Tradegate Exchange

Advanced Micro Devices Inc.

2116

1927

104,96

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:40:46,749	35		104,96
			35	104,96
			35	104,96
14/05/2025	19:40:26,120	30		104,96
			30	104,96
			30	104,96
14/05/2025	19:40:10,037	1		104,92
			1	104,92
			1	104,92
14/05/2025	19:39:23,271	10		104,92
			10	104,92
			10	104,92
14/05/2025	19:38:45,821	80		104,92
			80	104,92
			80	104,92
14/05/2025	19:38:31,023	5		104,78
			5	104,78
			5	104,78
14/05/2025	19:38:09,145	20		104,72
			20	104,72
			20	104,72
14/05/2025	19:37:25,950	80		104,62
			80	104,62
			80	104,62
14/05/2025	19:37:16,967	100		104,70
			100	104,70
			100	104,70
14/05/2025	19:37:06,338	3		104,62
			3	104,62
			3	104,62
14/05/2025	19:36:53,923	1		104,54
			1	104,54
			1	104,54
14/05/2025	19:36:51,347	1		104,64
			1	104,64
			1	104,64
14/05/2025	19:35:35,457	10		104,76
			10	104,76
			10	104,76
14/05/2025	19:34:22,394	30		104,40
			30	104,40
			30	104,40
14/05/2025	19:32:53,678	60		104,58
			60	104,58
			60	104,58
14/05/2025	19:32:51,807	150		104,66
			150	104,66
			150	104,66
14/05/2025	19:32:28,829	9		104,66
			9	104,66
			9	104,66
14/05/2025	19:31:09,928	15		104,82
			15	104,82
			15	104,82
14/05/2025	19:31:05,726	25		104,72
			25	104,72
			25	104,72
14/05/2025	19:30:29,789	1		104,64
			1	104,64
			1	104,64
14/05/2025	19:30:21,247	110		104,70
			110	104,70
			110	104,70
14/05/2025	19:30:18,651	11		104,78
			11	104,78
			11	104,78
14/05/2025	19:29:16,573	10		104,76
			10	104,76
			10	104,76
14/05/2025	19:27:48,763	699		104,70
			699	104,70
			699	104,70
14/05/2025	19:27:45,200	412		104,68
			412	104,68
			412	104,68
14/05/2025	19:26:02,240	270		104,40
			270	104,40
			270	104,40
14/05/2025	19:26:02,185	122		104,40
			122	104,40
			122	104,40
14/05/2025	19:26:02,121	100		104,50
			100	104,50
			100	104,50
14/05/2025	19:24:55,858	3		104,68
			3	104,68
			3	104,68
14/05/2025	19:24:31,743	18		104,68
			18	104,68
			18	104,68
14/05/2025	19:24:26,892	95		104,66
			95	104,66
			95	104,66
14/05/2025	19:24:26,871	401		104,70
			401	104,70
			400	104,70
			1	104,70
14/05/2025	19:23:49,813	400		104,72
			400	104,72
			400	104,72
14/05/2025	19:23:46,716	13		104,72
			13	104,72
			13	104,72
14/05/2025	19:23:26,144	25		104,72
			25	104,72
			25	104,72
14/05/2025	19:22:46,279	15		104,90
			15	104,90
			15	104,90
14/05/2025	19:22:12,960	10		105,00
			10	105,00
			10	105,00
14/05/2025	19:22:01,321	60		105,00
			30	105,00
			60	105,00
			30	105,00
14/05/2025	19:20:24,911	1		105,06
			1	105,06
			1	105,06
14/05/2025	19:19:52,983	2		105,30
			2	105,30
			2	105,30
14/05/2025	19:18:10,184	40		105,22
			40	105,22
			40	105,22
14/05/2025	19:17:29,026	7		105,24
			7	105,24
			7	105,24
14/05/2025	19:16:29,697	2		105,52
			2	105,52
			2	105,52
14/05/2025	19:16:08,187	334		105,50
			25	105,50
			300	105,50
			334	105,50
			9	105,50
14/05/2025	19:16:07,353	5		105,52
			5	105,52
			5	105,52
14/05/2025	19:16:01,727	5		105,54
			5	105,54
			5	105,54
14/05/2025	19:15:52,190	9		105,52
			9	105,52
			9	105,52
14/05/2025	19:15:46,147	5		105,52
			5	105,52
			5	105,52
14/05/2025	19:15:06,202	10		105,52
			10	105,52
			10	105,52
14/05/2025	19:13:25,587	20		105,52
			20	105,52
			20	105,52
14/05/2025	19:12:38,326	5		105,72
			5	105,72
			5	105,72
14/05/2025	19:11:27,001	100		105,62
			100	105,62
			100	105,62
14/05/2025	19:11:23,699	71		105,60
			71	105,60
			71	105,60
14/05/2025	19:10:01,399	50		105,98
			50	105,98
			50	105,98
14/05/2025	19:09:06,785	50		105,98
			50	105,98
			50	105,98
14/05/2025	19:08:27,619	12		105,92
			12	105,92
			12	105,92
14/05/2025	19:07:52,495	1		105,92
			1	105,92
			1	105,92
14/05/2025	19:07:05,159	18		105,90
			18	105,90
			18	105,90
14/05/2025	19:07:02,387	15		105,82
			15	105,82
			15	105,82
14/05/2025	19:06:41,796	10		105,92
			10	105,92
			10	105,92
14/05/2025	19:06:23,851	24		105,90
			24	105,90
			24	105,90
14/05/2025	19:06:19,005	24		105,90
			24	105,90
			24	105,90
14/05/2025	19:04:19,092	5		105,92
			5	105,92
			5	105,92
14/05/2025	19:03:34,081	1		105,86
			1	105,86
			1	105,86
14/05/2025	19:03:01,484	4		105,70
			4	105,70
			4	105,70
14/05/2025	19:02:47,358	88		105,82
			88	105,82
			88	105,82
14/05/2025	19:02:38,826	2		105,78
			2	105,78
			2	105,78
14/05/2025	19:02:29,026	5		105,78
			5	105,78
			5	105,78
14/05/2025	19:02:06,473	50		105,72
			50	105,72
			50	105,72
14/05/2025	19:01:39,672	25		105,80
			25	105,80
			25	105,80
14/05/2025	19:01:35,717	4		105,84
			4	105,84
			4	105,84
14/05/2025	19:01:22,821	4		105,84
			4	105,84
			4	105,84
14/05/2025	19:01:11,484	16		105,90
			16	105,90
			16	105,90
14/05/2025	19:01:03,421	9		105,96
			9	105,96
			9	105,96
14/05/2025	19:00:42,242	9		106,04
			9	106,04
			9	106,04
14/05/2025	19:00:25,403	6		105,94
			6	105,94
			6	105,94
14/05/2025	19:00:23,856	3		105,86
			3	105,86
			3	105,86
14/05/2025	19:00:16,991	5		105,98
			5	105,98
			5	105,98
14/05/2025	19:00:11,208	100		105,98
			100	105,98
			100	105,98
14/05/2025	18:59:56,835	2		106,00
			2	106,00
			2	106,00
14/05/2025	18:59:39,878	1		106,00
			1	106,00
			1	106,00
14/05/2025	18:59:36,849	100		106,00
			100	106,00
			100	106,00
14/05/2025	18:59:29,115	2		106,00
			2	106,00
			2	106,00
14/05/2025	18:58:30,512	5		105,96
			5	105,96
			5	105,96
14/05/2025	18:58:21,765	10		106,00
			10	106,00
			10	106,00
14/05/2025	18:57:50,811	6		105,96
			6	105,96
			6	105,96
14/05/2025	18:57:23,409	1		106,02
			1	106,02
			1	106,02
14/05/2025	18:57:11,807	10		106,00
			10	106,00
			10	106,00
14/05/2025	18:57:07,058	30		106,02
			30	106,02
			30	106,02
14/05/2025	18:56:36,442	25		106,00
			25	106,00
			25	106,00
14/05/2025	18:55:06,000	15		105,86
			15	105,86
			15	105,86
14/05/2025	18:54:33,451	1		106,00
			1	106,00
			1	106,00
14/05/2025	18:53:21,360	20		105,96
			20	105,96
			20	105,96
14/05/2025	18:52:48,576	10		105,90
			10	105,90
			10	105,90
14/05/2025	18:52:11,513	75		105,84
			75	105,84
			75	105,84
14/05/2025	18:51:30,805	2		105,82
			2	105,82
			2	105,82
14/05/2025	18:51:09,230	9		106,02
			9	106,02
			9	106,02
14/05/2025	18:50:39,572	50		105,88
			50	105,88
			50	105,88
14/05/2025	18:50:08,843	10		105,82
			10	105,82
			10	105,82
14/05/2025	18:50:05,444	14		105,94
			14	105,94
			14	105,94
14/05/2025	18:48:53,487	125		105,92
			125	105,92
			125	105,92
14/05/2025	18:48:45,381	50		105,82
			2	105,82
			48	105,82
			50	105,82
14/05/2025	18:47:57,313	30		105,92
			30	105,92
			30	105,92
14/05/2025	18:47:49,882	100		105,90
			100	105,90
			100	105,90
14/05/2025	18:47:32,935	10		105,96
			10	105,96
			10	105,96
14/05/2025	18:47:15,352	2		105,92
			2	105,92
			2	105,92
14/05/2025	18:47:11,880	47		106,00
			47	106,00
			47	106,00
14/05/2025	18:46:10,505	13		106,12
			13	106,12
			13	106,12
14/05/2025	18:45:15,850	25		106,14
			25	106,14
			25	106,14
14/05/2025	18:44:54,941	28		106,12
			28	106,12
			28	106,12
14/05/2025	18:44:11,970	6		106,22
			6	106,22
			6	106,22
14/05/2025	18:43:46,642	2		106,32
			2	106,32
			2	106,32
14/05/2025	18:43:38,237	150		106,22
			150	106,22
			150	106,22
14/05/2025	18:42:58,591	50		106,12
			50	106,12
			50	106,12
14/05/2025	18:42:25,237	2		106,30
			2	106,30
			2	106,30
14/05/2025	18:41:17,991	100		106,04
			100	106,04
			100	106,04
14/05/2025	18:40:31,298	20		105,88
			20	105,88
			20	105,88
14/05/2025	18:40:10,152	100		106,02
			100	106,02
			100	106,02
14/05/2025	18:40:07,190	30		106,04
			30	106,04
			30	106,04
14/05/2025	18:39:16,641	7		106,10
			7	106,10
			7	106,10
14/05/2025	18:39:03,013	25		105,88
			25	105,88
			25	105,88
14/05/2025	18:39:02,919	10		106,00
			10	106,00
			10	106,00
14/05/2025	18:38:58,333	14		106,10
			14	106,10
			14	106,10
14/05/2025	18:38:42,861	67		106,06
			67	106,06
			67	106,06
14/05/2025	18:38:09,544	10		106,16
			10	106,16
			10	106,16
14/05/2025	18:37:07,226	3		106,18
			3	106,18
			3	106,18
14/05/2025	18:36:50,955	20		106,20
			20	106,20
			20	106,20
14/05/2025	18:36:30,284	1		106,32
			1	106,32
			1	106,32
14/05/2025	18:36:23,371	3		106,30
			3	106,30
			3	106,30
14/05/2025	18:35:53,913	5		106,32
			5	106,32
			5	106,32
14/05/2025	18:35:04,526	5		106,28
			5	106,28
			5	106,28
14/05/2025	18:34:06,996	4		106,34
			4	106,34
			4	106,34
14/05/2025	18:33:32,277	1		106,32
			1	106,32
			1	106,32
14/05/2025	18:33:01,591	10		106,24
			10	106,24
			10	106,24
14/05/2025	18:32:54,811	19		106,14
			19	106,14
			19	106,14
14/05/2025	18:32:28,594	150		106,18
			150	106,18
			150	106,18
14/05/2025	18:31:22,842	10		106,04
			10	106,04
			10	106,04
14/05/2025	18:31:21,705	20		106,06
			20	106,06
			20	106,06
14/05/2025	18:31:03,047	10		106,04
			10	106,04
			10	106,04
14/05/2025	18:31:02,352	1		106,16
			1	106,16
			1	106,16
14/05/2025	18:30:54,061	17		106,06
			17	106,06
			17	106,06
14/05/2025	18:30:48,865	38		106,08
			38	106,08
			38	106,08
14/05/2025	18:30:48,101	10		106,00
			10	106,00
			10	106,00
14/05/2025	18:29:36,523	1		106,10
			1	106,10
			1	106,10
14/05/2025	18:29:24,367	10		106,02
			10	106,02
			10	106,02
14/05/2025	18:29:11,485	10		105,84
			10	105,84
			10	105,84
14/05/2025	18:29:02,612	5		105,96
			5	105,96
			5	105,96
14/05/2025	18:27:03,928	10		106,12
			10	106,12
			10	106,12
14/05/2025	18:26:48,973	30		106,18
			30	106,18
			30	106,18
14/05/2025	18:26:03,417	20		106,00
			20	106,00
			20	106,00
14/05/2025	18:24:43,709	50		105,92
			50	105,92
			50	105,92
14/05/2025	18:23:54,403	100		105,80
			100	105,80
			100	105,80
14/05/2025	18:23:49,733	10		105,80
			10	105,80
			10	105,80
14/05/2025	18:22:49,495	2		105,72
			2	105,72
			2	105,72
14/05/2025	18:21:45,479	40		105,68
			40	105,68
			40	105,68
14/05/2025	18:21:23,150	136		105,66
			136	105,66
			136	105,66
14/05/2025	18:20:59,977	80		105,62
			80	105,62
			80	105,62
14/05/2025	18:20:28,492	5		105,40
			5	105,40
			5	105,40
14/05/2025	18:20:27,869	120		105,50
			120	105,50
			120	105,50
14/05/2025	18:20:19,776	50		105,56
			50	105,56
			50	105,56
14/05/2025	18:19:05,558	1		105,78
			1	105,78
			1	105,78
14/05/2025	18:18:53,763	90		105,80
			90	105,80
			90	105,80
14/05/2025	18:18:20,175	25		105,80
			25	105,80
			25	105,80
14/05/2025	18:18:11,215	78		105,80
			78	105,80
			78	105,80
14/05/2025	18:18:09,294	487		105,80
			477	105,80
			487	105,80
			10	105,80
14/05/2025	18:18:05,584	1 000		105,80
			1 000	105,80
			1 000	105,80
14/05/2025	18:17:27,509	80		105,76
			80	105,76
			80	105,76
14/05/2025	18:16:29,307	14		105,68
			14	105,68
			14	105,68
14/05/2025	18:16:22,279	3		105,76
			3	105,76
			3	105,76
14/05/2025	18:16:14,557	3		105,64
			3	105,64
			3	105,64
14/05/2025	18:15:39,913	40		105,78
			40	105,78
			40	105,78
14/05/2025	18:15:28,662	3		105,68
			3	105,68
			3	105,68
14/05/2025	18:14:56,297	50		105,84
			50	105,84
			50	105,84
14/05/2025	18:14:46,402	1		105,78
			1	105,78
			1	105,78
14/05/2025	18:14:34,004	27		105,84
			27	105,84
			27	105,84
14/05/2025	18:14:24,555	10		105,82
			10	105,82
			10	105,82
14/05/2025	18:14:08,094	32		105,70
			32	105,70
			32	105,70
14/05/2025	18:14:02,440	125		105,70
			125	105,70
			125	105,70
14/05/2025	18:11:35,013	100		105,50
			100	105,50
			100	105,50
14/05/2025	18:10:47,353	86		105,44
			86	105,44
			86	105,44
14/05/2025	18:09:55,140	11		105,42
			11	105,42
			11	105,42
14/05/2025	18:08:53,853	100		105,32
			100	105,32
			100	105,32
14/05/2025	18:07:39,653	10		105,14
			10	105,14
			10	105,14
14/05/2025	18:06:53,599	500		105,18
			500	105,18
			500	105,18
14/05/2025	18:06:42,355	200		105,16
			200	105,16
			200	105,16
14/05/2025	18:05:41,751	1		105,20
			1	105,20
			1	105,20
14/05/2025	18:05:20,260	60		104,96
			60	104,96
			60	104,96
14/05/2025	18:04:07,985	120		104,96
			120	104,96
			120	104,96
14/05/2025	18:02:44,359	1		105,02
			1	105,02
			1	105,02
14/05/2025	18:02:10,102	10		105,10
			10	105,10
			10	105,10
14/05/2025	18:02:03,762	13		105,06
			13	105,06
			13	105,06
14/05/2025	18:01:34,419	1		105,22
			1	105,22
			1	105,22
14/05/2025	18:00:42,189	5		105,28
			5	105,28
			5	105,28
14/05/2025	17:58:51,675	250		105,26
			250	105,26
			250	105,26
14/05/2025	17:58:41,538	25		105,26
			25	105,26
			25	105,26
14/05/2025	17:58:38,312	122		105,24
			122	105,24
			122	105,24
14/05/2025	17:58:34,867	1		105,16
			1	105,16
			1	105,16
14/05/2025	17:58:18,403	110		105,24
			110	105,24
			110	105,24
14/05/2025	17:57:29,453	98		105,18
			98	105,18
			98	105,18
14/05/2025	17:55:45,174	30		105,06
			30	105,06
			30	105,06
14/05/2025	17:55:39,655	25		105,04
			25	105,04
			25	105,04
14/05/2025	17:55:28,644	4		105,10
			4	105,10
			4	105,10
14/05/2025	17:55:28,490	5		105,10
			5	105,10
			5	105,10
14/05/2025	17:55:04,177	150		104,94
			150	104,94
			150	104,94
14/05/2025	17:54:34,236	1		104,96
			1	104,96
			1	104,96
14/05/2025	17:54:07,374	1		105,06
			1	105,06
			1	105,06
14/05/2025	17:53:34,838	9		105,00
			9	105,00
			9	105,00
14/05/2025	17:53:13,360	5		104,88
			5	104,88
			5	104,88
14/05/2025	17:52:00,684	238		105,04
			238	105,04
			238	105,04
14/05/2025	17:51:42,364	5		104,98
			5	104,98
			5	104,98
14/05/2025	17:51:12,581	1		104,90
			1	104,90
			1	104,90
14/05/2025	17:50:26,470	2		104,84
			2	104,84
			2	104,84
14/05/2025	17:49:24,591	50		104,98
			50	104,98
			50	104,98
14/05/2025	17:48:37,810	3		104,86
			3	104,86
			3	104,86
14/05/2025	17:48:33,184	1		104,98
			1	104,98
			1	104,98
14/05/2025	17:48:19,762	194		104,90
			194	104,90
			194	104,90
14/05/2025	17:48:19,696	4		104,90
			4	104,90
			4	104,90
14/05/2025	17:48:19,591	24		105,00
			24	105,00
			19	105,00
			5	105,00
14/05/2025	17:47:41,520	19		105,18
			19	105,18
			19	105,18
14/05/2025	17:47:40,783	50		105,18
			50	105,18
			50	105,18
14/05/2025	17:46:48,665	30		105,32
			30	105,32
			30	105,32
14/05/2025	17:46:31,547	5		105,20
			5	105,20
			5	105,20
14/05/2025	17:45:47,727	30		105,34
			30	105,34
			30	105,34
14/05/2025	17:45:44,900	21		105,40
			21	105,40
			21	105,40
14/05/2025	17:45:15,622	67		105,42
			67	105,42
			67	105,42
14/05/2025	17:43:27,609	15		105,44
			15	105,44
			15	105,44
14/05/2025	17:42:14,395	21		105,36
			21	105,36
			21	105,36
14/05/2025	17:42:11,163	10		105,36
			10	105,36
			10	105,36
14/05/2025	17:41:50,676	15		105,36
			15	105,36
			15	105,36
14/05/2025	17:41:18,518	1		105,32
			1	105,32
			1	105,32
14/05/2025	17:41:01,852	500		105,36
			500	105,36
			500	105,36
14/05/2025	17:40:53,261	37		105,34
			37	105,34
			37	105,34
14/05/2025	17:40:47,354	10		105,36
			10	105,36
			10	105,36
14/05/2025	17:40:26,185	14		105,46
			14	105,46
			14	105,46
14/05/2025	17:39:55,296	90		105,64
			90	105,64
			90	105,64
14/05/2025	17:38:59,095	20		105,56
			20	105,56
			20	105,56
14/05/2025	17:38:32,186	2		105,74
			2	105,74
			2	105,74
14/05/2025	17:38:32,122	3		105,78
			3	105,78
			3	105,78
14/05/2025	17:36:48,379	943		105,78
			943	105,78
			943	105,78
14/05/2025	17:36:35,155	76		105,76
			76	105,76
			76	105,76
14/05/2025	17:36:31,607	100		105,78
			100	105,78
			100	105,78
14/05/2025	17:36:20,014	20		105,82
			20	105,82
			20	105,82
14/05/2025	17:36:15,933	100		105,84
			100	105,84
			100	105,84
14/05/2025	17:35:26,348	135		105,62
			135	105,62
			135	105,62
14/05/2025	17:34:57,161	1		105,68
			1	105,68
			1	105,68
14/05/2025	17:34:44,598	95		105,50
			95	105,50
			95	105,50
14/05/2025	17:34:35,858	10		105,42
			10	105,42
			10	105,42
14/05/2025	17:34:22,559	50		105,48
			50	105,48
			50	105,48
14/05/2025	17:32:43,012	10		105,18
			10	105,18
			10	105,18
14/05/2025	17:32:34,053	3		105,28
			3	105,28
			3	105,28
14/05/2025	17:32:18,218	15		105,30
			15	105,30
			15	105,30
14/05/2025	17:30:54,891	4		105,26
			4	105,26
			4	105,26
14/05/2025	17:29:58,243	500		105,26
			500	105,26
			500	105,26
14/05/2025	17:29:43,714	1		105,28
			1	105,28
			1	105,28
14/05/2025	17:29:06,936	20		105,22
			20	105,22
			20	105,22
14/05/2025	17:28:13,652	500		105,20
			500	105,20
			500	105,20
14/05/2025	17:28:03,165	48		105,18
			48	105,18
			48	105,18
14/05/2025	17:27:47,871	1 000		105,20
			1 000	105,20
			1 000	105,20
14/05/2025	17:27:34,477	30		105,16
			30	105,16
			30	105,16
14/05/2025	17:27:17,940	5		105,26
			5	105,26
			5	105,26
14/05/2025	17:26:56,840	25		105,14
			25	105,14
			25	105,14
14/05/2025	17:26:28,668	10		105,22
			10	105,22
			10	105,22
14/05/2025	17:26:26,833	21		105,22
			21	105,22
			21	105,22
14/05/2025	17:26:18,231	20		105,24
			20	105,24
			20	105,24
14/05/2025	17:25:54,793	380		105,34
			380	105,34
			380	105,34
14/05/2025	17:24:45,941	25		105,08
			25	105,08
			25	105,08
14/05/2025	17:24:38,251	50		105,10
			50	105,10
			50	105,10
14/05/2025	17:22:43,929	1		104,86
			1	104,86
			1	104,86
14/05/2025	17:22:14,495	95		105,04
			95	105,04
			95	105,04
14/05/2025	17:22:05,633	7		105,04
			7	105,04
			7	105,04
14/05/2025	17:21:20,360	100		104,94
			100	104,94
			100	104,94
14/05/2025	17:20:49,632	3		105,00
			3	105,00
			3	105,00
14/05/2025	17:19:40,677	130		104,78
			130	104,78
			130	104,78
14/05/2025	17:19:19,714	1		104,84
			1	104,84
			1	104,84
14/05/2025	17:19:16,967	143		104,74
			40	104,74
			143	104,74
			100	104,74
			3	104,74
14/05/2025	17:19:16,922	52		104,74
			52	104,74
			52	104,74
14/05/2025	17:19:16,872	62		104,84
			62	104,84
			62	104,84
14/05/2025	17:19:12,891	50		104,90
			50	104,90
			50	104,90
14/05/2025	17:18:36,489	437		104,90
			297	104,90
			20	104,90
			120	104,90
			437	104,90
14/05/2025	17:18:36,333	250		105,00
			30	105,00
			80	105,00
			20	105,00
			30	105,00
			250	105,00
			15	105,00
			5	105,00
			10	105,00
			50	105,00
			10	105,00
14/05/2025	17:18:35,611	14		105,08
			14	105,08
			14	105,08
14/05/2025	17:18:03,399	25		105,20
			25	105,20
			25	105,20
14/05/2025	17:17:43,904	18		105,24
			18	105,24
			18	105,24
14/05/2025	17:16:54,509	19		105,36
			19	105,36
			19	105,36
14/05/2025	17:16:44,959	50		105,36
			50	105,36
			50	105,36
14/05/2025	17:16:26,079	50		105,48
			50	105,48
			50	105,48
14/05/2025	17:15:31,318	6		105,50
			6	105,50
			6	105,50
14/05/2025	17:15:16,460	200		105,42
			200	105,42
			200	105,42
14/05/2025	17:14:54,805	50		105,44
			50	105,44
			50	105,44
14/05/2025	17:14:38,845	50		105,50
			50	105,50
			50	105,50
14/05/2025	17:14:37,385	5		105,52
			5	105,52
			5	105,52
14/05/2025	17:14:17,279	10		105,62
			10	105,62
			10	105,62
14/05/2025	17:14:15,138	100		105,60
			100	105,60
			100	105,60
14/05/2025	17:12:42,978	50		105,78
			50	105,78
			50	105,78
14/05/2025	17:12:39,279	1		105,82
			1	105,82
			1	105,82
14/05/2025	17:12:08,142	10		105,68
			10	105,68
			10	105,68
14/05/2025	17:11:56,220	130		105,60
			130	105,60
			130	105,60
14/05/2025	17:11:56,089	40		105,60
			40	105,60
			40	105,60
14/05/2025	17:10:45,220	9		105,80
			9	105,80
			9	105,80
14/05/2025	17:10:29,547	450		105,62
			450	105,62
			450	105,62
14/05/2025	17:09:39,026	20		105,54
			20	105,54
			20	105,54
14/05/2025	17:09:36,564	300		105,50
			300	105,50
			300	105,50
14/05/2025	17:09:32,146	18		105,48
			18	105,48
			18	105,48
14/05/2025	17:09:28,098	50		105,40
			50	105,40
			50	105,40
14/05/2025	17:09:12,396	10		105,46
			10	105,46
			10	105,46
14/05/2025	17:08:49,729	30		105,44
			30	105,44
			30	105,44
14/05/2025	17:08:19,477	250		105,32
			250	105,32
			250	105,32
14/05/2025	17:08:17,849	15		105,34
			15	105,34
			15	105,34
14/05/2025	17:07:18,570	50		105,20
			50	105,20
			50	105,20
14/05/2025	17:06:30,433	15		105,16
			15	105,16
			15	105,16
14/05/2025	17:06:01,713	130		105,20
			130	105,20
			130	105,20
14/05/2025	17:05:45,367	75		105,18
			75	105,18
			75	105,18
14/05/2025	17:05:13,710	5		105,16
			5	105,16
			5	105,16
14/05/2025	17:03:45,949	500		105,34
			500	105,34
			500	105,34
14/05/2025	17:03:41,928	1 000		105,32
			1 000	105,32
			1 000	105,32
14/05/2025	17:03:38,191	70		105,38
			70	105,38
			70	105,38
14/05/2025	17:02:29,646	2		105,24
			2	105,24
			2	105,24
14/05/2025	17:02:26,773	25		105,32
			25	105,32
			25	105,32
14/05/2025	17:02:10,920	30		105,40
			30	105,40
			30	105,40
14/05/2025	17:02:07,534	19		105,44
			19	105,44
			19	105,44
14/05/2025	17:01:30,907	25		105,30
			25	105,30
			25	105,30
14/05/2025	17:01:04,246	25		105,22
			25	105,22
			25	105,22
14/05/2025	16:59:50,409	1		105,26
			1	105,26
			1	105,26
14/05/2025	16:58:58,376	1		105,52
			1	105,52
			1	105,52
14/05/2025	16:58:13,183	3		105,36
			3	105,36
			3	105,36
14/05/2025	16:58:04,125	4		105,36
			4	105,36
			4	105,36
14/05/2025	16:57:22,952	50		105,42
			50	105,42
			50	105,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,44 / Vente: 120,48
Volume: 875 134
+3,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:41:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)