Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2262
2068
104,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:35:45,396 | 48 | 104,98 | |
| 48 | 104,98 | |||
| 48 | 104,98 | |||
| 14.05.2025 | 21:33:46,377 | 30 | 104,98 | |
| 30 | 104,98 | |||
| 30 | 104,98 | |||
| 14.05.2025 | 21:33:27,310 | 7 | 104,98 | |
| 7 | 104,98 | |||
| 7 | 104,98 | |||
| 14.05.2025 | 21:31:35,326 | 15 | 104,94 | |
| 15 | 104,94 | |||
| 15 | 104,94 | |||
| 14.05.2025 | 21:31:33,496 | 4 | 105,02 | |
| 4 | 105,02 | |||
| 4 | 105,02 | |||
| 14.05.2025 | 21:31:00,975 | 30 | 104,92 | |
| 30 | 104,92 | |||
| 30 | 104,92 | |||
| 14.05.2025 | 21:30:51,183 | 40 | 104,82 | |
| 40 | 104,82 | |||
| 40 | 104,82 | |||
| 14.05.2025 | 21:29:59,810 | 46 | 104,96 | |
| 46 | 104,96 | |||
| 46 | 104,96 | |||
| 14.05.2025 | 21:29:19,887 | 8 | 104,94 | |
| 8 | 104,94 | |||
| 8 | 104,94 | |||
| 14.05.2025 | 21:28:17,992 | 100 | 104,92 | |
| 100 | 104,92 | |||
| 100 | 104,92 | |||
| 14.05.2025 | 21:25:01,623 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.05.2025 | 21:23:55,755 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.05.2025 | 21:23:53,305 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 14.05.2025 | 21:22:32,516 | 30 | 104,82 | |
| 30 | 104,82 | |||
| 30 | 104,82 | |||
| 14.05.2025 | 21:21:42,971 | 72 | 104,86 | |
| 72 | 104,86 | |||
| 72 | 104,86 | |||
| 14.05.2025 | 21:19:27,009 | 33 | 104,86 | |
| 33 | 104,86 | |||
| 33 | 104,86 | |||
| 14.05.2025 | 21:19:06,718 | 293 | 104,94 | |
| 293 | 104,94 | |||
| 293 | 104,94 | |||
| 14.05.2025 | 21:18:07,060 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 14.05.2025 | 21:16:59,205 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 14.05.2025 | 21:15:44,112 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 14.05.2025 | 21:15:13,232 | 50 | 105,08 | |
| 50 | 105,08 | |||
| 50 | 105,08 | |||
| 14.05.2025 | 21:14:47,081 | 12 | 104,98 | |
| 12 | 104,98 | |||
| 12 | 104,98 | |||
| 14.05.2025 | 21:13:52,101 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.05.2025 | 21:13:49,369 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.05.2025 | 21:12:58,040 | 50 | 104,96 | |
| 50 | 104,96 | |||
| 50 | 104,96 | |||
| 14.05.2025 | 21:12:49,995 | 8 | 104,98 | |
| 8 | 104,98 | |||
| 8 | 104,98 | |||
| 14.05.2025 | 21:12:39,815 | 48 | 104,98 | |
| 48 | 104,98 | |||
| 48 | 104,98 | |||
| 14.05.2025 | 21:11:23,012 | 10 | 104,88 | |
| 10 | 104,88 | |||
| 10 | 104,88 | |||
| 14.05.2025 | 21:11:08,749 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 14.05.2025 | 21:10:35,812 | 45 | 104,98 | |
| 45 | 104,98 | |||
| 45 | 104,98 | |||
| 14.05.2025 | 21:10:25,728 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.05.2025 | 21:10:01,938 | 33 | 104,96 | |
| 33 | 104,96 | |||
| 33 | 104,96 | |||
| 14.05.2025 | 21:09:41,447 | 50 | 104,94 | |
| 50 | 104,94 | |||
| 50 | 104,94 | |||
| 14.05.2025 | 21:09:32,346 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 14.05.2025 | 21:09:21,339 | 4 | 104,90 | |
| 4 | 104,90 | |||
| 4 | 104,90 | |||
| 14.05.2025 | 21:08:43,873 | 129 | 104,90 | |
| 129 | 104,90 | |||
| 129 | 104,90 | |||
| 14.05.2025 | 21:08:37,206 | 20 | 104,96 | |
| 20 | 104,96 | |||
| 20 | 104,96 | |||
| 14.05.2025 | 21:07:09,484 | 64 | 104,92 | |
| 64 | 104,92 | |||
| 64 | 104,92 | |||
| 14.05.2025 | 21:06:04,353 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 14.05.2025 | 21:05:26,036 | 24 | 104,90 | |
| 24 | 104,90 | |||
| 24 | 104,90 | |||
| 14.05.2025 | 21:05:18,639 | 48 | 105,00 | |
| 48 | 105,00 | |||
| 48 | 105,00 | |||
| 14.05.2025 | 21:02:50,518 | 60 | 104,82 | |
| 60 | 104,82 | |||
| 60 | 104,82 | |||
| 14.05.2025 | 21:02:45,616 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 14.05.2025 | 21:00:56,853 | 8 | 104,82 | |
| 8 | 104,82 | |||
| 8 | 104,82 | |||
| 14.05.2025 | 20:59:37,499 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.05.2025 | 20:59:34,889 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.05.2025 | 20:59:27,002 | 2 | 105,02 | |
| 2 | 105,02 | |||
| 2 | 105,02 | |||
| 14.05.2025 | 20:59:05,909 | 20 | 104,98 | |
| 20 | 104,98 | |||
| 20 | 104,98 | |||
| 14.05.2025 | 20:58:56,865 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 14.05.2025 | 20:58:13,323 | 30 | 105,06 | |
| 30 | 105,06 | |||
| 30 | 105,06 | |||
| 14.05.2025 | 20:57:01,969 | 51 | 105,04 | |
| 51 | 105,04 | |||
| 51 | 105,04 | |||
| 14.05.2025 | 20:56:46,258 | 25 | 105,02 | |
| 25 | 105,02 | |||
| 25 | 105,02 | |||
| 14.05.2025 | 20:56:00,391 | 32 | 104,84 | |
| 32 | 104,84 | |||
| 32 | 104,84 | |||
| 14.05.2025 | 20:54:57,121 | 11 | 105,00 | |
| 11 | 105,00 | |||
| 11 | 105,00 | |||
| 14.05.2025 | 20:54:42,323 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.05.2025 | 20:54:42,137 | 50 | 105,02 | |
| 50 | 105,02 | |||
| 50 | 105,02 | |||
| 14.05.2025 | 20:53:33,128 | 3 | 105,04 | |
| 3 | 105,04 | |||
| 3 | 105,04 | |||
| 14.05.2025 | 20:53:10,288 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 14.05.2025 | 20:52:42,812 | 50 | 105,18 | |
| 25 | 105,18 | |||
| 25 | 105,18 | |||
| 50 | 105,18 | |||
| 14.05.2025 | 20:52:29,635 | 1 | 105,18 | |
| 1 | 105,18 | |||
| 1 | 105,18 | |||
| 14.05.2025 | 20:52:19,207 | 80 | 105,12 | |
| 80 | 105,12 | |||
| 80 | 105,12 | |||
| 14.05.2025 | 20:50:46,868 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 14.05.2025 | 20:50:06,415 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 14.05.2025 | 20:49:12,285 | 5 | 104,72 | |
| 5 | 104,72 | |||
| 5 | 104,72 | |||
| 14.05.2025 | 20:48:09,387 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 14.05.2025 | 20:47:22,195 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.05.2025 | 20:46:07,244 | 50 | 104,96 | |
| 50 | 104,96 | |||
| 50 | 104,96 | |||
| 14.05.2025 | 20:46:05,342 | 50 | 104,94 | |
| 50 | 104,94 | |||
| 50 | 104,94 | |||
| 14.05.2025 | 20:45:45,477 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 14.05.2025 | 20:45:40,993 | 78 | 104,92 | |
| 78 | 104,92 | |||
| 78 | 104,92 | |||
| 14.05.2025 | 20:45:19,197 | 29 | 104,98 | |
| 29 | 104,98 | |||
| 29 | 104,98 | |||
| 14.05.2025 | 20:44:04,818 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 14.05.2025 | 20:42:30,433 | 6 | 104,94 | |
| 6 | 104,94 | |||
| 6 | 104,94 | |||
| 14.05.2025 | 20:42:01,103 | 200 | 104,92 | |
| 200 | 104,92 | |||
| 200 | 104,92 | |||
| 14.05.2025 | 20:41:41,346 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 14.05.2025 | 20:41:30,426 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 14.05.2025 | 20:41:17,423 | 27 | 104,98 | |
| 27 | 104,98 | |||
| 27 | 104,98 | |||
| 14.05.2025 | 20:41:01,292 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 14.05.2025 | 20:40:44,349 | 15 | 104,94 | |
| 15 | 104,94 | |||
| 15 | 104,94 | |||
| 14.05.2025 | 20:39:57,448 | 30 | 104,98 | |
| 30 | 104,98 | |||
| 30 | 104,98 | |||
| 14.05.2025 | 20:39:37,256 | 50 | 104,98 | |
| 50 | 104,98 | |||
| 50 | 104,98 | |||
| 14.05.2025 | 20:37:18,610 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 14.05.2025 | 20:37:18,006 | 20 | 104,82 | |
| 20 | 104,82 | |||
| 20 | 104,82 | |||
| 14.05.2025 | 20:36:10,391 | 150 | 104,88 | |
| 150 | 104,88 | |||
| 150 | 104,88 | |||
| 14.05.2025 | 20:30:07,120 | 50 | 104,52 | |
| 50 | 104,52 | |||
| 50 | 104,52 | |||
| 14.05.2025 | 20:29:28,124 | 50 | 104,66 | |
| 50 | 104,66 | |||
| 50 | 104,66 | |||
| 14.05.2025 | 20:25:54,727 | 400 | 104,62 | |
| 400 | 104,62 | |||
| 400 | 104,62 | |||
| 14.05.2025 | 20:25:10,650 | 50 | 104,58 | |
| 50 | 104,58 | |||
| 50 | 104,58 | |||
| 14.05.2025 | 20:24:29,717 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 14.05.2025 | 20:22:49,270 | 190 | 104,62 | |
| 190 | 104,62 | |||
| 190 | 104,62 | |||
| 14.05.2025 | 20:22:35,803 | 80 | 104,60 | |
| 80 | 104,60 | |||
| 80 | 104,60 | |||
| 14.05.2025 | 20:22:35,721 | 195 | 104,62 | |
| 195 | 104,62 | |||
| 195 | 104,62 | |||
| 14.05.2025 | 20:22:00,093 | 11 | 104,70 | |
| 11 | 104,70 | |||
| 11 | 104,70 | |||
| 14.05.2025 | 20:20:52,763 | 30 | 104,64 | |
| 30 | 104,64 | |||
| 30 | 104,64 | |||
| 14.05.2025 | 20:20:47,363 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 14.05.2025 | 20:18:54,288 | 32 | 104,66 | |
| 32 | 104,66 | |||
| 32 | 104,66 | |||
| 14.05.2025 | 20:18:21,296 | 30 | 104,64 | |
| 30 | 104,64 | |||
| 30 | 104,64 | |||
| 14.05.2025 | 20:17:58,685 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 14.05.2025 | 20:17:15,235 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 14.05.2025 | 20:15:12,003 | 10 | 104,62 | |
| 10 | 104,62 | |||
| 10 | 104,62 | |||
| 14.05.2025 | 20:13:40,403 | 2 | 104,52 | |
| 2 | 104,52 | |||
| 2 | 104,52 | |||
| 14.05.2025 | 20:13:38,246 | 10 | 104,62 | |
| 10 | 104,62 | |||
| 10 | 104,62 | |||
| 14.05.2025 | 20:12:45,761 | 20 | 104,58 | |
| 20 | 104,58 | |||
| 20 | 104,58 | |||
| 14.05.2025 | 20:11:48,488 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.05.2025 | 20:11:29,145 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 14.05.2025 | 20:10:45,053 | 83 | 104,32 | |
| 83 | 104,32 | |||
| 83 | 104,32 | |||
| 14.05.2025 | 20:09:37,957 | 37 | 104,46 | |
| 37 | 104,46 | |||
| 37 | 104,46 | |||
| 14.05.2025 | 20:09:27,759 | 11 | 104,50 | |
| 11 | 104,50 | |||
| 11 | 104,50 | |||
| 14.05.2025 | 20:09:16,312 | 20 | 104,54 | |
| 20 | 104,54 | |||
| 20 | 104,54 | |||
| 14.05.2025 | 20:09:03,317 | 29 | 104,64 | |
| 29 | 104,64 | |||
| 29 | 104,64 | |||
| 14.05.2025 | 20:08:51,149 | 80 | 104,62 | |
| 80 | 104,62 | |||
| 80 | 104,62 | |||
| 14.05.2025 | 20:08:10,627 | 9 | 104,50 | |
| 9 | 104,50 | |||
| 9 | 104,50 | |||
| 14.05.2025 | 20:08:09,089 | 528 | 104,50 | |
| 528 | 104,50 | |||
| 528 | 104,50 | |||
| 14.05.2025 | 20:07:17,961 | 35 | 104,62 | |
| 35 | 104,62 | |||
| 35 | 104,62 | |||
| 14.05.2025 | 20:06:25,289 | 10 | 104,64 | |
| 10 | 104,64 | |||
| 10 | 104,64 | |||
| 14.05.2025 | 20:05:47,988 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 14.05.2025 | 20:05:31,050 | 35 | 104,70 | |
| 35 | 104,70 | |||
| 35 | 104,70 | |||
| 14.05.2025 | 20:05:07,135 | 5 | 104,72 | |
| 5 | 104,72 | |||
| 5 | 104,72 | |||
| 14.05.2025 | 20:05:06,845 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 14.05.2025 | 20:04:54,084 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 14.05.2025 | 20:04:16,423 | 8 | 104,66 | |
| 8 | 104,66 | |||
| 8 | 104,66 | |||
| 14.05.2025 | 20:03:40,399 | 20 | 104,72 | |
| 20 | 104,72 | |||
| 20 | 104,72 | |||
| 14.05.2025 | 20:02:40,366 | 160 | 104,70 | |
| 160 | 104,70 | |||
| 160 | 104,70 | |||
| 14.05.2025 | 20:02:39,272 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 14.05.2025 | 20:01:57,297 | 1 000 | 104,72 | |
| 1 000 | 104,72 | |||
| 1 000 | 104,72 | |||
| 14.05.2025 | 20:01:34,932 | 12 | 104,82 | |
| 12 | 104,82 | |||
| 12 | 104,82 | |||
| 14.05.2025 | 20:00:32,193 | 20 | 104,78 | |
| 20 | 104,78 | |||
| 20 | 104,78 | |||
| 14.05.2025 | 19:59:51,790 | 20 | 104,86 | |
| 20 | 104,86 | |||
| 20 | 104,86 | |||
| 14.05.2025 | 19:58:41,785 | 15 | 104,78 | |
| 15 | 104,78 | |||
| 15 | 104,78 | |||
| 14.05.2025 | 19:58:30,258 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 14.05.2025 | 19:54:37,573 | 20 | 105,14 | |
| 20 | 105,14 | |||
| 20 | 105,14 | |||
| 14.05.2025 | 19:54:32,259 | 47 | 105,16 | |
| 47 | 105,16 | |||
| 47 | 105,16 | |||
| 14.05.2025 | 19:53:45,070 | 24 | 105,10 | |
| 24 | 105,10 | |||
| 24 | 105,10 | |||
| 14.05.2025 | 19:53:26,521 | 15 | 104,96 | |
| 15 | 104,96 | |||
| 15 | 104,96 | |||
| 14.05.2025 | 19:52:14,938 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 14.05.2025 | 19:51:35,744 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.05.2025 | 19:51:31,509 | 3 | 105,06 | |
| 3 | 105,06 | |||
| 3 | 105,06 | |||
| 14.05.2025 | 19:46:38,037 | 55 | 104,80 | |
| 55 | 104,80 | |||
| 55 | 104,80 | |||
| 14.05.2025 | 19:45:15,289 | 20 | 104,78 | |
| 20 | 104,78 | |||
| 20 | 104,78 | |||
| 14.05.2025 | 19:44:24,328 | 24 | 104,88 | |
| 24 | 104,88 | |||
| 24 | 104,88 | |||
| 14.05.2025 | 19:44:23,960 | 8 | 104,88 | |
| 8 | 104,88 | |||
| 8 | 104,88 | |||
| 14.05.2025 | 19:40:46,749 | 35 | 104,96 | |
| 35 | 104,96 | |||
| 35 | 104,96 | |||
| 14.05.2025 | 19:40:26,120 | 30 | 104,96 | |
| 30 | 104,96 | |||
| 30 | 104,96 | |||
| 14.05.2025 | 19:40:10,037 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 14.05.2025 | 19:39:23,271 | 10 | 104,92 | |
| 10 | 104,92 | |||
| 10 | 104,92 | |||
| 14.05.2025 | 19:38:45,821 | 80 | 104,92 | |
| 80 | 104,92 | |||
| 80 | 104,92 | |||
| 14.05.2025 | 19:38:31,023 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 14.05.2025 | 19:38:09,145 | 20 | 104,72 | |
| 20 | 104,72 | |||
| 20 | 104,72 | |||
| 14.05.2025 | 19:37:25,950 | 80 | 104,62 | |
| 80 | 104,62 | |||
| 80 | 104,62 | |||
| 14.05.2025 | 19:37:16,967 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.05.2025 | 19:37:06,338 | 3 | 104,62 | |
| 3 | 104,62 | |||
| 3 | 104,62 | |||
| 14.05.2025 | 19:36:53,923 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 14.05.2025 | 19:36:51,347 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 14.05.2025 | 19:35:35,457 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 14.05.2025 | 19:34:22,394 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.05.2025 | 19:32:53,678 | 60 | 104,58 | |
| 60 | 104,58 | |||
| 60 | 104,58 | |||
| 14.05.2025 | 19:32:51,807 | 150 | 104,66 | |
| 150 | 104,66 | |||
| 150 | 104,66 | |||
| 14.05.2025 | 19:32:28,829 | 9 | 104,66 | |
| 9 | 104,66 | |||
| 9 | 104,66 | |||
| 14.05.2025 | 19:31:09,928 | 15 | 104,82 | |
| 15 | 104,82 | |||
| 15 | 104,82 | |||
| 14.05.2025 | 19:31:05,726 | 25 | 104,72 | |
| 25 | 104,72 | |||
| 25 | 104,72 | |||
| 14.05.2025 | 19:30:29,789 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 14.05.2025 | 19:30:21,247 | 110 | 104,70 | |
| 110 | 104,70 | |||
| 110 | 104,70 | |||
| 14.05.2025 | 19:30:18,651 | 11 | 104,78 | |
| 11 | 104,78 | |||
| 11 | 104,78 | |||
| 14.05.2025 | 19:29:16,573 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 14.05.2025 | 19:27:48,763 | 699 | 104,70 | |
| 699 | 104,70 | |||
| 699 | 104,70 | |||
| 14.05.2025 | 19:27:45,200 | 412 | 104,68 | |
| 412 | 104,68 | |||
| 412 | 104,68 | |||
| 14.05.2025 | 19:26:02,240 | 270 | 104,40 | |
| 270 | 104,40 | |||
| 270 | 104,40 | |||
| 14.05.2025 | 19:26:02,185 | 122 | 104,40 | |
| 122 | 104,40 | |||
| 122 | 104,40 | |||
| 14.05.2025 | 19:26:02,121 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.05.2025 | 19:24:55,858 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 14.05.2025 | 19:24:31,743 | 18 | 104,68 | |
| 18 | 104,68 | |||
| 18 | 104,68 | |||
| 14.05.2025 | 19:24:26,892 | 95 | 104,66 | |
| 95 | 104,66 | |||
| 95 | 104,66 | |||
| 14.05.2025 | 19:24:26,871 | 401 | 104,70 | |
| 401 | 104,70 | |||
| 400 | 104,70 | |||
| 1 | 104,70 | |||
| 14.05.2025 | 19:23:49,813 | 400 | 104,72 | |
| 400 | 104,72 | |||
| 400 | 104,72 | |||
| 14.05.2025 | 19:23:46,716 | 13 | 104,72 | |
| 13 | 104,72 | |||
| 13 | 104,72 | |||
| 14.05.2025 | 19:23:26,144 | 25 | 104,72 | |
| 25 | 104,72 | |||
| 25 | 104,72 | |||
| 14.05.2025 | 19:22:46,279 | 15 | 104,90 | |
| 15 | 104,90 | |||
| 15 | 104,90 | |||
| 14.05.2025 | 19:22:12,960 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.05.2025 | 19:22:01,321 | 60 | 105,00 | |
| 30 | 105,00 | |||
| 60 | 105,00 | |||
| 30 | 105,00 | |||
| 14.05.2025 | 19:20:24,911 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 14.05.2025 | 19:19:52,983 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 14.05.2025 | 19:18:10,184 | 40 | 105,22 | |
| 40 | 105,22 | |||
| 40 | 105,22 | |||
| 14.05.2025 | 19:17:29,026 | 7 | 105,24 | |
| 7 | 105,24 | |||
| 7 | 105,24 | |||
| 14.05.2025 | 19:16:29,697 | 2 | 105,52 | |
| 2 | 105,52 | |||
| 2 | 105,52 | |||
| 14.05.2025 | 19:16:08,187 | 334 | 105,50 | |
| 25 | 105,50 | |||
| 300 | 105,50 | |||
| 334 | 105,50 | |||
| 9 | 105,50 | |||
| 14.05.2025 | 19:16:07,353 | 5 | 105,52 | |
| 5 | 105,52 | |||
| 5 | 105,52 | |||
| 14.05.2025 | 19:16:01,727 | 5 | 105,54 | |
| 5 | 105,54 | |||
| 5 | 105,54 | |||
| 14.05.2025 | 19:15:52,190 | 9 | 105,52 | |
| 9 | 105,52 | |||
| 9 | 105,52 | |||
| 14.05.2025 | 19:15:46,147 | 5 | 105,52 | |
| 5 | 105,52 | |||
| 5 | 105,52 | |||
| 14.05.2025 | 19:15:06,202 | 10 | 105,52 | |
| 10 | 105,52 | |||
| 10 | 105,52 | |||
| 14.05.2025 | 19:13:25,587 | 20 | 105,52 | |
| 20 | 105,52 | |||
| 20 | 105,52 | |||
| 14.05.2025 | 19:12:38,326 | 5 | 105,72 | |
| 5 | 105,72 | |||
| 5 | 105,72 | |||
| 14.05.2025 | 19:11:27,001 | 100 | 105,62 | |
| 100 | 105,62 | |||
| 100 | 105,62 | |||
| 14.05.2025 | 19:11:23,699 | 71 | 105,60 | |
| 71 | 105,60 | |||
| 71 | 105,60 | |||
| 14.05.2025 | 19:10:01,399 | 50 | 105,98 | |
| 50 | 105,98 | |||
| 50 | 105,98 | |||
| 14.05.2025 | 19:09:06,785 | 50 | 105,98 | |
| 50 | 105,98 | |||
| 50 | 105,98 | |||
| 14.05.2025 | 19:08:27,619 | 12 | 105,92 | |
| 12 | 105,92 | |||
| 12 | 105,92 | |||
| 14.05.2025 | 19:07:52,495 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 14.05.2025 | 19:07:05,159 | 18 | 105,90 | |
| 18 | 105,90 | |||
| 18 | 105,90 | |||
| 14.05.2025 | 19:07:02,387 | 15 | 105,82 | |
| 15 | 105,82 | |||
| 15 | 105,82 | |||
| 14.05.2025 | 19:06:41,796 | 10 | 105,92 | |
| 10 | 105,92 | |||
| 10 | 105,92 | |||
| 14.05.2025 | 19:06:23,851 | 24 | 105,90 | |
| 24 | 105,90 | |||
| 24 | 105,90 | |||
| 14.05.2025 | 19:06:19,005 | 24 | 105,90 | |
| 24 | 105,90 | |||
| 24 | 105,90 | |||
| 14.05.2025 | 19:04:19,092 | 5 | 105,92 | |
| 5 | 105,92 | |||
| 5 | 105,92 | |||
| 14.05.2025 | 19:03:34,081 | 1 | 105,86 | |
| 1 | 105,86 | |||
| 1 | 105,86 | |||
| 14.05.2025 | 19:03:01,484 | 4 | 105,70 | |
| 4 | 105,70 | |||
| 4 | 105,70 | |||
| 14.05.2025 | 19:02:47,358 | 88 | 105,82 | |
| 88 | 105,82 | |||
| 88 | 105,82 | |||
| 14.05.2025 | 19:02:38,826 | 2 | 105,78 | |
| 2 | 105,78 | |||
| 2 | 105,78 | |||
| 14.05.2025 | 19:02:29,026 | 5 | 105,78 | |
| 5 | 105,78 | |||
| 5 | 105,78 | |||
| 14.05.2025 | 19:02:06,473 | 50 | 105,72 | |
| 50 | 105,72 | |||
| 50 | 105,72 | |||
| 14.05.2025 | 19:01:39,672 | 25 | 105,80 | |
| 25 | 105,80 | |||
| 25 | 105,80 | |||
| 14.05.2025 | 19:01:35,717 | 4 | 105,84 | |
| 4 | 105,84 | |||
| 4 | 105,84 | |||
| 14.05.2025 | 19:01:22,821 | 4 | 105,84 | |
| 4 | 105,84 | |||
| 4 | 105,84 | |||
| 14.05.2025 | 19:01:11,484 | 16 | 105,90 | |
| 16 | 105,90 | |||
| 16 | 105,90 | |||
| 14.05.2025 | 19:01:03,421 | 9 | 105,96 | |
| 9 | 105,96 | |||
| 9 | 105,96 | |||
| 14.05.2025 | 19:00:42,242 | 9 | 106,04 | |
| 9 | 106,04 | |||
| 9 | 106,04 | |||
| 14.05.2025 | 19:00:25,403 | 6 | 105,94 | |
| 6 | 105,94 | |||
| 6 | 105,94 | |||
| 14.05.2025 | 19:00:23,856 | 3 | 105,86 | |
| 3 | 105,86 | |||
| 3 | 105,86 | |||
| 14.05.2025 | 19:00:16,991 | 5 | 105,98 | |
| 5 | 105,98 | |||
| 5 | 105,98 | |||
| 14.05.2025 | 19:00:11,208 | 100 | 105,98 | |
| 100 | 105,98 | |||
| 100 | 105,98 | |||
| 14.05.2025 | 18:59:56,835 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 14.05.2025 | 18:59:39,878 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 14.05.2025 | 18:59:36,849 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 14.05.2025 | 18:59:29,115 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 14.05.2025 | 18:58:30,512 | 5 | 105,96 | |
| 5 | 105,96 | |||
| 5 | 105,96 | |||
| 14.05.2025 | 18:58:21,765 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.05.2025 | 18:57:50,811 | 6 | 105,96 | |
| 6 | 105,96 | |||
| 6 | 105,96 | |||
| 14.05.2025 | 18:57:23,409 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 14.05.2025 | 18:57:11,807 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.05.2025 | 18:57:07,058 | 30 | 106,02 | |
| 30 | 106,02 | |||
| 30 | 106,02 | |||
| 14.05.2025 | 18:56:36,442 | 25 | 106,00 | |
| 25 | 106,00 | |||
| 25 | 106,00 | |||
| 14.05.2025 | 18:55:06,000 | 15 | 105,86 | |
| 15 | 105,86 | |||
| 15 | 105,86 | |||
| 14.05.2025 | 18:54:33,451 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 14.05.2025 | 18:53:21,360 | 20 | 105,96 | |
| 20 | 105,96 | |||
| 20 | 105,96 | |||
| 14.05.2025 | 18:52:48,576 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 14.05.2025 | 18:52:11,513 | 75 | 105,84 | |
| 75 | 105,84 | |||
| 75 | 105,84 | |||
| 14.05.2025 | 18:51:30,805 | 2 | 105,82 | |
| 2 | 105,82 | |||
| 2 | 105,82 | |||
| 14.05.2025 | 18:51:09,230 | 9 | 106,02 | |
| 9 | 106,02 | |||
| 9 | 106,02 | |||
| 14.05.2025 | 18:50:39,572 | 50 | 105,88 | |
| 50 | 105,88 | |||
| 50 | 105,88 | |||
| 14.05.2025 | 18:50:08,843 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 14.05.2025 | 18:50:05,444 | 14 | 105,94 | |
| 14 | 105,94 | |||
| 14 | 105,94 | |||
| 14.05.2025 | 18:48:53,487 | 125 | 105,92 | |
| 125 | 105,92 | |||
| 125 | 105,92 | |||
| 14.05.2025 | 18:48:45,381 | 50 | 105,82 | |
| 2 | 105,82 | |||
| 48 | 105,82 | |||
| 50 | 105,82 | |||
| 14.05.2025 | 18:47:57,313 | 30 | 105,92 | |
| 30 | 105,92 | |||
| 30 | 105,92 | |||
| 14.05.2025 | 18:47:49,882 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 14.05.2025 | 18:47:32,935 | 10 | 105,96 | |
| 10 | 105,96 | |||
| 10 | 105,96 | |||
| 14.05.2025 | 18:47:15,352 | 2 | 105,92 | |
| 2 | 105,92 | |||
| 2 | 105,92 | |||
| 14.05.2025 | 18:47:11,880 | 47 | 106,00 | |
| 47 | 106,00 | |||
| 47 | 106,00 | |||
| 14.05.2025 | 18:46:10,505 | 13 | 106,12 | |
| 13 | 106,12 | |||
| 13 | 106,12 | |||
| 14.05.2025 | 18:45:15,850 | 25 | 106,14 | |
| 25 | 106,14 | |||
| 25 | 106,14 | |||
| 14.05.2025 | 18:44:54,941 | 28 | 106,12 | |
| 28 | 106,12 | |||
| 28 | 106,12 | |||
| 14.05.2025 | 18:44:11,970 | 6 | 106,22 | |
| 6 | 106,22 | |||
| 6 | 106,22 | |||
| 14.05.2025 | 18:43:46,642 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 14.05.2025 | 18:43:38,237 | 150 | 106,22 | |
| 150 | 106,22 | |||
| 150 | 106,22 | |||
| 14.05.2025 | 18:42:58,591 | 50 | 106,12 | |
| 50 | 106,12 | |||
| 50 | 106,12 | |||
| 14.05.2025 | 18:42:25,237 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 14.05.2025 | 18:41:17,991 | 100 | 106,04 | |
| 100 | 106,04 | |||
| 100 | 106,04 | |||
| 14.05.2025 | 18:40:31,298 | 20 | 105,88 | |
| 20 | 105,88 | |||
| 20 | 105,88 | |||
| 14.05.2025 | 18:40:10,152 | 100 | 106,02 | |
| 100 | 106,02 | |||
| 100 | 106,02 | |||
| 14.05.2025 | 18:40:07,190 | 30 | 106,04 | |
| 30 | 106,04 | |||
| 30 | 106,04 | |||
| 14.05.2025 | 18:39:16,641 | 7 | 106,10 | |
| 7 | 106,10 | |||
| 7 | 106,10 | |||
| 14.05.2025 | 18:39:03,013 | 25 | 105,88 | |
| 25 | 105,88 | |||
| 25 | 105,88 | |||
| 14.05.2025 | 18:39:02,919 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.05.2025 | 18:38:58,333 | 14 | 106,10 | |
| 14 | 106,10 | |||
| 14 | 106,10 | |||
| 14.05.2025 | 18:38:42,861 | 67 | 106,06 | |
| 67 | 106,06 | |||
| 67 | 106,06 | |||
| 14.05.2025 | 18:38:09,544 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 14.05.2025 | 18:37:07,226 | 3 | 106,18 | |
| 3 | 106,18 | |||
| 3 | 106,18 | |||
| 14.05.2025 | 18:36:50,955 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 14.05.2025 | 18:36:30,284 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 14.05.2025 | 18:36:23,371 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 14.05.2025 | 18:35:53,913 | 5 | 106,32 | |
| 5 | 106,32 | |||
| 5 | 106,32 | |||
| 14.05.2025 | 18:35:04,526 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 14.05.2025 | 18:34:06,996 | 4 | 106,34 | |
| 4 | 106,34 | |||
| 4 | 106,34 | |||
| 14.05.2025 | 18:33:32,277 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 14.05.2025 | 18:33:01,591 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 14.05.2025 | 18:32:54,811 | 19 | 106,14 | |
| 19 | 106,14 | |||
| 19 | 106,14 | |||
| 14.05.2025 | 18:32:28,594 | 150 | 106,18 | |
| 150 | 106,18 | |||
| 150 | 106,18 | |||
| 14.05.2025 | 18:31:22,842 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 14.05.2025 | 18:31:21,705 | 20 | 106,06 | |
| 20 | 106,06 | |||
| 20 | 106,06 | |||
| 14.05.2025 | 18:31:03,047 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 14.05.2025 | 18:31:02,352 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 14.05.2025 | 18:30:54,061 | 17 | 106,06 | |
| 17 | 106,06 | |||
| 17 | 106,06 | |||
| 14.05.2025 | 18:30:48,865 | 38 | 106,08 | |
| 38 | 106,08 | |||
| 38 | 106,08 | |||
| 14.05.2025 | 18:30:48,101 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.05.2025 | 18:29:36,523 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 14.05.2025 | 18:29:24,367 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 14.05.2025 | 18:29:11,485 | 10 | 105,84 | |
| 10 | 105,84 | |||
| 10 | 105,84 | |||
| 14.05.2025 | 18:29:02,612 | 5 | 105,96 | |
| 5 | 105,96 | |||
| 5 | 105,96 | |||
| 14.05.2025 | 18:27:03,928 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 14.05.2025 | 18:26:48,973 | 30 | 106,18 | |
| 30 | 106,18 | |||
| 30 | 106,18 | |||
| 14.05.2025 | 18:26:03,417 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 14.05.2025 | 18:24:43,709 | 50 | 105,92 | |
| 50 | 105,92 | |||
| 50 | 105,92 | |||
| 14.05.2025 | 18:23:54,403 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.05.2025 | 18:23:49,733 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.05.2025 | 18:22:49,495 | 2 | 105,72 | |
| 2 | 105,72 | |||
| 2 | 105,72 | |||
| 14.05.2025 | 18:21:45,479 | 40 | 105,68 | |
| 40 | 105,68 | |||
| 40 | 105,68 | |||
| 14.05.2025 | 18:21:23,150 | 136 | 105,66 | |
| 136 | 105,66 | |||
| 136 | 105,66 | |||
| 14.05.2025 | 18:20:59,977 | 80 | 105,62 | |
| 80 | 105,62 | |||
| 80 | 105,62 | |||
| 14.05.2025 | 18:20:28,492 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 14.05.2025 | 18:20:27,869 | 120 | 105,50 | |
| 120 | 105,50 | |||
| 120 | 105,50 | |||
| 14.05.2025 | 18:20:19,776 | 50 | 105,56 | |
| 50 | 105,56 | |||
| 50 | 105,56 | |||
| 14.05.2025 | 18:19:05,558 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 14.05.2025 | 18:18:53,763 | 90 | 105,80 | |
| 90 | 105,80 | |||
| 90 | 105,80 | |||
| 14.05.2025 | 18:18:20,175 | 25 | 105,80 | |
| 25 | 105,80 | |||
| 25 | 105,80 | |||
| 14.05.2025 | 18:18:11,215 | 78 | 105,80 | |
| 78 | 105,80 | |||
| 78 | 105,80 | |||
| 14.05.2025 | 18:18:09,294 | 487 | 105,80 | |
| 477 | 105,80 | |||
| 487 | 105,80 | |||
| 10 | 105,80 | |||
| 14.05.2025 | 18:18:05,584 | 1 000 | 105,80 | |
| 1 000 | 105,80 | |||
| 1 000 | 105,80 | |||
| 14.05.2025 | 18:17:27,509 | 80 | 105,76 | |
| 80 | 105,76 | |||
| 80 | 105,76 | |||
| 14.05.2025 | 18:16:29,307 | 14 | 105,68 | |
| 14 | 105,68 | |||
| 14 | 105,68 | |||
| 14.05.2025 | 18:16:22,279 | 3 | 105,76 | |
| 3 | 105,76 | |||
| 3 | 105,76 | |||
| 14.05.2025 | 18:16:14,557 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 14.05.2025 | 18:15:39,913 | 40 | 105,78 | |
| 40 | 105,78 | |||
| 40 | 105,78 | |||
| 14.05.2025 | 18:15:28,662 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 14.05.2025 | 18:14:56,297 | 50 | 105,84 | |
| 50 | 105,84 | |||
| 50 | 105,84 | |||
| 14.05.2025 | 18:14:46,402 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 14.05.2025 | 18:14:34,004 | 27 | 105,84 | |
| 27 | 105,84 | |||
| 27 | 105,84 | |||
| 14.05.2025 | 18:14:24,555 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 14.05.2025 | 18:14:08,094 | 32 | 105,70 | |
| 32 | 105,70 | |||
| 32 | 105,70 | |||
| 14.05.2025 | 18:14:02,440 | 125 | 105,70 | |
| 125 | 105,70 | |||
| 125 | 105,70 | |||
| 14.05.2025 | 18:11:35,013 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 14.05.2025 | 18:10:47,353 | 86 | 105,44 | |
| 86 | 105,44 | |||
| 86 | 105,44 | |||
| 14.05.2025 | 18:09:55,140 | 11 | 105,42 | |
| 11 | 105,42 | |||
| 11 | 105,42 | |||
| 14.05.2025 | 18:08:53,853 | 100 | 105,32 | |
| 100 | 105,32 | |||
| 100 | 105,32 | |||
| 14.05.2025 | 18:07:39,653 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 14.05.2025 | 18:06:53,599 | 500 | 105,18 | |
| 500 | 105,18 | |||
| 500 | 105,18 | |||
| 14.05.2025 | 18:06:42,355 | 200 | 105,16 | |
| 200 | 105,16 | |||
| 200 | 105,16 | |||
| 14.05.2025 | 18:05:41,751 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.05.2025 | 18:05:20,260 | 60 | 104,96 | |
| 60 | 104,96 | |||
| 60 | 104,96 | |||
| 14.05.2025 | 18:04:07,985 | 120 | 104,96 | |
| 120 | 104,96 | |||
| 120 | 104,96 | |||
| 14.05.2025 | 18:02:44,359 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 14.05.2025 | 18:02:10,102 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:35:45
Letzte Aktualisierung:
14.05.2025 @ 21:35:45