Tradegate Exchange

Airbus SE

470

441

159,04

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:27:14,207	7		159,04
			7	159,04
			7	159,04
15/05/2025	16:25:41,647	13		159,06
			13	159,06
			13	159,06
15/05/2025	16:25:40,504	115		159,06
			115	159,06
			115	159,06
15/05/2025	16:23:51,594	3		158,94
			3	158,94
			3	158,94
15/05/2025	16:22:09,047	1		159,00
			1	159,00
			1	159,00
15/05/2025	16:21:39,377	100		158,94
			100	158,94
			100	158,94
15/05/2025	16:21:26,776	1		158,98
			1	158,98
			1	158,98
15/05/2025	16:20:12,802	1		158,94
			1	158,94
			1	158,94
15/05/2025	16:18:39,097	125		158,88
			125	158,88
			125	158,88
15/05/2025	16:18:18,540	17		158,88
			17	158,88
			17	158,88
15/05/2025	16:18:01,399	1		158,92
			1	158,92
			1	158,92
15/05/2025	16:17:16,916	100		158,86
			100	158,86
			100	158,86
15/05/2025	16:17:14,495	3		158,86
			3	158,86
			3	158,86
15/05/2025	16:16:42,602	1		159,00
			1	159,00
			1	159,00
15/05/2025	16:12:07,336	1		158,98
			1	158,98
			1	158,98
15/05/2025	16:12:06,536	10		158,98
			10	158,98
			10	158,98
15/05/2025	16:11:55,435	1		158,98
			1	158,98
			1	158,98
15/05/2025	16:11:46,512	4		158,96
			4	158,96
			4	158,96
15/05/2025	16:11:14,307	4		158,94
			4	158,94
			4	158,94
15/05/2025	16:11:01,497	7		158,96
			7	158,96
			7	158,96
15/05/2025	16:08:24,502	15		159,00
			15	159,00
			15	159,00
15/05/2025	16:08:20,380	13		159,06
			13	159,06
			13	159,06
15/05/2025	16:06:16,532	1		159,02
			1	159,02
			1	159,02
15/05/2025	16:03:30,246	15		158,98
			15	158,98
			15	158,98
15/05/2025	16:02:50,767	1		158,96
			1	158,96
			1	158,96
15/05/2025	16:01:57,316	10		159,02
			10	159,02
			10	159,02
15/05/2025	16:00:43,858	3		159,04
			3	159,04
			3	159,04
15/05/2025	16:00:00,984	1		159,04
			1	159,04
			1	159,04
15/05/2025	15:57:01,841	125		159,04
			125	159,04
			125	159,04
15/05/2025	15:54:39,285	25		158,96
			25	158,96
			25	158,96
15/05/2025	15:54:29,703	2		158,96
			2	158,96
			2	158,96
15/05/2025	15:52:01,774	30		158,92
			30	158,92
			30	158,92
15/05/2025	15:49:55,299	3		158,86
			3	158,86
			3	158,86
15/05/2025	15:49:36,919	13		158,86
			13	158,86
			13	158,86
15/05/2025	15:49:11,543	1		158,88
			1	158,88
			1	158,88
15/05/2025	15:48:55,613	16		158,90
			16	158,90
			16	158,90
15/05/2025	15:41:59,958	1		158,80
			1	158,80
			1	158,80
15/05/2025	15:41:39,528	1		158,78
			1	158,78
			1	158,78
15/05/2025	15:41:08,427	1		158,80
			1	158,80
			1	158,80
15/05/2025	15:40:41,344	3		158,74
			3	158,74
			3	158,74
15/05/2025	15:40:36,962	1		158,74
			1	158,74
			1	158,74
15/05/2025	15:40:24,537	1		158,74
			1	158,74
			1	158,74
15/05/2025	15:40:14,488	10		158,74
			10	158,74
			10	158,74
15/05/2025	15:40:04,230	21		158,78
			21	158,78
			21	158,78
15/05/2025	15:39:58,904	65		158,78
			65	158,78
			65	158,78
15/05/2025	15:39:33,897	3		158,84
			3	158,84
			3	158,84
15/05/2025	15:37:34,160	70		158,92
			70	158,92
			70	158,92
15/05/2025	15:35:56,276	1		159,00
			1	159,00
			1	159,00
15/05/2025	15:33:22,053	10		159,02
			10	159,02
			10	159,02
15/05/2025	15:32:17,016	34		159,00
			34	159,00
			34	159,00
15/05/2025	15:23:42,550	1		158,80
			1	158,80
			1	158,80
15/05/2025	15:22:22,123	8		158,86
			8	158,86
			8	158,86
15/05/2025	15:19:42,001	2		158,86
			2	158,86
			2	158,86
15/05/2025	15:19:34,192	10		158,84
			10	158,84
			10	158,84
15/05/2025	15:15:56,713	2		158,66
			2	158,66
			2	158,66
15/05/2025	15:14:49,647	6		158,70
			6	158,70
			6	158,70
15/05/2025	15:14:34,779	1		158,72
			1	158,72
			1	158,72
15/05/2025	15:13:29,824	20		158,66
			20	158,66
			20	158,66
15/05/2025	15:10:17,906	3		158,70
			3	158,70
			3	158,70
15/05/2025	15:09:35,243	1		158,70
			1	158,70
			1	158,70
15/05/2025	15:07:03,774	1		158,68
			1	158,68
			1	158,68
15/05/2025	15:07:01,628	20		158,66
			20	158,66
			20	158,66
15/05/2025	15:04:24,200	15		158,66
			15	158,66
			15	158,66
15/05/2025	15:04:08,647	94		158,70
			94	158,70
			94	158,70
15/05/2025	15:04:03,592	17		158,68
			17	158,68
			17	158,68
15/05/2025	15:02:44,682	10		158,56
			10	158,56
			10	158,56
15/05/2025	14:57:48,292	100		158,94
			100	158,94
			100	158,94
15/05/2025	14:57:38,060	7		158,92
			7	158,92
			7	158,92
15/05/2025	14:56:55,926	10		158,88
			10	158,88
			10	158,88
15/05/2025	14:54:34,268	2		158,84
			2	158,84
			2	158,84
15/05/2025	14:53:18,351	1		158,68
			1	158,68
			1	158,68
15/05/2025	14:50:10,264	5		158,76
			5	158,76
			5	158,76
15/05/2025	14:50:09,331	2		158,72
			2	158,72
			2	158,72
15/05/2025	14:49:40,478	50		158,70
			50	158,70
			50	158,70
15/05/2025	14:49:26,731	4		158,74
			4	158,74
			4	158,74
15/05/2025	14:48:47,157	1		158,86
			1	158,86
			1	158,86
15/05/2025	14:48:03,673	1		158,88
			1	158,88
			1	158,88
15/05/2025	14:46:56,018	1		158,96
			1	158,96
			1	158,96
15/05/2025	14:46:41,933	1		158,96
			1	158,96
			1	158,96
15/05/2025	14:45:29,675	31		159,04
			31	159,04
			31	159,04
15/05/2025	14:43:43,367	3		159,08
			3	159,08
			3	159,08
15/05/2025	14:43:36,323	1		159,10
			1	159,10
			1	159,10
15/05/2025	14:41:00,522	1		158,96
			1	158,96
			1	158,96
15/05/2025	14:40:44,123	1		158,94
			1	158,94
			1	158,94
15/05/2025	14:39:57,431	1		158,96
			1	158,96
			1	158,96
15/05/2025	14:38:42,156	1		158,92
			1	158,92
			1	158,92
15/05/2025	14:38:25,943	3		158,92
			3	158,92
			3	158,92
15/05/2025	14:38:06,515	1		158,94
			1	158,94
			1	158,94
15/05/2025	14:38:05,688	2		158,94
			2	158,94
			2	158,94
15/05/2025	14:37:29,584	5		158,98
			5	158,98
			5	158,98
15/05/2025	14:37:03,128	33		158,98
			33	158,98
			33	158,98
15/05/2025	14:35:35,368	30		159,00
			30	159,00
			30	159,00
15/05/2025	14:35:03,978	2		159,10
			2	159,10
			2	159,10
15/05/2025	14:32:28,134	50		159,14
			50	159,14
			50	159,14
15/05/2025	14:31:58,657	17		159,12
			17	159,12
			17	159,12
15/05/2025	14:30:58,900	20		159,00
			20	159,00
			20	159,00
15/05/2025	14:30:42,348	95		159,00
			95	159,00
			95	159,00
15/05/2025	14:29:45,348	3		159,00
			3	159,00
			3	159,00
15/05/2025	14:29:12,205	8		159,04
			8	159,04
			8	159,04
15/05/2025	14:29:05,672	2		159,04
			2	159,04
			2	159,04
15/05/2025	14:28:12,012	1		159,00
			1	159,00
			1	159,00
15/05/2025	14:28:11,795	11		159,00
			11	159,00
			11	159,00
15/05/2025	14:28:07,086	4		159,00
			4	159,00
			4	159,00
15/05/2025	14:26:56,478	1		159,04
			1	159,04
			1	159,04
15/05/2025	14:26:24,692	15		159,00
			15	159,00
			15	159,00
15/05/2025	14:23:51,978	1		158,92
			1	158,92
			1	158,92
15/05/2025	14:23:02,738	1		158,94
			1	158,94
			1	158,94
15/05/2025	14:20:57,821	63		158,88
			63	158,88
			63	158,88
15/05/2025	14:20:23,242	125		158,86
			125	158,86
			125	158,86
15/05/2025	14:19:00,665	25		158,92
			25	158,92
			25	158,92
15/05/2025	14:18:29,186	3		158,88
			3	158,88
			3	158,88
15/05/2025	14:17:42,667	4		158,90
			4	158,90
			4	158,90
15/05/2025	14:17:18,033	5		158,88
			5	158,88
			5	158,88
15/05/2025	14:16:55,303	5		158,84
			5	158,84
			5	158,84
15/05/2025	14:15:09,303	1		158,82
			1	158,82
			1	158,82
15/05/2025	14:13:35,392	1		158,98
			1	158,98
			1	158,98
15/05/2025	14:12:14,624	49		158,98
			49	158,98
			49	158,98
15/05/2025	14:11:59,593	125		158,98
			125	158,98
			125	158,98
15/05/2025	14:11:01,224	3		158,98
			3	158,98
			3	158,98
15/05/2025	14:10:58,509	1		158,98
			1	158,98
			1	158,98
15/05/2025	14:10:56,937	25		159,00
			25	159,00
			25	159,00
15/05/2025	14:10:52,838	2		159,00
			2	159,00
			2	159,00
15/05/2025	14:10:33,612	1		159,02
			1	159,02
			1	159,02
15/05/2025	14:06:33,270	1		159,10
			1	159,10
			1	159,10
15/05/2025	14:05:59,237	8		159,14
			8	159,14
			8	159,14
15/05/2025	14:05:56,918	2		159,14
			2	159,14
			2	159,14
15/05/2025	14:05:49,674	1		159,12
			1	159,12
			1	159,12
15/05/2025	14:05:24,093	11		159,16
			11	159,16
			11	159,16
15/05/2025	14:01:27,688	3		159,26
			3	159,26
			3	159,26
15/05/2025	14:00:25,486	1		159,40
			1	159,40
			1	159,40
15/05/2025	13:59:58,946	2		159,36
			2	159,36
			2	159,36
15/05/2025	13:57:22,642	5		159,38
			5	159,38
			5	159,38
15/05/2025	13:53:40,208	11		159,12
			11	159,12
			11	159,12
15/05/2025	13:53:34,770	1		159,14
			1	159,14
			1	159,14
15/05/2025	13:52:48,353	10		159,12
			10	159,12
			10	159,12
15/05/2025	13:52:46,568	1		159,14
			1	159,14
			1	159,14
15/05/2025	13:52:42,044	2		159,14
			2	159,14
			2	159,14
15/05/2025	13:44:12,843	12		159,24
			12	159,24
			12	159,24
15/05/2025	13:43:31,882	3		159,26
			3	159,26
			3	159,26
15/05/2025	13:42:47,707	7		159,32
			7	159,32
			7	159,32
15/05/2025	13:41:32,932	7		159,26
			7	159,26
			7	159,26
15/05/2025	13:39:04,940	3		159,26
			3	159,26
			3	159,26
15/05/2025	13:36:56,531	2		159,24
			2	159,24
			2	159,24
15/05/2025	13:36:50,587	10		159,26
			10	159,26
			10	159,26
15/05/2025	13:36:38,162	40		159,26
			40	159,26
			40	159,26
15/05/2025	13:34:29,864	1		159,20
			1	159,20
			1	159,20
15/05/2025	13:34:10,319	10		159,22
			10	159,22
			10	159,22
15/05/2025	13:33:18,078	340		159,18
			340	159,18
			340	159,18
15/05/2025	13:33:09,085	125		159,18
			125	159,18
			125	159,18
15/05/2025	13:33:02,927	65		159,18
			65	159,18
			65	159,18
15/05/2025	13:32:13,270	1		159,16
			1	159,16
			1	159,16
15/05/2025	13:32:00,435	20		159,16
			20	159,16
			20	159,16
15/05/2025	13:31:51,205	10		159,16
			10	159,16
			10	159,16
15/05/2025	13:31:45,890	1		159,16
			1	159,16
			1	159,16
15/05/2025	13:28:02,304	4		159,16
			4	159,16
			4	159,16
15/05/2025	13:26:11,982	9		159,18
			9	159,18
			9	159,18
15/05/2025	13:25:52,750	22		159,24
			22	159,24
			22	159,24
15/05/2025	13:22:37,897	7		159,24
			7	159,24
			7	159,24
15/05/2025	13:21:21,181	32		159,24
			32	159,24
			32	159,24
15/05/2025	13:21:09,219	5		159,26
			5	159,26
			5	159,26
15/05/2025	13:20:56,091	33		159,26
			33	159,26
			33	159,26
15/05/2025	13:20:36,872	65		159,28
			65	159,28
			65	159,28
15/05/2025	13:20:13,361	15		159,28
			15	159,28
			15	159,28
15/05/2025	13:15:36,729	1		159,18
			1	159,18
			1	159,18
15/05/2025	13:15:11,201	1		159,14
			1	159,14
			1	159,14
15/05/2025	13:14:40,550	1		159,18
			1	159,18
			1	159,18
15/05/2025	13:14:38,743	2		159,18
			2	159,18
			2	159,18
15/05/2025	13:11:36,945	3		159,16
			3	159,16
			3	159,16
15/05/2025	13:11:35,287	8		159,16
			8	159,16
			8	159,16
15/05/2025	13:07:45,631	13		159,10
			13	159,10
			13	159,10
15/05/2025	13:07:15,889	1		159,12
			1	159,12
			1	159,12
15/05/2025	13:02:45,813	20		159,04
			20	159,04
			20	159,04
15/05/2025	13:00:38,676	4		159,26
			4	159,26
			4	159,26
15/05/2025	12:54:20,410	1		159,12
			1	159,12
			1	159,12
15/05/2025	12:50:26,479	5		159,08
			5	159,08
			5	159,08
15/05/2025	12:44:41,806	10		159,16
			10	159,16
			10	159,16
15/05/2025	12:43:15,187	2		159,14
			2	159,14
			2	159,14
15/05/2025	12:42:07,037	18		159,08
			18	159,08
			18	159,08
15/05/2025	12:39:28,315	4		159,18
			4	159,18
			4	159,18
15/05/2025	12:36:37,163	5		159,26
			5	159,26
			5	159,26
15/05/2025	12:35:12,120	9		159,24
			9	159,24
			9	159,24
15/05/2025	12:29:05,417	50		159,20
			50	159,20
			50	159,20
15/05/2025	12:27:06,241	7		159,18
			7	159,18
			7	159,18
15/05/2025	12:26:47,474	60		159,16
			60	159,16
			60	159,16
15/05/2025	12:23:56,227	11		159,12
			11	159,12
			11	159,12
15/05/2025	12:23:49,144	7		159,14
			7	159,14
			7	159,14
15/05/2025	12:23:36,649	6		159,12
			6	159,12
			6	159,12
15/05/2025	12:21:03,844	3		159,08
			3	159,08
			3	159,08
15/05/2025	12:18:14,726	28		159,04
			28	159,04
			28	159,04
15/05/2025	12:17:40,185	905		159,00
			905	159,00
			905	159,00
15/05/2025	12:17:33,181	90		159,02
			90	159,02
			90	159,02
15/05/2025	12:17:32,995	90		159,02
			90	159,02
			90	159,02
15/05/2025	12:17:32,829	90		159,02
			90	159,02
			90	159,02
15/05/2025	12:17:23,648	125		159,04
			125	159,04
			125	159,04
15/05/2025	12:13:32,516	1		158,98
			1	158,98
			1	158,98
15/05/2025	12:10:15,055	35		159,08
			35	159,08
			35	159,08
15/05/2025	12:07:56,080	30		159,10
			30	159,10
			30	159,10
15/05/2025	12:05:39,407	44		159,00
			44	159,00
			44	159,00
15/05/2025	12:04:37,419	10		158,98
			10	158,98
			10	158,98
15/05/2025	12:04:10,464	16		159,00
			16	159,00
			16	159,00
15/05/2025	12:03:57,557	2		159,00
			2	159,00
			2	159,00
15/05/2025	12:03:56,977	35		158,98
			35	158,98
			35	158,98
15/05/2025	12:03:51,114	3		158,98
			3	158,98
			3	158,98
15/05/2025	12:03:26,852	1		158,98
			1	158,98
			1	158,98
15/05/2025	12:01:35,554	17		158,98
			17	158,98
			17	158,98
15/05/2025	11:59:52,035	8		158,90
			8	158,90
			8	158,90
15/05/2025	11:58:25,831	20		158,88
			20	158,88
			20	158,88
15/05/2025	11:58:15,841	1		158,90
			1	158,90
			1	158,90
15/05/2025	11:56:15,614	4		158,96
			4	158,96
			4	158,96
15/05/2025	11:56:15,013	1		158,96
			1	158,96
			1	158,96
15/05/2025	11:55:49,406	10		158,94
			10	158,94
			10	158,94
15/05/2025	11:55:46,854	5		158,94
			5	158,94
			5	158,94
15/05/2025	11:55:39,159	125		158,94
			125	158,94
			125	158,94
15/05/2025	11:55:17,227	5		158,88
			5	158,88
			5	158,88
15/05/2025	11:55:10,087	10		158,88
			10	158,88
			10	158,88
15/05/2025	11:54:43,127	20		158,86
			20	158,86
			20	158,86
15/05/2025	11:49:27,267	3		158,90
			3	158,90
			3	158,90
15/05/2025	11:48:10,009	35		158,90
			35	158,90
			35	158,90
15/05/2025	11:48:05,073	58		158,94
			58	158,94
			58	158,94
15/05/2025	11:46:31,459	1		158,86
			1	158,86
			1	158,86
15/05/2025	11:45:26,716	24		158,84
			24	158,84
			24	158,84
15/05/2025	11:43:24,247	18		158,88
			18	158,88
			18	158,88
15/05/2025	11:42:30,948	1		158,84
			1	158,84
			1	158,84
15/05/2025	11:42:25,059	3		158,86
			3	158,86
			3	158,86
15/05/2025	11:41:22,888	17		158,90
			17	158,90
			17	158,90
15/05/2025	11:40:37,478	7		158,92
			7	158,92
			7	158,92
15/05/2025	11:37:17,296	2		158,90
			2	158,90
			2	158,90
15/05/2025	11:36:35,281	1		158,90
			1	158,90
			1	158,90
15/05/2025	11:36:14,527	5		158,88
			5	158,88
			5	158,88
15/05/2025	11:36:02,732	26		158,88
			26	158,88
			26	158,88
15/05/2025	11:33:41,600	1		159,14
			1	159,14
			1	159,14
15/05/2025	11:33:11,855	15		159,08
			15	159,08
			15	159,08
15/05/2025	11:30:18,898	3		159,02
			3	159,02
			3	159,02
15/05/2025	11:30:06,821	5		159,06
			5	159,06
			5	159,06
15/05/2025	11:30:02,490	7		159,08
			7	159,08
			7	159,08
15/05/2025	11:29:05,115	1		159,06
			1	159,06
			1	159,06
15/05/2025	11:27:27,920	100		159,10
			100	159,10
			100	159,10
15/05/2025	11:22:29,493	3		158,98
			3	158,98
			3	158,98
15/05/2025	11:21:21,032	1		159,04
			1	159,04
			1	159,04
15/05/2025	11:21:14,439	24		159,00
			24	159,00
			24	159,00
15/05/2025	11:20:42,778	2		159,04
			2	159,04
			2	159,04
15/05/2025	11:20:02,827	10		159,02
			10	159,02
			10	159,02
15/05/2025	11:17:11,615	15		158,96
			15	158,96
			15	158,96
15/05/2025	11:16:07,136	26		158,96
			26	158,96
			26	158,96
15/05/2025	11:12:17,447	1		159,14
			1	159,14
			1	159,14
15/05/2025	11:11:27,001	1		159,16
			1	159,16
			1	159,16
15/05/2025	11:10:10,999	8		159,08
			8	159,08
			8	159,08
15/05/2025	11:08:17,043	50		159,10
			50	159,10
			50	159,10
15/05/2025	11:07:29,797	10		159,00
			10	159,00
			10	159,00
15/05/2025	11:06:29,564	17		158,88
			17	158,88
			17	158,88
15/05/2025	11:02:02,172	30		159,02
			30	159,02
			30	159,02
15/05/2025	11:01:52,368	10		159,00
			10	159,00
			10	159,00
15/05/2025	11:00:29,636	2		159,18
			2	159,18
			2	159,18
15/05/2025	11:00:20,498	32		159,20
			32	159,20
			32	159,20
15/05/2025	10:59:10,713	10		159,18
			10	159,18
			10	159,18
15/05/2025	10:59:05,076	11		159,18
			11	159,18
			11	159,18
15/05/2025	10:57:32,934	2		159,22
			2	159,22
			2	159,22
15/05/2025	10:55:06,280	50		159,14
			50	159,14
			50	159,14
15/05/2025	10:53:23,824	6		159,12
			6	159,12
			6	159,12
15/05/2025	10:52:50,951	14		159,12
			14	159,12
			14	159,12
15/05/2025	10:52:38,603	2		159,08
			2	159,08
			2	159,08
15/05/2025	10:51:29,148	7		159,12
			7	159,12
			7	159,12
15/05/2025	10:45:49,751	12		158,98
			12	158,98
			12	158,98
15/05/2025	10:45:16,466	1		158,88
			1	158,88
			1	158,88
15/05/2025	10:44:41,992	30		158,86
			30	158,86
			30	158,86
15/05/2025	10:42:36,519	2		158,96
			2	158,96
			2	158,96
15/05/2025	10:40:14,894	8		158,90
			8	158,90
			8	158,90
15/05/2025	10:38:56,913	60		158,92
			60	158,92
			60	158,92
15/05/2025	10:38:45,650	6		158,88
			6	158,88
			6	158,88
15/05/2025	10:36:19,958	6		158,86
			6	158,86
			6	158,86
15/05/2025	10:36:19,529	10		158,88
			10	158,88
			10	158,88
15/05/2025	10:32:46,611	7		158,92
			7	158,92
			7	158,92
15/05/2025	10:31:05,615	20		158,86
			20	158,86
			20	158,86
15/05/2025	10:30:57,263	63		158,86
			63	158,86
			63	158,86
15/05/2025	10:30:20,877	30		158,84
			30	158,84
			30	158,84
15/05/2025	10:29:59,652	1		158,78
			1	158,78
			1	158,78
15/05/2025	10:29:29,671	7		158,80
			7	158,80
			7	158,80
15/05/2025	10:29:01,865	3		158,82
			3	158,82
			3	158,82
15/05/2025	10:27:52,823	1		158,78
			1	158,78
			1	158,78
15/05/2025	10:27:04,427	75		158,88
			75	158,88
			75	158,88
15/05/2025	10:20:15,037	2		158,84
			2	158,84
			2	158,84
15/05/2025	10:16:29,293	25		158,86
			25	158,86
			25	158,86
15/05/2025	10:16:21,565	17		158,86
			17	158,86
			17	158,86
15/05/2025	10:15:23,026	105		158,80
			105	158,80
			105	158,80
15/05/2025	10:15:22,868	125		158,80
			125	158,80
			125	158,80
15/05/2025	10:15:22,683	125		158,80
			125	158,80
			125	158,80
15/05/2025	10:15:20,093	125		158,80
			125	158,80
			125	158,80
15/05/2025	10:14:24,576	2		158,92
			2	158,92
			2	158,92
15/05/2025	10:14:10,742	10		158,96
			10	158,96
			10	158,96
15/05/2025	10:13:41,110	3		159,00
			3	159,00
			3	159,00
15/05/2025	10:08:43,497	6		159,06
			6	159,06
			6	159,06
15/05/2025	10:07:47,490	1		159,08
			1	159,08
			1	159,08
15/05/2025	10:07:39,137	1		159,06
			1	159,06
			1	159,06
15/05/2025	10:06:52,755	1		159,06
			1	159,06
			1	159,06
15/05/2025	10:05:49,891	1		159,04
			1	159,04
			1	159,04
15/05/2025	10:05:41,458	5		159,08
			5	159,08
			5	159,08
15/05/2025	10:05:34,694	1		159,08
			1	159,08
			1	159,08
15/05/2025	10:05:32,671	3		159,10
			3	159,10
			3	159,10
15/05/2025	10:05:30,798	20		159,12
			20	159,12
			20	159,12
15/05/2025	10:05:25,534	3		159,08
			3	159,08
			3	159,08
15/05/2025	10:04:42,763	2		159,14
			2	159,14
			2	159,14
15/05/2025	10:03:36,755	6		159,10
			6	159,10
			6	159,10
15/05/2025	10:01:46,226	2		158,86
			2	158,86
			2	158,86
15/05/2025	10:01:32,521	1		158,86
			1	158,86
			1	158,86
15/05/2025	10:00:43,847	30		158,76
			30	158,76
			30	158,76
15/05/2025	09:59:00,986	20		158,76
			20	158,76
			20	158,76
15/05/2025	09:56:43,159	1		158,76
			1	158,76
			1	158,76
15/05/2025	09:56:41,000	1		158,76
			1	158,76
			1	158,76
15/05/2025	09:56:11,963	30		158,76
			30	158,76
			30	158,76
15/05/2025	09:54:11,357	6		158,94
			6	158,94
			6	158,94
15/05/2025	09:50:38,018	70		159,10
			70	159,10
			70	159,10
15/05/2025	09:50:10,143	1		159,04
			1	159,04
			1	159,04
15/05/2025	09:47:52,384	1		158,94
			1	158,94
			1	158,94
15/05/2025	09:47:03,378	1		158,80
			1	158,80
			1	158,80
15/05/2025	09:44:39,382	65		158,78
			65	158,78
			65	158,78
15/05/2025	09:43:05,173	45		158,70
			45	158,70
			45	158,70
15/05/2025	09:43:04,974	65		158,70
			65	158,70
			65	158,70
15/05/2025	09:43:04,848	65		158,70
			65	158,70
			65	158,70
15/05/2025	09:43:02,848	65		158,68
			65	158,68
			65	158,68
15/05/2025	09:43:02,703	65		158,68
			65	158,68
			65	158,68
15/05/2025	09:43:02,534	65		158,68
			65	158,68
			65	158,68
15/05/2025	09:42:54,885	130		158,68
			130	158,68
			130	158,68
15/05/2025	09:42:26,420	2		158,66
			2	158,66
			2	158,66
15/05/2025	09:40:41,657	10		158,60
			10	158,60
			10	158,60
15/05/2025	09:40:26,746	5		158,64
			5	158,64
			5	158,64
15/05/2025	09:40:23,162	1		158,66
			1	158,66
			1	158,66
15/05/2025	09:38:57,647	87		158,78
			87	158,78
			87	158,78
15/05/2025	09:38:57,451	125		158,78
			125	158,78
			125	158,78
15/05/2025	09:38:42,736	125		158,78
			125	158,78
			125	158,78
15/05/2025	09:35:22,607	5		158,84
			5	158,84
			5	158,84
15/05/2025	09:35:18,875	35		158,84
			35	158,84
			35	158,84
15/05/2025	09:34:15,698	60		158,80
			60	158,80
			60	158,80
15/05/2025	09:34:07,860	80		158,80
			80	158,80
			80	158,80
15/05/2025	09:33:10,182	10		158,74
			10	158,74
			10	158,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 674,00
Vente: 1 675,00
Volume: 63 440
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:27:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)