,648 | 2 | 39,1247 | |
| 2 | 39,1247 | |||
| 2 | 39,1247 | |||
| 03.11.2025 | 18:12:17,870 | 1 | 39,2314 | |
| 1 | 39,2314 | |||
| 1 | 39,2314 | |||
| 03.11.2025 | 18:12:01,453 | 1 | 39,2359 | |
| 1 | 39,2359 | |||
| 1 | 39,2359 | |||
| 03.11.2025 | 18:11:17,137 | 6 | 39,2367 | |
| 6 | 39,2367 | |||
| 6 | 39,2367 | |||
| 03.11.2025 | 18:10:29,310 | 2 | 39,232 | |
| 2 | 39,232 | |||
| 2 | 39,232 | |||
| 03.11.2025 | 18:08:18,239 | 18 | 39,2258 | |
| 18 | 39,2258 | |||
| 18 | 39,2258 | |||
| 03.11.2025 | 18:08:15,371 | 5 | 39,2276 | |
| 5 | 39,2276 | |||
| 5 | 39,2276 | |||
| 03.11.2025 | 18:07:54,318 | 8 | 39,1115 | |
| 8 | 39,1115 | |||
| 8 | 39,1115 | |||
| 03.11.2025 | 18:07:15,453 | 64 | 39,2149 | |
| 64 | 39,2149 | |||
| 64 | 39,2149 | |||
| 03.11.2025 | 18:07:12,173 | 300 | 39,2149 | |
| 300 | 39,2149 | |||
| 300 | 39,2149 | |||
| 03.11.2025 | 18:06:28,377 | 2 | 39,2108 | |
| 2 | 39,2108 | |||
| 2 | 39,2108 | |||
| 03.11.2025 | 18:04:06,635 | 29 | 39,2028 | |
| 29 | 39,2028 | |||
| 29 | 39,2028 | |||
| 03.11.2025 | 18:03:38,088 | 30 | 39,2048 | |
| 30 | 39,2048 | |||
| 30 | 39,2048 | |||
| 03.11.2025 | 18:03:12,049 | 36 | 39,206 | |
| 36 | 39,206 | |||
| 36 | 39,206 | |||
| 03.11.2025 | 18:00:18,596 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 03.11.2025 | 18:00:14,798 | 38 | 39,1114 | |
| 30 | 39,1114 | |||
| 8 | 39,1114 | |||
| 38 | 39,1114 | |||
| 03.11.2025 | 17:53:58,637 | 80 | 39,1953 | |
| 80 | 39,1953 | |||
| 80 | 39,1953 | |||
| 03.11.2025 | 17:53:19,520 | 67 | 39,0906 | |
| 67 | 39,0906 | |||
| 67 | 39,0906 | |||
| 03.11.2025 | 17:48:19,095 | 2 | 39,1897 | |
| 2 | 39,1897 | |||
| 2 | 39,1897 | |||
| 03.11.2025 | 17:47:13,887 | 12 | 39,203 | |
| 12 | 39,203 | |||
| 12 | 39,203 | |||
| 03.11.2025 | 17:41:53,910 | 1 | 39,2023 | |
| 1 | 39,2023 | |||
| 1 | 39,2023 | |||
| 03.11.2025 | 17:41:40,876 | 65 | 39,0993 | |
| 65 | 39,0993 | |||
| 65 | 39,0993 | |||
| 03.11.2025 | 17:41:00,300 | 20 | 39,219 | |
| 20 | 39,219 | |||
| 20 | 39,219 | |||
| 03.11.2025 | 17:40:33,224 | 54 | 39,1059 | |
| 54 | 39,1059 | |||
| 54 | 39,1059 | |||
| 03.11.2025 | 17:39:26,281 | 1 | 39,1037 | |
| 1 | 39,1037 | |||
| 1 | 39,1037 | |||
| 03.11.2025 | 17:39:17,191 | 191 | 39,0747 | |
| 191 | 39,0747 | |||
| 191 | 39,0747 | |||
| 03.11.2025 | 17:39:09,699 | 305 | 39,0747 | |
| 300 | 39,0747 | |||
| 3 | 39,0747 | |||
| 305 | 39,0747 | |||
| 2 | 39,0747 | |||
| 03.11.2025 | 17:34:22,416 | 4 | 39,2057 | |
| 4 | 39,2057 | |||
| 4 | 39,2057 | |||
| 03.11.2025 | 17:33:54,951 | 2 | 39,2106 | |
| 2 | 39,2106 | |||
| 2 | 39,2106 | |||
| 03.11.2025 | 17:33:00,046 | 1 | 39,1941 | |
| 1 | 39,1941 | |||
| 1 | 39,1941 | |||
| 03.11.2025 | 17:32:58,846 | 7 | 39,1969 | |
| 7 | 39,1969 | |||
| 7 | 39,1969 | |||
| 03.11.2025 | 17:32:20,567 | 1 | 39,1911 | |
| 1 | 39,1911 | |||
| 1 | 39,1911 | |||
| 03.11.2025 | 17:31:41,835 | 23 | 39,1787 | |
| 22 | 39,1787 | |||
| 18 | 39,1787 | |||
| 5 | 39,1787 | |||
| 1 | 39,1787 | |||
| 03.11.2025 | 17:30:27,385 | 21 | 39,1021 | |
| 21 | 39,1021 | |||
| 21 | 39,1021 | |||
| 03.11.2025 | 17:29:57,488 | 300 | 39,1239 | |
| 300 | 39,1239 | |||
| 300 | 39,1239 | |||
| 03.11.2025 | 17:29:48,109 | 5 | 39,1249 | |
| 5 | 39,1249 | |||
| 5 | 39,1249 | |||
| 03.11.2025 | 17:23:38,284 | 3 | 39,1201 | |
| 3 | 39,1201 | |||
| 3 | 39,1201 | |||
| 03.11.2025 | 17:23:28,556 | 127 | 39,1479 | |
| 127 | 39,1479 | |||
| 127 | 39,1479 | |||
| 03.11.2025 | 17:21:54,046 | 2 | 39,1429 | |
| 2 | 39,1429 | |||
| 2 | 39,1429 | |||
| 03.11.2025 | 17:21:32,820 | 3 | 39,1164 | |
| 3 | 39,1164 | |||
| 3 | 39,1164 | |||
| 03.11.2025 | 17:21:17,422 | 6 | 39,1379 | |
| 6 | 39,1379 | |||
| 6 | 39,1379 | |||
| 03.11.2025 | 17:20:17,152 | 25 | 39,1489 | |
| 25 | 39,1489 | |||
| 25 | 39,1489 | |||
| 03.11.2025 | 17:19:35,708 | 5 | 39,1459 | |
| 5 | 39,1459 | |||
| 5 | 39,1459 | |||
| 03.11.2025 | 17:19:00,496 | 3 | 39,1429 | |
| 3 | 39,1429 | |||
| 3 | 39,1429 | |||
| 03.11.2025 | 17:14:54,943 | 125 | 39,1439 | |
| 125 | 39,1439 | |||
| 125 | 39,1439 | |||
| 03.11.2025 | 17:13:13,261 | 25 | 39,1129 | |
| 25 | 39,1129 | |||
| 25 | 39,1129 | |||
| 03.11.2025 | 17:13:09,456 | 256 | 39,1169 | |
| 256 | 39,1169 | |||
| 256 | 39,1169 | |||
| 03.11.2025 | 17:12:16,410 | 1 | 39,1231 | |
| 1 | 39,1231 | |||
| 1 | 39,1231 | |||
| 03.11.2025 | 17:11:26,831 | 156 | 39,1121 | |
| 156 | 39,1121 | |||
| 156 | 39,1121 | |||
| 03.11.2025 | 17:11:08,413 | 10 | 39,1116 | |
| 10 | 39,1116 | |||
| 10 | 39,1116 | |||
| 03.11.2025 | 17:10:22,606 | 12 | 39,1051 | |
| 12 | 39,1051 | |||
| 12 | 39,1051 | |||
| 03.11.2025 | 17:10:14,539 | 81 | 39,1101 | |
| 81 | 39,1101 | |||
| 81 | 39,1101 | |||
| 03.11.2025 | 17:09:49,442 | 53 | 39,1081 | |
| 53 | 39,1081 | |||
| 53 | 39,1081 | |||
| 03.11.2025 | 17:09:43,504 | 25 | 39,1081 | |
| 25 | 39,1081 | |||
| 25 | 39,1081 | |||
| 03.11.2025 | 17:09:36,297 | 25 | 39,1081 | |
| 25 | 39,1081 | |||
| 25 | 39,1081 | |||
| 03.11.2025 | 17:09:25,623 | 20 | 39,1199 | |
| 20 | 39,1199 | |||
| 20 | 39,1199 | |||
| 03.11.2025 | 17:09:15,341 | 2 | 39,1051 | |
| 2 | 39,1051 | |||
| 2 | 39,1051 | |||
| 03.11.2025 | 17:09:13,479 | 11 | 39,1199 | |
| 11 | 39,1199 | |||
| 11 | 39,1199 | |||
| 03.11.2025 | 17:09:12,970 | 11 | 39,1051 | |
| 11 | 39,1051 | |||
| 11 | 39,1051 | |||
| 03.11.2025 | 17:09:06,092 | 89 | 39,1199 | |
| 89 | 39,1199 | |||
| 89 | 39,1199 | |||
| 03.11.2025 | 17:08:45,256 | 6 | 39,1021 | |
| 6 | 39,1021 | |||
| 6 | 39,1021 | |||
| 03.11.2025 | 17:08:44,050 | 1 | 39,1021 | |
| 1 | 39,1021 | |||
| 1 | 39,1021 | |||
| 03.11.2025 | 17:08:32,948 | 5 | 39,1021 | |
| 5 | 39,1021 | |||
| 5 | 39,1021 | |||
| 03.11.2025 | 17:08:31,690 | 8 | 39,1021 | |
| 8 | 39,1021 | |||
| 8 | 39,1021 | |||
| 03.11.2025 | 17:08:26,483 | 6 | 39,1021 | |
| 6 | 39,1021 | |||
| 6 | 39,1021 | |||
| 03.11.2025 | 17:08:22,794 | 2 | 39,1021 | |
| 2 | 39,1021 | |||
| 2 | 39,1021 | |||
| 03.11.2025 | 17:08:20,354 | 1 | 39,1061 | |
| 1 | 39,1061 | |||
| 1 | 39,1061 | |||
| 03.11.2025 | 17:08:13,209 | 1 | 39,1021 | |
| 1 | 39,1021 | |||
| 1 | 39,1021 | |||
| 03.11.2025 | 17:08:06,018 | 11 | 39,1112 | |
| 11 | 39,1112 | |||
| 11 | 39,1112 | |||
| 03.11.2025 | 17:08:01,104 | 5 | 39,1112 | |
| 5 | 39,1112 | |||
| 5 | 39,1112 | |||
| 03.11.2025 | 17:07:57,448 | 1 | 39,1112 | |
| 1 | 39,1112 | |||
| 1 | 39,1112 | |||
| 03.11.2025 | 17:07:46,687 | 12 | 39,1112 | |
| 12 | 39,1112 | |||
| 12 | 39,1112 | |||
| 03.11.2025 | 17:07:44,260 | 1 | 39,1112 | |
| 1 | 39,1112 | |||
| 1 | 39,1112 | |||
| 03.11.2025 | 17:07:40,669 | 90 | 39,1112 | |
| 90 | 39,1112 | |||
| 90 | 39,1112 | |||
| 03.11.2025 | 17:07:38,242 | 5 | 39,1112 | |
| 5 | 39,1112 | |||
| 5 | 39,1112 | |||
| 03.11.2025 | 17:07:23,919 | 449 | 39,1052 | |
| 449 | 39,1052 | |||
| 449 | 39,1052 | |||
| 03.11.2025 | 17:07:19,073 | 5 | 39,1052 | |
| 5 | 39,1052 | |||
| 5 | 39,1052 | |||
| 03.11.2025 | 17:07:09,313 | 1 | 39,1052 | |
| 1 | 39,1052 | |||
| 1 | 39,1052 | |||
| 03.11.2025 | 17:07:08,129 | 58 | 39,1052 | |
| 58 | 39,1052 | |||
| 58 | 39,1052 | |||
| 03.11.2025 | 17:07:06,902 | 15 | 39,1052 | |
| 15 | 39,1052 | |||
| 15 | 39,1052 | |||
| 03.11.2025 | 17:07:02,014 | 1 | 39,1052 | |
| 1 | 39,1052 | |||
| 1 | 39,1052 | |||
| 03.11.2025 | 17:06:52,363 | 1 | 39,1052 | |
| 1 | 39,1052 | |||
| 1 | 39,1052 | |||
| 03.11.2025 | 17:06:47,513 | 60 | 39,1052 | |
| 60 | 39,1052 | |||
| 60 | 39,1052 | |||
| 03.11.2025 | 17:06:28,294 | 5 | 39,1081 | |
| 5 | 39,1081 | |||
| 5 | 39,1081 | |||
| 03.11.2025 | 17:06:11,400 | 2 | 39,1141 | |
| 2 | 39,1141 | |||
| 2 | 39,1141 | |||
| 03.11.2025 | 17:06:00,376 | 128 | 39,1199 | |
| 128 | 39,1199 | |||
| 128 | 39,1199 | |||
| 03.11.2025 | 17:05:53,484 | 13 | 39,1101 | |
| 13 | 39,1101 | |||
| 13 | 39,1101 | |||
| 03.11.2025 | 17:05:51,048 | 1 | 39,1101 | |
| 1 | 39,1101 | |||
| 1 | 39,1101 | |||
| 03.11.2025 | 17:05:42,995 | 80 | 39,1189 | |
| 80 | 39,1189 | |||
| 80 | 39,1189 | |||
| 03.11.2025 | 17:05:40,263 | 8 | 39,1101 | |
| 8 | 39,1101 | |||
| 8 | 39,1101 | |||
| 03.11.2025 | 17:05:35,902 | 1 | 39,1072 | |
| 1 | 39,1072 | |||
| 1 | 39,1072 | |||
| 03.11.2025 | 17:05:09,227 | 1 | 39,1101 | |
| 1 | 39,1101 | |||
| 1 | 39,1101 | |||
| 03.11.2025 | 17:04:16,161 | 39 | 39,1199 | |
| 39 | 39,1199 | |||
| 39 | 39,1199 | |||
| 03.11.2025 | 17:03:57,838 | 11 | 39,1091 | |
| 11 | 39,1091 | |||
| 11 | 39,1091 | |||
| 03.11.2025 | 17:03:40,724 | 2 | 39,1199 | |
| 2 | 39,1199 | |||
| 2 | 39,1199 | |||
| 03.11.2025 | 17:03:29,954 | 116 | 39,1199 | |
| 116 | 39,1199 | |||
| 116 | 39,1199 | |||
| 03.11.2025 | 17:03:16,974 | 12 | 39,1199 | |
| 12 | 39,1199 | |||
| 12 | 39,1199 | |||
| 03.11.2025 | 17:02:33,615 | 1 | 39,1199 | |
| 1 | 39,1199 | |||
| 1 | 39,1199 | |||
| 03.11.2025 | 17:02:22,342 | 1 | 39,1199 | |
| 1 | 39,1199 | |||
| 1 | 39,1199 | |||
| 03.11.2025 | 17:02:05,949 | 9 | 39,1199 | |
| 9 | 39,1199 | |||
| 9 | 39,1199 | |||
| 03.11.2025 | 17:01:21,287 | 1 | 39,1199 | |
| 1 | 39,1199 | |||
| 1 | 39,1199 | |||
| 03.11.2025 | 17:00:50,793 | 3 | 39,1031 | |
| 3 | 39,1031 | |||
| 3 | 39,1031 | |||
| 03.11.2025 | 17:00:34,312 | 3 | 39,1111 | |
| 3 | 39,1111 | |||
| 3 | 39,1111 | |||
| 03.11.2025 | 17:00:00,601 | 179 | 39,1179 | |
| 179 | 39,1179 | |||
| 179 | 39,1179 | |||
| 03.11.2025 | 16:59:15,887 | 8 | 39,1199 | |
| 8 | 39,1199 | |||
| 8 | 39,1199 | |||
| 03.11.2025 | 16:59:02,928 | 2 | 39,1199 | |
| 2 | 39,1199 | |||
| 2 | 39,1199 | |||
| 03.11.2025 | 16:58:53,395 | 2 | 39,1199 | |
| 2 | 39,1199 | |||
| 2 | 39,1199 | |||
| 03.11.2025 | 16:57:41,250 | 12 | 39,1199 | |
| 12 | 39,1199 | |||
| 12 | 39,1199 | |||
| 03.11.2025 | 16:57:37,156 | 6 | 39,1199 | |
| 6 | 39,1199 | |||
| 6 | 39,1199 | |||
| 03.11.2025 | 16:57:25,953 | 50 | 39,1189 | |
| 50 | 39,1189 | |||
| 50 | 39,1189 | |||
| 03.11.2025 | 16:55:34,182 | 23 | 39,1119 | |
| 23 | 39,1119 | |||
| 23 | 39,1119 | |||
| 03.11.2025 | 16:55:33,596 | 75 | 39,1119 | |
| 75 | 39,1119 | |||
| 75 | 39,1119 | |||
| 03.11.2025 | 16:55:19,111 | 1 | 39,1139 | |
| 1 | 39,1139 | |||
| 1 | 39,1139 | |||
| 03.11.2025 | 16:54:15,819 | 128 | 39,1189 | |
| 128 | 39,1189 | |||
| 128 | 39,1189 | |||
| 03.11.2025 | 16:54:02,417 | 1 | 39,1199 | |
| 1 | 39,1199 | |||
| 1 | 39,1199 | |||
| 03.11.2025 | 16:49:55,601 | 30 | 39,0909 | |
| 30 | 39,0909 | |||
| 30 | 39,0909 | |||
| 03.11.2025 | 16:49:31,476 | 32 | 39,10 | |
| 32 | 39,10 | |||
| 32 | 39,10 | |||
| 03.11.2025 | 16:46:44,615 | 2 | 39,1199 | |
| 2 | 39,1199 | |||
| 2 | 39,1199 | |||
| 03.11.2025 | 16:44:05,613 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 03.11.2025 | 16:43:59,253 | 120 | 39,1269 | |
| 120 | 39,1269 | |||
| 120 | 39,1269 | |||
| 03.11.2025 | 16:42:24,209 | 1 | 39,1209 | |
| 1 | 39,1209 | |||
| 1 | 39,1209 | |||
| 03.11.2025 | 16:40:43,763 | 8 | 39,1209 | |
| 8 | 39,1209 | |||
| 8 | 39,1209 | |||
| 03.11.2025 | 16:39:52,360 | 29 | 39,0971 | |
| 29 | 39,0971 | |||
| 29 | 39,0971 | |||
| 03.11.2025 | 16:35:41,875 | 10 | 39,0589 | |
| 10 | 39,0589 | |||
| 10 | 39,0589 | |||
| 03.11.2025 | 16:35:17,120 | 13 | 39,0589 | |
| 13 | 39,0589 | |||
| 13 | 39,0589 | |||
| 03.11.2025 | 16:35:00,105 | 6 | 39,0499 | |
| 6 | 39,0499 | |||
| 6 | 39,0499 | |||
| 03.11.2025 | 16:34:31,663 | 23 | 39,0499 | |
| 23 | 39,0499 | |||
| 23 | 39,0499 | |||
| 03.11.2025 | 16:32:16,614 | 39 | 39,0391 | |
| 39 | 39,0391 | |||
| 39 | 39,0391 | |||
| 03.11.2025 | 16:31:39,225 | 228 | 39,0579 | |
| 228 | 39,0579 | |||
| 228 | 39,0579 | |||
| 03.11.2025 | 16:31:31,709 | 5 | 39,0579 | |
| 5 | 39,0579 | |||
| 5 | 39,0579 | |||
| 03.11.2025 | 16:31:06,889 | 25 | 39,0668 | |
| 25 | 39,0668 | |||
| 25 | 39,0668 | |||
| 03.11.2025 | 16:30:24,645 | 13 | 39,0271 | |
| 13 | 39,0271 | |||
| 13 | 39,0271 | |||
| 03.11.2025 | 16:29:51,492 | 65 | 39,0719 | |
| 65 | 39,0719 | |||
| 65 | 39,0719 | |||
| 03.11.2025 | 16:29:33,778 | 3 | 39,0377 | |
| 3 | 39,0377 | |||
| 3 | 39,0377 | |||
| 03.11.2025 | 16:29:13,852 | 4 | 39,0579 | |
| 4 | 39,0579 | |||
| 4 | 39,0579 | |||
| 03.11.2025 | 16:27:03,906 | 27 | 39,0699 | |
| 27 | 39,0699 | |||
| 27 | 39,0699 | |||
| 03.11.2025 | 16:26:16,449 | 1 | 39,0929 | |
| 1 | 39,0929 | |||
| 1 | 39,0929 | |||
| 03.11.2025 | 16:26:14,631 | 1 | 39,0909 | |
| 1 | 39,0909 | |||
| 1 | 39,0909 | |||
| 03.11.2025 | 16:25:40,231 | 23 | 39,10 | |
| 15 | 39,10 | |||
| 2 | 39,10 | |||
| 1 | 39,10 | |||
| 5 | 39,10 | |||
| 23 | 39,10 | |||
| 03.11.2025 | 16:24:37,704 | 30 | 39,1129 | |
| 30 | 39,1129 | |||
| 30 | 39,1129 | |||
| 03.11.2025 | 16:24:10,482 | 15 | 39,12 | |
| 15 | 39,12 | |||
| 15 | 39,12 | |||
| 03.11.2025 | 16:23:59,721 | 76 | 39,1289 | |
| 76 | 39,1289 | |||
| 76 | 39,1289 | |||
| 03.11.2025 | 16:21:05,579 | 1 | 39,127 | |
| 1 | 39,127 | |||
| 1 | 39,127 | |||
| 03.11.2025 | 16:20:53,526 | 3 | 39,13 | |
| 3 | 39,13 | |||
| 3 | 39,13 | |||
| 03.11.2025 | 16:18:34,740 | 12 | 39,1289 | |
| 12 | 39,1289 | |||
| 12 | 39,1289 | |||
| 03.11.2025 | 16:18:34,100 | 35 | 39,1259 | |
| 35 | 39,1259 | |||
| 35 | 39,1259 | |||
| 03.11.2025 | 16:18:09,210 | 40 | 39,1309 | |
| 40 | 39,1309 | |||
| 40 | 39,1309 | |||
| 03.11.2025 | 16:16:59,758 | 26 | 39,1289 | |
| 26 | 39,1289 | |||
| 26 | 39,1289 | |||
| 03.11.2025 | 16:15:25,656 | 35 | 39,1271 | |
| 35 | 39,1271 | |||
| 35 | 39,1271 | |||
| 03.11.2025 | 16:15:17,437 | 3 | 39,1359 | |
| 3 | 39,1359 | |||
| 3 | 39,1359 | |||
| 03.11.2025 | 16:12:34,221 | 1 | 39,1789 | |
| 1 | 39,1789 | |||
| 1 | 39,1789 | |||
| 03.11.2025 | 16:10:59,449 | 330 | 39,1779 | |
| 330 | 39,1779 | |||
| 330 | 39,1779 | |||
| 03.11.2025 | 16:10:53,396 | 1 | 39,1799 | |
| 1 | 39,1799 | |||
| 1 | 39,1799 | |||
| 03.11.2025 | 16:07:57,017 | 3 | 39,1519 | |
| 3 | 39,1519 | |||
| 3 | 39,1519 | |||
| 03.11.2025 | 16:03:29,043 | 3 | 39,1739 | |
| 3 | 39,1739 | |||
| 3 | 39,1739 | |||
| 03.11.2025 | 16:03:06,480 | 24 | 39,1659 | |
| 24 | 39,1659 | |||
| 24 | 39,1659 | |||
| 03.11.2025 | 16:02:26,657 | 5 | 39,1639 | |
| 5 | 39,1639 | |||
| 5 | 39,1639 | |||
| 03.11.2025 | 16:01:55,498 | 34 | 39,1231 | |
| 34 | 39,1231 | |||
| 34 | 39,1231 | |||
| 03.11.2025 | 16:01:17,767 | 997 | 39,1034 | |
| 997 | 39,1034 | |||
| 997 | 39,1034 | |||
| 03.11.2025 | 16:01:14,281 | 1 400 | 39,1034 | |
| 1 400 | 39,1034 | |||
| 1 400 | 39,1034 | |||
| 03.11.2025 | 16:01:03,246 | 1 400 | 39,1034 | |
| 1 400 | 39,1034 | |||
| 1 400 | 39,1034 | |||
| 03.11.2025 | 16:00:35,891 | 3 | 39,1321 | |
| 3 | 39,1321 | |||
| 3 | 39,1321 | |||
| 03.11.2025 | 16:00:20,590 | 2 | 39,1579 | |
| 2 | 39,1579 | |||
| 2 | 39,1579 | |||
| 03.11.2025 | 16:00:04,301 | 550 | 39,2535 | |
| 550 | 39,2535 | |||
| 550 | 39,2535 | |||
| 03.11.2025 | 16:00:00,884 | 1 | 39,2535 | |
| 1 | 39,2535 | |||
| 1 | 39,2535 | |||
| 03.11.2025 | 15:58:52,139 | 242 | 39,1579 | |
| 242 | 39,1579 | |||
| 242 | 39,1579 | |||
| 03.11.2025 | 15:58:26,119 | 44 | 39,1501 | |
| 44 | 39,1501 | |||
| 44 | 39,1501 | |||
| 03.11.2025 | 15:57:19,823 | 1 | 39,1501 | |
| 1 | 39,1501 | |||
| 1 | 39,1501 | |||
| 03.11.2025 | 15:54:50,816 | 2 | 39,1689 | |
| 2 | 39,1689 | |||
| 2 | 39,1689 | |||
| 03.11.2025 | 15:54:13,409 | 60 | 39,1729 | |
| 60 | 39,1729 | |||
| 60 | 39,1729 | |||
| 03.11.2025 | 15:52:12,267 | 29 | 39,1959 | |
| 29 | 39,1959 | |||
| 29 | 39,1959 | |||
| 03.11.2025 | 15:51:31,028 | 150 | 39,1979 | |
| 150 | 39,1979 | |||
| 150 | 39,1979 | |||
| 03.11.2025 | 15:50:55,848 | 1 | 39,1721 | |
| 1 | 39,1721 | |||
| 1 | 39,1721 | |||
| 03.11.2025 | 15:48:40,403 | 26 | 39,2119 | |
| 26 | 39,2119 | |||
| 26 | 39,2119 | |||
| 03.11.2025 | 15:47:21,833 | 17 | 39,1989 | |
| 17 | 39,1989 | |||
| 17 | 39,1989 | |||
| 03.11.2025 | 15:47:20,289 | 1 | 39,1969 | |
| 1 | 39,1969 | |||
| 1 | 39,1969 | |||
| 03.11.2025 | 15:46:43,303 | 3 | 39,1849 | |
| 3 | 39,1849 | |||
| 3 | 39,1849 | |||
| 03.11.2025 | 15:46:37,897 | 6 | 39,1809 | |
| 6 | 39,1809 | |||
| 6 | 39,1809 | |||
| 03.11.2025 | 15:46:27,704 | 63 | 39,1721 | |
| 63 | 39,1721 | |||
| 63 | 39,1721 | |||
| 03.11.2025 | 15:46:27,192 | 9 | 39,1829 | |
| 9 | 39,1829 | |||
| 9 | 39,1829 | |||
| 03.11.2025 | 15:43:53,040 | 3 | 39,1819 | |
| 3 | 39,1819 | |||
| 3 | 39,1819 | |||
| 03.11.2025 | 15:41:19,801 | 3 | 39,1889 | |
| 3 | 39,1889 | |||
| 3 | 39,1889 | |||
| 03.11.2025 | 15:40:04,633 | 3 | 39,1829 | |
| 3 | 39,1829 | |||
| 3 | 39,1829 | |||
| 03.11.2025 | 15:39:49,163 | 26 | 39,1809 | |
| 26 | 39,1809 | |||
| 26 | 39,1809 | |||
| 03.11.2025 | 15:39:49,104 | 3 | 39,1701 | |
| 3 | 39,1701 | |||
| 3 | 39,1701 | |||
| 03.11.2025 | 15:38:33,274 | 374 | 39,1741 | |
| 374 | 39,1741 | |||
| 374 | 39,1741 | |||
| 03.11.2025 | 15:38:31,408 | 12 136 | 39,1909 | |
| 12 136 | 39,1909 | |||
| 12 136 | 39,1909 | |||
| 03.11.2025 | 15:36:34,327 | 1 400 | 39,1909 | |
| 1 400 | 39,1909 | |||
| 1 400 | 39,1909 | |||
| 03.11.2025 | 15:36:17,737 | 193 | 39,1969 | |
| 193 | 39,1969 | |||
| 193 | 39,1969 | |||
| 03.11.2025 | 15:36:10,606 | 7 | 39,1909 | |
| 7 | 39,1909 | |||
| 7 | 39,1909 | |||
| 03.11.2025 | 15:35:11,361 | 14 | 39,1899 | |
| 14 | 39,1899 | |||
| 14 | 39,1899 | |||
| 03.11.2025 | 15:35:10,934 | 30 | 39,1939 | |
| 30 | 39,1939 | |||
| 30 | 39,1939 | |||
| 03.11.2025 | 15:35:03,894 | 25 | 39,1939 | |
| 25 | 39,1939 | |||
| 25 | 39,1939 | |||
| 03.11.2025 | 15:35:00,930 | 9 | 39,1791 | |
| 9 | 39,1791 | |||
| 9 | 39,1791 | |||
| 03.11.2025 | 15:35:00,622 | 188 | 39,1959 | |
| 188 | 39,1959 | |||
| 188 | 39,1959 | |||
| 03.11.2025 | 15:34:31,147 | 56 | 39,20 | |
| 25 | 39,20 | |||
| 3 | 39,20 | |||
| 1 | 39,20 | |||
| 56 | 39,20 | |||
| 2 | 39,20 | |||
| 25 | 39,20 | |||
| 03.11.2025 | 15:31:37,395 | 18 | 39,2469 | |
| 18 | 39,2469 | |||
| 18 | 39,2469 | |||
| 03.11.2025 | 15:31:04,627 | 130 | 39,2599 | |
| 130 | 39,2599 | |||
| 130 | 39,2599 | |||
| 03.11.2025 | 15:30:30,027 | 7 | 39,248 | |
| 7 | 39,248 | |||
| 7 | 39,248 | |||
| 03.11.2025 | 15:29:44,790 | 200 | 39,2679 | |
| 200 | 39,2679 | |||
| 200 | 39,2679 | |||
| 03.11.2025 | 15:29:32,732 | 100 | 39,2669 | |
| 100 | 39,2669 | |||
| 100 | 39,2669 | |||
| 03.11.2025 | 15:28:26,660 | 75 | 39,2609 | |
| 75 | 39,2609 | |||
| 75 | 39,2609 | |||
| 03.11.2025 | 15:28:24,827 | 20 | 39,2609 | |
| 20 | 39,2609 | |||
| 20 | 39,2609 | |||
| 03.11.2025 | 15:27:31,944 | 200 | 39,2579 | |
| 200 | 39,2579 | |||
| 200 | 39,2579 | |||
| 03.11.2025 | 15:25:35,676 | 31 | 39,2609 | |
| 31 | 39,2609 | |||
| 31 | 39,2609 | |||
| 03.11.2025 | 15:25:08,106 | 8 | 39,2659 | |
| 8 | 39,2659 | |||
| 8 | 39,2659 | |||
| 03.11.2025 | 15:25:00,367 | 250 | 39,2659 | |
| 250 | 39,2659 | |||
| 250 | 39,2659 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:10:17
Letzte Aktualisierung:
03.11.2025 @ 21:10:17