Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2708
1871
1,657
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 20:00:29,265 | 125 | 1,657 | |
| 125 | 1,657 | |||
| 125 | 1,657 | |||
| 27.10.2025 | 20:00:11,114 | 1 100 | 1,657 | |
| 1 100 | 1,657 | |||
| 600 | 1,657 | |||
| 500 | 1,657 | |||
| 27.10.2025 | 19:59:48,853 | 400 | 1,682 | |
| 400 | 1,682 | |||
| 400 | 1,682 | |||
| 27.10.2025 | 19:59:32,321 | 6 000 | 1,682 | |
| 250 | 1,682 | |||
| 5 150 | 1,682 | |||
| 600 | 1,682 | |||
| 6 000 | 1,682 | |||
| 27.10.2025 | 19:58:36,687 | 3 208 | 1,657 | |
| 3 208 | 1,657 | |||
| 3 208 | 1,657 | |||
| 27.10.2025 | 19:58:03,902 | 3 000 | 1,6505 | |
| 600 | 1,6505 | |||
| 3 000 | 1,6505 | |||
| 2 400 | 1,6505 | |||
| 27.10.2025 | 19:57:39,300 | 500 | 1,673 | |
| 500 | 1,673 | |||
| 500 | 1,673 | |||
| 27.10.2025 | 19:56:40,217 | 200 | 1,657 | |
| 200 | 1,657 | |||
| 200 | 1,657 | |||
| 27.10.2025 | 19:55:47,854 | 62 | 1,682 | |
| 62 | 1,682 | |||
| 62 | 1,682 | |||
| 27.10.2025 | 19:55:01,206 | 667 | 1,682 | |
| 667 | 1,682 | |||
| 667 | 1,682 | |||
| 27.10.2025 | 19:54:47,757 | 800 | 1,6825 | |
| 800 | 1,6825 | |||
| 800 | 1,6825 | |||
| 27.10.2025 | 19:53:18,795 | 800 | 1,6565 | |
| 700 | 1,6565 | |||
| 100 | 1,6565 | |||
| 800 | 1,6565 | |||
| 27.10.2025 | 19:52:12,151 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 19:52:11,878 | 550 | 1,6505 | |
| 550 | 1,6505 | |||
| 550 | 1,6505 | |||
| 27.10.2025 | 19:52:08,551 | 4 844 | 1,6505 | |
| 4 844 | 1,6505 | |||
| 4 844 | 1,6505 | |||
| 27.10.2025 | 19:51:58,309 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 19:50:23,484 | 40 | 1,665 | |
| 40 | 1,665 | |||
| 40 | 1,665 | |||
| 27.10.2025 | 19:49:09,502 | 1 041 | 1,6305 | |
| 1 041 | 1,6305 | |||
| 1 041 | 1,6305 | |||
| 27.10.2025 | 19:48:19,994 | 1 100 | 1,648 | |
| 1 100 | 1,648 | |||
| 1 100 | 1,648 | |||
| 27.10.2025 | 19:48:15,646 | 1 000 | 1,632 | |
| 1 000 | 1,632 | |||
| 1 000 | 1,632 | |||
| 27.10.2025 | 19:46:48,352 | 1 125 | 1,6325 | |
| 1 125 | 1,6325 | |||
| 1 125 | 1,6325 | |||
| 27.10.2025 | 19:46:39,388 | 1 000 | 1,641 | |
| 302 | 1,641 | |||
| 1 000 | 1,641 | |||
| 698 | 1,641 | |||
| 27.10.2025 | 19:46:08,703 | 2 210 | 1,641 | |
| 2 210 | 1,641 | |||
| 2 210 | 1,641 | |||
| 27.10.2025 | 19:45:47,987 | 1 106 | 1,6325 | |
| 1 106 | 1,6325 | |||
| 1 106 | 1,6325 | |||
| 27.10.2025 | 19:45:45,958 | 9 | 1,6325 | |
| 9 | 1,6325 | |||
| 9 | 1,6325 | |||
| 27.10.2025 | 19:45:18,476 | 50 | 1,623 | |
| 50 | 1,623 | |||
| 50 | 1,623 | |||
| 27.10.2025 | 19:45:07,652 | 71 315 | 1,623 | |
| 71 315 | 1,623 | |||
| 57 863 | 1,623 | |||
| 5 500 | 1,623 | |||
| 600 | 1,623 | |||
| 4 444 | 1,623 | |||
| 1 508 | 1,623 | |||
| 400 | 1,623 | |||
| 1 000 | 1,623 | |||
| 27.10.2025 | 19:44:48,832 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:48,275 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:47,579 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:46,531 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:45,997 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:45,944 | 28 686 | 1,6455 | |
| 16 565 | 1,6455 | |||
| 28 686 | 1,6455 | |||
| 12 121 | 1,6455 | |||
| 27.10.2025 | 19:44:45,737 | 2 600 | 1,6455 | |
| 600 | 1,6455 | |||
| 200 | 1,6455 | |||
| 1 000 | 1,6455 | |||
| 2 600 | 1,6455 | |||
| 800 | 1,6455 | |||
| 27.10.2025 | 19:44:45,641 | 500 | 1,659 | |
| 500 | 1,659 | |||
| 500 | 1,659 | |||
| 27.10.2025 | 19:44:02,514 | 5 200 | 1,68 | |
| 1 000 | 1,68 | |||
| 5 200 | 1,68 | |||
| 1 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 100 | 1,68 | |||
| 100 | 1,68 | |||
| 1 000 | 1,68 | |||
| 27.10.2025 | 19:44:02,301 | 8 000 | 1,685 | |
| 8 000 | 1,685 | |||
| 8 000 | 1,685 | |||
| 27.10.2025 | 19:44:00,825 | 5 000 | 1,6805 | |
| 4 000 | 1,6805 | |||
| 1 000 | 1,6805 | |||
| 5 000 | 1,6805 | |||
| 27.10.2025 | 19:43:54,202 | 9 | 1,6915 | |
| 9 | 1,6915 | |||
| 9 | 1,6915 | |||
| 27.10.2025 | 19:43:05,987 | 5 000 | 1,682 | |
| 5 000 | 1,682 | |||
| 5 000 | 1,682 | |||
| 27.10.2025 | 19:42:55,637 | 1 077 | 1,682 | |
| 1 077 | 1,682 | |||
| 1 077 | 1,682 | |||
| 27.10.2025 | 19:42:22,564 | 5 000 | 1,682 | |
| 5 000 | 1,682 | |||
| 450 | 1,682 | |||
| 4 550 | 1,682 | |||
| 27.10.2025 | 19:40:55,737 | 588 | 1,7015 | |
| 588 | 1,7015 | |||
| 338 | 1,7015 | |||
| 250 | 1,7015 | |||
| 27.10.2025 | 19:40:37,800 | 100 | 1,7015 | |
| 100 | 1,7015 | |||
| 100 | 1,7015 | |||
| 27.10.2025 | 19:40:13,438 | 600 | 1,7015 | |
| 250 | 1,7015 | |||
| 250 | 1,7015 | |||
| 100 | 1,7015 | |||
| 600 | 1,7015 | |||
| 27.10.2025 | 19:39:19,822 | 20 | 1,6855 | |
| 20 | 1,6855 | |||
| 20 | 1,6855 | |||
| 27.10.2025 | 19:36:59,726 | 4 000 | 1,682 | |
| 4 000 | 1,682 | |||
| 4 000 | 1,682 | |||
| 27.10.2025 | 19:36:58,092 | 348 | 1,682 | |
| 348 | 1,682 | |||
| 348 | 1,682 | |||
| 27.10.2025 | 19:35:50,952 | 280 | 1,7015 | |
| 280 | 1,7015 | |||
| 280 | 1,7015 | |||
| 27.10.2025 | 19:35:49,438 | 4 500 | 1,6815 | |
| 4 500 | 1,6815 | |||
| 4 500 | 1,6815 | |||
| 27.10.2025 | 19:34:39,130 | 2 000 | 1,6805 | |
| 2 000 | 1,6805 | |||
| 2 000 | 1,6805 | |||
| 27.10.2025 | 19:34:17,357 | 12 | 1,6925 | |
| 12 | 1,6925 | |||
| 12 | 1,6925 | |||
| 27.10.2025 | 19:33:18,838 | 400 | 1,6805 | |
| 400 | 1,6805 | |||
| 400 | 1,6805 | |||
| 27.10.2025 | 19:33:11,288 | 306 | 1,6805 | |
| 306 | 1,6805 | |||
| 306 | 1,6805 | |||
| 27.10.2025 | 19:32:52,971 | 200 | 1,6925 | |
| 200 | 1,6925 | |||
| 200 | 1,6925 | |||
| 27.10.2025 | 19:32:24,903 | 28 | 1,6925 | |
| 28 | 1,6925 | |||
| 28 | 1,6925 | |||
| 27.10.2025 | 19:32:05,105 | 3 000 | 1,6805 | |
| 3 000 | 1,6805 | |||
| 2 500 | 1,6805 | |||
| 500 | 1,6805 | |||
| 27.10.2025 | 19:32:03,877 | 430 | 1,6805 | |
| 430 | 1,6805 | |||
| 430 | 1,6805 | |||
| 27.10.2025 | 19:31:51,637 | 2 363 | 1,6925 | |
| 2 363 | 1,6925 | |||
| 2 363 | 1,6925 | |||
| 27.10.2025 | 19:31:26,804 | 2 000 | 1,6925 | |
| 100 | 1,6925 | |||
| 2 000 | 1,6925 | |||
| 500 | 1,6925 | |||
| 1 400 | 1,6925 | |||
| 27.10.2025 | 19:30:45,165 | 3 000 | 1,6805 | |
| 3 000 | 1,6805 | |||
| 3 000 | 1,6805 | |||
| 27.10.2025 | 19:30:18,285 | 840 | 1,6805 | |
| 840 | 1,6805 | |||
| 840 | 1,6805 | |||
| 27.10.2025 | 19:29:42,892 | 1 500 | 1,6805 | |
| 1 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 27.10.2025 | 19:29:27,658 | 4 500 | 1,6805 | |
| 500 | 1,6805 | |||
| 4 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 2 500 | 1,6805 | |||
| 27.10.2025 | 19:29:27,600 | 2 000 | 1,6805 | |
| 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 2 000 | 1,6805 | |||
| 27.10.2025 | 19:29:27,517 | 6 550 | 1,70 | |
| 1 735 | 1,70 | |||
| 1 200 | 1,70 | |||
| 500 | 1,70 | |||
| 3 000 | 1,70 | |||
| 100 | 1,70 | |||
| 15 | 1,70 | |||
| 6 550 | 1,70 | |||
| 27.10.2025 | 19:28:50,336 | 2 700 | 1,71 | |
| 300 | 1,71 | |||
| 300 | 1,71 | |||
| 2 700 | 1,71 | |||
| 1 500 | 1,71 | |||
| 300 | 1,71 | |||
| 300 | 1,71 | |||
| 27.10.2025 | 19:28:07,182 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 27.10.2025 | 19:28:07,058 | 600 | 1,725 | |
| 300 | 1,725 | |||
| 600 | 1,725 | |||
| 300 | 1,725 | |||
| 27.10.2025 | 19:28:06,942 | 1 400 | 1,73 | |
| 205 | 1,73 | |||
| 1 195 | 1,73 | |||
| 500 | 1,73 | |||
| 300 | 1,73 | |||
| 300 | 1,73 | |||
| 300 | 1,73 | |||
| 27.10.2025 | 19:26:52,226 | 250 | 1,7305 | |
| 250 | 1,7305 | |||
| 250 | 1,7305 | |||
| 27.10.2025 | 19:25:45,125 | 850 | 1,7305 | |
| 50 | 1,7305 | |||
| 800 | 1,7305 | |||
| 850 | 1,7305 | |||
| 27.10.2025 | 19:25:20,761 | 200 | 1,7305 | |
| 200 | 1,7305 | |||
| 200 | 1,7305 | |||
| 27.10.2025 | 19:25:16,906 | 4 | 1,7305 | |
| 4 | 1,7305 | |||
| 4 | 1,7305 | |||
| 27.10.2025 | 19:23:59,796 | 20 | 1,7305 | |
| 20 | 1,7305 | |||
| 20 | 1,7305 | |||
| 27.10.2025 | 19:22:54,520 | 5 | 1,7445 | |
| 5 | 1,7445 | |||
| 5 | 1,7445 | |||
| 27.10.2025 | 19:22:23,022 | 75 | 1,7305 | |
| 75 | 1,7305 | |||
| 75 | 1,7305 | |||
| 27.10.2025 | 19:20:07,004 | 1 000 | 1,7305 | |
| 1 000 | 1,7305 | |||
| 1 000 | 1,7305 | |||
| 27.10.2025 | 19:18:25,651 | 200 | 1,7445 | |
| 200 | 1,7445 | |||
| 200 | 1,7445 | |||
| 27.10.2025 | 19:18:02,462 | 300 | 1,7305 | |
| 300 | 1,7305 | |||
| 300 | 1,7305 | |||
| 27.10.2025 | 19:15:54,156 | 480 | 1,7305 | |
| 480 | 1,7305 | |||
| 480 | 1,7305 | |||
| 27.10.2025 | 19:13:30,710 | 15 | 1,7445 | |
| 15 | 1,7445 | |||
| 15 | 1,7445 | |||
| 27.10.2025 | 19:13:15,340 | 293 | 1,7525 | |
| 293 | 1,7525 | |||
| 293 | 1,7525 | |||
| 27.10.2025 | 19:11:27,851 | 300 | 1,7445 | |
| 300 | 1,7445 | |||
| 300 | 1,7445 | |||
| 27.10.2025 | 19:10:45,805 | 500 | 1,7445 | |
| 500 | 1,7445 | |||
| 300 | 1,7445 | |||
| 200 | 1,7445 | |||
| 27.10.2025 | 19:09:45,060 | 9 | 1,7205 | |
| 9 | 1,7205 | |||
| 9 | 1,7205 | |||
| 27.10.2025 | 19:08:50,449 | 45 | 1,7445 | |
| 45 | 1,7445 | |||
| 45 | 1,7445 | |||
| 27.10.2025 | 19:08:07,283 | 2 | 1,7205 | |
| 2 | 1,7205 | |||
| 2 | 1,7205 | |||
| 27.10.2025 | 19:07:42,135 | 175 | 1,7445 | |
| 175 | 1,7445 | |||
| 175 | 1,7445 | |||
| 27.10.2025 | 19:07:09,453 | 250 | 1,736 | |
| 250 | 1,736 | |||
| 250 | 1,736 | |||
| 27.10.2025 | 19:06:59,832 | 4 200 | 1,715 | |
| 300 | 1,715 | |||
| 4 200 | 1,715 | |||
| 3 900 | 1,715 | |||
| 27.10.2025 | 19:04:55,996 | 317 | 1,7115 | |
| 317 | 1,7115 | |||
| 67 | 1,7115 | |||
| 250 | 1,7115 | |||
| 27.10.2025 | 19:03:34,026 | 10 | 1,736 | |
| 10 | 1,736 | |||
| 10 | 1,736 | |||
| 27.10.2025 | 19:01:50,577 | 500 | 1,7525 | |
| 500 | 1,7525 | |||
| 500 | 1,7525 | |||
| 27.10.2025 | 19:01:44,217 | 300 | 1,7525 | |
| 300 | 1,7525 | |||
| 300 | 1,7525 | |||
| 27.10.2025 | 18:59:55,659 | 39 | 1,732 | |
| 39 | 1,732 | |||
| 39 | 1,732 | |||
| 27.10.2025 | 18:57:05,394 | 100 | 1,732 | |
| 100 | 1,732 | |||
| 100 | 1,732 | |||
| 27.10.2025 | 18:56:41,856 | 109 | 1,7305 | |
| 109 | 1,7305 | |||
| 109 | 1,7305 | |||
| 27.10.2025 | 18:49:46,955 | 2 | 1,732 | |
| 2 | 1,732 | |||
| 2 | 1,732 | |||
| 27.10.2025 | 18:47:27,043 | 10 000 | 1,753 | |
| 10 000 | 1,753 | |||
| 10 000 | 1,753 | |||
| 27.10.2025 | 18:46:52,188 | 14 136 | 1,755 | |
| 14 136 | 1,755 | |||
| 14 136 | 1,755 | |||
| 27.10.2025 | 18:46:48,357 | 737 | 1,755 | |
| 237 | 1,755 | |||
| 737 | 1,755 | |||
| 500 | 1,755 | |||
| 27.10.2025 | 18:46:39,881 | 19 | 1,7445 | |
| 19 | 1,7445 | |||
| 19 | 1,7445 | |||
| 27.10.2025 | 18:45:59,772 | 15 | 1,7445 | |
| 15 | 1,7445 | |||
| 15 | 1,7445 | |||
| 27.10.2025 | 18:45:46,856 | 300 | 1,7445 | |
| 300 | 1,7445 | |||
| 300 | 1,7445 | |||
| 27.10.2025 | 18:45:03,716 | 300 | 1,736 | |
| 300 | 1,736 | |||
| 300 | 1,736 | |||
| 27.10.2025 | 18:42:43,221 | 1 | 1,753 | |
| 1 | 1,753 | |||
| 1 | 1,753 | |||
| 27.10.2025 | 18:41:30,653 | 1 572 | 1,7495 | |
| 380 | 1,7495 | |||
| 592 | 1,7495 | |||
| 300 | 1,7495 | |||
| 300 | 1,7495 | |||
| 1 572 | 1,7495 | |||
| 27.10.2025 | 18:40:50,896 | 1 110 | 1,7395 | |
| 800 | 1,7395 | |||
| 310 | 1,7395 | |||
| 1 110 | 1,7395 | |||
| 27.10.2025 | 18:40:23,466 | 13 | 1,7495 | |
| 13 | 1,7495 | |||
| 13 | 1,7495 | |||
| 27.10.2025 | 18:39:39,722 | 150 | 1,736 | |
| 150 | 1,736 | |||
| 150 | 1,736 | |||
| 27.10.2025 | 18:39:00,105 | 3 500 | 1,736 | |
| 3 500 | 1,736 | |||
| 3 500 | 1,736 | |||
| 27.10.2025 | 18:37:58,102 | 2 127 | 1,7285 | |
| 1 327 | 1,7285 | |||
| 800 | 1,7285 | |||
| 2 127 | 1,7285 | |||
| 27.10.2025 | 18:36:37,030 | 500 | 1,727 | |
| 500 | 1,727 | |||
| 500 | 1,727 | |||
| 27.10.2025 | 18:36:31,168 | 100 | 1,753 | |
| 100 | 1,753 | |||
| 100 | 1,753 | |||
| 27.10.2025 | 18:36:29,906 | 60 | 1,753 | |
| 60 | 1,753 | |||
| 60 | 1,753 | |||
| 27.10.2025 | 18:34:39,876 | 4 700 | 1,725 | |
| 4 400 | 1,725 | |||
| 4 700 | 1,725 | |||
| 300 | 1,725 | |||
| 27.10.2025 | 18:34:39,815 | 800 | 1,7235 | |
| 700 | 1,7235 | |||
| 100 | 1,7235 | |||
| 800 | 1,7235 | |||
| 27.10.2025 | 18:33:02,101 | 2 000 | 1,7115 | |
| 2 000 | 1,7115 | |||
| 2 000 | 1,7115 | |||
| 27.10.2025 | 18:31:43,795 | 10 | 1,7115 | |
| 10 | 1,7115 | |||
| 10 | 1,7115 | |||
| 27.10.2025 | 18:31:03,931 | 1 607 | 1,7115 | |
| 1 607 | 1,7115 | |||
| 1 307 | 1,7115 | |||
| 300 | 1,7115 | |||
| 27.10.2025 | 18:30:16,777 | 80 | 1,7115 | |
| 80 | 1,7115 | |||
| 80 | 1,7115 | |||
| 27.10.2025 | 18:30:13,744 | 223 | 1,7115 | |
| 223 | 1,7115 | |||
| 223 | 1,7115 | |||
| 27.10.2025 | 18:28:25,789 | 100 | 1,727 | |
| 100 | 1,727 | |||
| 100 | 1,727 | |||
| 27.10.2025 | 18:27:55,220 | 1 000 | 1,7125 | |
| 1 000 | 1,7125 | |||
| 800 | 1,7125 | |||
| 200 | 1,7125 | |||
| 27.10.2025 | 18:27:10,396 | 200 | 1,7125 | |
| 200 | 1,7125 | |||
| 200 | 1,7125 | |||
| 27.10.2025 | 18:26:28,452 | 1 000 | 1,714 | |
| 300 | 1,714 | |||
| 300 | 1,714 | |||
| 1 000 | 1,714 | |||
| 400 | 1,714 | |||
| 27.10.2025 | 18:25:48,327 | 60 | 1,727 | |
| 60 | 1,727 | |||
| 60 | 1,727 | |||
| 27.10.2025 | 18:25:26,968 | 990 | 1,727 | |
| 190 | 1,727 | |||
| 800 | 1,727 | |||
| 990 | 1,727 | |||
| 27.10.2025 | 18:24:39,964 | 600 | 1,725 | |
| 300 | 1,725 | |||
| 600 | 1,725 | |||
| 300 | 1,725 | |||
| 27.10.2025 | 18:24:39,727 | 800 | 1,7295 | |
| 800 | 1,7295 | |||
| 800 | 1,7295 | |||
| 27.10.2025 | 18:24:03,310 | 900 | 1,73 | |
| 380 | 1,73 | |||
| 520 | 1,73 | |||
| 900 | 1,73 | |||
| 27.10.2025 | 18:23:43,445 | 300 | 1,73 | |
| 100 | 1,73 | |||
| 200 | 1,73 | |||
| 300 | 1,73 | |||
| 27.10.2025 | 18:23:05,193 | 500 | 1,7445 | |
| 500 | 1,7445 | |||
| 500 | 1,7445 | |||
| 27.10.2025 | 18:22:10,347 | 58 | 1,7445 | |
| 58 | 1,7445 | |||
| 58 | 1,7445 | |||
| 27.10.2025 | 18:19:49,372 | 1 000 | 1,7445 | |
| 1 000 | 1,7445 | |||
| 1 000 | 1,7445 | |||
| 27.10.2025 | 18:19:30,613 | 375 | 1,723 | |
| 375 | 1,723 | |||
| 375 | 1,723 | |||
| 27.10.2025 | 18:16:46,425 | 1 000 | 1,7525 | |
| 1 000 | 1,7525 | |||
| 800 | 1,7525 | |||
| 200 | 1,7525 | |||
| 27.10.2025 | 18:16:37,906 | 17 | 1,727 | |
| 17 | 1,727 | |||
| 17 | 1,727 | |||
| 27.10.2025 | 18:16:37,861 | 815 | 1,725 | |
| 815 | 1,725 | |||
| 815 | 1,725 | |||
| 27.10.2025 | 18:15:52,786 | 2 000 | 1,7105 | |
| 2 000 | 1,7105 | |||
| 1 200 | 1,7105 | |||
| 800 | 1,7105 | |||
| 27.10.2025 | 18:15:34,143 | 195 | 1,7105 | |
| 195 | 1,7105 | |||
| 195 | 1,7105 | |||
| 27.10.2025 | 18:14:08,596 | 213 | 1,7265 | |
| 213 | 1,7265 | |||
| 213 | 1,7265 | |||
| 27.10.2025 | 18:13:20,149 | 2 000 | 1,708 | |
| 2 000 | 1,708 | |||
| 2 000 | 1,708 | |||
| 27.10.2025 | 18:12:58,992 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 18:12:14,152 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 18:11:13,694 | 1 800 | 1,71 | |
| 1 800 | 1,71 | |||
| 900 | 1,71 | |||
| 900 | 1,71 | |||
| 27.10.2025 | 18:10:45,419 | 10 | 1,718 | |
| 10 | 1,718 | |||
| 10 | 1,718 | |||
| 27.10.2025 | 18:09:36,326 | 292 | 1,718 | |
| 292 | 1,718 | |||
| 292 | 1,718 | |||
| 27.10.2025 | 18:08:37,118 | 4 100 | 1,718 | |
| 4 100 | 1,718 | |||
| 3 600 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 18:08:29,464 | 75 | 1,7005 | |
| 75 | 1,7005 | |||
| 75 | 1,7005 | |||
| 27.10.2025 | 18:07:59,754 | 3 550 | 1,7005 | |
| 3 050 | 1,7005 | |||
| 3 550 | 1,7005 | |||
| 500 | 1,7005 | |||
| 27.10.2025 | 18:07:40,466 | 125 | 1,7005 | |
| 125 | 1,7005 | |||
| 125 | 1,7005 | |||
| 27.10.2025 | 18:06:15,829 | 4 701 | 1,7005 | |
| 4 701 | 1,7005 | |||
| 4 701 | 1,7005 | |||
| 27.10.2025 | 18:06:12,171 | 1 000 | 1,7005 | |
| 500 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 500 | 1,7005 | |||
| 27.10.2025 | 18:05:48,715 | 612 | 1,711 | |
| 612 | 1,711 | |||
| 612 | 1,711 | |||
| 27.10.2025 | 18:05:34,476 | 1 200 | 1,715 | |
| 1 200 | 1,715 | |||
| 1 200 | 1,715 | |||
| 27.10.2025 | 18:05:29,239 | 2 500 | 1,7155 | |
| 2 500 | 1,7155 | |||
| 2 500 | 1,7155 | |||
| 27.10.2025 | 18:05:23,814 | 3 000 | 1,7155 | |
| 3 000 | 1,7155 | |||
| 3 000 | 1,7155 | |||
| 27.10.2025 | 18:04:35,531 | 1 000 | 1,722 | |
| 1 000 | 1,722 | |||
| 1 000 | 1,722 | |||
| 27.10.2025 | 18:03:29,368 | 5 046 | 1,715 | |
| 5 046 | 1,715 | |||
| 5 046 | 1,715 | |||
| 27.10.2025 | 18:03:22,881 | 900 | 1,715 | |
| 900 | 1,715 | |||
| 625 | 1,715 | |||
| 200 | 1,715 | |||
| 75 | 1,715 | |||
| 27.10.2025 | 18:02:22,583 | 8 000 | 1,75 | |
| 5 000 | 1,75 | |||
| 3 000 | 1,75 | |||
| 8 000 | 1,75 | |||
| 27.10.2025 | 18:02:22,384 | 1 000 | 1,7525 | |
| 1 000 | 1,7525 | |||
| 1 000 | 1,7525 | |||
| 27.10.2025 | 18:01:43,882 | 300 | 1,7615 | |
| 300 | 1,7615 | |||
| 300 | 1,7615 | |||
| 27.10.2025 | 18:01:10,425 | 1 250 | 1,7615 | |
| 800 | 1,7615 | |||
| 450 | 1,7615 | |||
| 1 250 | 1,7615 | |||
| 27.10.2025 | 18:00:31,763 | 7 825 | 1,7505 | |
| 7 025 | 1,7505 | |||
| 800 | 1,7505 | |||
| 7 825 | 1,7505 | |||
| 27.10.2025 | 18:00:04,979 | 1 500 | 1,7615 | |
| 800 | 1,7615 | |||
| 700 | 1,7615 | |||
| 1 500 | 1,7615 | |||
| 27.10.2025 | 17:59:46,021 | 5 000 | 1,7615 | |
| 742 | 1,7615 | |||
| 5 000 | 1,7615 | |||
| 4 258 | 1,7615 | |||
| 27.10.2025 | 17:59:34,422 | 1 000 | 1,7505 | |
| 25 | 1,7505 | |||
| 175 | 1,7505 | |||
| 800 | 1,7505 | |||
| 1 000 | 1,7505 | |||
| 27.10.2025 | 17:59:31,753 | 10 | 1,7615 | |
| 10 | 1,7615 | |||
| 10 | 1,7615 | |||
| 27.10.2025 | 17:57:41,833 | 100 | 1,7615 | |
| 100 | 1,7615 | |||
| 100 | 1,7615 | |||
| 27.10.2025 | 17:56:25,378 | 50 | 1,7615 | |
| 50 | 1,7615 | |||
| 50 | 1,7615 | |||
| 27.10.2025 | 17:55:40,929 | 2 000 | 1,77 | |
| 500 | 1,77 | |||
| 700 | 1,77 | |||
| 800 | 1,77 | |||
| 2 000 | 1,77 | |||
| 27.10.2025 | 17:55:36,613 | 300 | 1,7785 | |
| 300 | 1,7785 | |||
| 300 | 1,7785 | |||
| 27.10.2025 | 17:54:51,191 | 1 450 | 1,7575 | |
| 1 450 | 1,7575 | |||
| 1 450 | 1,7575 | |||
| 27.10.2025 | 17:54:04,350 | 30 | 1,7785 | |
| 30 | 1,7785 | |||
| 30 | 1,7785 | |||
| 27.10.2025 | 17:53:56,551 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:52,844 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:51,338 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:40,275 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:38,853 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:06,933 | 250 | 1,778 | |
| 250 | 1,778 | |||
| 250 | 1,778 | |||
| 27.10.2025 | 17:52:53,279 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:52:41,835 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:52:40,656 | 300 | 1,7775 | |
| 300 | 1,7775 | |||
| 300 | 1,7775 | |||
| 27.10.2025 | 17:52:32,473 | 4 000 | 1,7575 | |
| 4 000 | 1,7575 | |||
| 4 000 | 1,7575 | |||
| 27.10.2025 | 17:52:28,530 | 200 | 1,7775 | |
| 200 | 1,7775 | |||
| 200 | 1,7775 | |||
| 27.10.2025 | 17:52:22,138 | 4 000 | 1,7575 | |
| 4 000 | 1,7575 | |||
| 4 000 | 1,7575 | |||
| 27.10.2025 | 17:52:04,546 | 38 | 1,7535 | |
| 38 | 1,7535 | |||
| 38 | 1,7535 | |||
| 27.10.2025 | 17:51:44,165 | 4 | 1,7675 | |
| 4 | 1,7675 | |||
| 4 | 1,7675 | |||
| 27.10.2025 | 17:51:41,499 | 5 000 | 1,755 | |
| 5 000 | 1,755 | |||
| 4 434 | 1,755 | |||
| 566 | 1,755 | |||
| 27.10.2025 | 17:51:01,756 | 8 000 | 1,7505 | |
| 8 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 27.10.2025 | 17:50:49,781 | 9 000 | 1,7505 | |
| 1 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 9 000 | 1,7505 | |||
| 27.10.2025 | 17:50:13,229 | 5 000 | 1,7565 | |
| 5 000 | 1,7565 | |||
| 5 000 | 1,7565 | |||
| 27.10.2025 | 17:50:09,258 | 5 000 | 1,7565 | |
| 5 000 | 1,7565 | |||
| 5 000 | 1,7565 | |||
| 27.10.2025 | 17:49:50,739 | 60 | 1,7505 | |
| 60 | 1,7505 | |||
| 60 | 1,7505 | |||
| 27.10.2025 | 17:49:46,612 | 5 000 | 1,7505 | |
| 4 500 | 1,7505 | |||
| 500 | 1,7505 | |||
| 5 000 | 1,7505 | |||
| 27.10.2025 | 17:49:42,209 | 200 | 1,7505 | |
| 200 | 1,7505 | |||
| 200 | 1,7505 | |||
| 27.10.2025 | 17:48:30,499 | 100 | 1,779 | |
| 100 | 1,779 | |||
| 100 | 1,779 | |||
| 27.10.2025 | 17:47:53,832 | 1 800 | 1,753 | |
| 1 800 | 1,753 | |||
| 1 800 | 1,753 | |||
| 27.10.2025 | 17:47:18,772 | 8 800 | 1,7505 | |
| 800 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 8 800 | 1,7505 | |||
| 27.10.2025 | 17:45:56,029 | 533 | 1,7615 | |
| 533 | 1,7615 | |||
| 533 | 1,7615 | |||
| 27.10.2025 | 17:45:49,998 | 300 | 1,7505 | |
| 300 | 1,7505 | |||
| 300 | 1,7505 | |||
| 27.10.2025 | 17:45:16,861 | 1 000 | 1,7505 | |
| 1 000 | 1,7505 | |||
| 1 000 | 1,7505 | |||
| 27.10.2025 | 17:44:08,120 | 859 | 1,7505 | |
| 859 | 1,7505 | |||
| 859 | 1,7505 | |||
| 27.10.2025 | 17:42:56,195 | 251 | 1,7505 | |
| 251 | 1,7505 | |||
| 251 | 1,7505 | |||
| 27.10.2025 | 17:41:53,038 | 1 821 | 1,7505 | |
| 1 821 | 1,7505 | |||
| 1 821 | 1,7505 | |||
| 27.10.2025 | 17:41:51,781 | 900 | 1,7505 | |
| 900 | 1,7505 | |||
| 900 | 1,7505 | |||
| 27.10.2025 | 17:41:26,025 | 8 000 | 1,7505 | |
| 8 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 27.10.2025 | 17:41:21,244 | 8 000 | 1,7505 | |
| 8 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 27.10.2025 | 17:40:08,213 | 8 000 | 1,7505 | |
| 8 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 27.10.2025 | 17:40:01,854 | 8 000 | 1,7505 | |
| 8 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 27.10.2025 | 17:39:10,264 | 325 | 1,753 | |
| 325 | 1,753 | |||
| 325 | 1,753 | |||
| 27.10.2025 | 17:38:58,068 | 1 264 | 1,753 | |
| 1 264 | 1,753 | |||
| 1 264 | 1,753 | |||
| 27.10.2025 | 17:38:27,332 | 65 | 1,7675 | |
| 65 | 1,7675 | |||
| 65 | 1,7675 | |||
| 27.10.2025 | 17:38:02,103 | 150 | 1,753 | |
| 150 | 1,753 | |||
| 150 | 1,753 | |||
| 27.10.2025 | 17:37:58,032 | 500 | 1,7675 | |
| 500 | 1,7675 | |||
| 500 | 1,7675 | |||
| 27.10.2025 | 17:37:32,185 | 1 200 | 1,7675 | |
| 1 200 | 1,7675 | |||
| 1 200 | 1,7675 | |||
| 27.10.2025 | 17:36:55,672 | 1 000 | 1,764 | |
| 1 000 | 1,764 | |||
| 1 000 | 1,764 | |||
| 27.10.2025 | 17:36:41,910 | 600 | 1,7635 | |
| 600 | 1,7635 | |||
| 600 | 1,7635 | |||
| 27.10.2025 | 17:33:25,582 | 250 | 1,7635 | |
| 250 | 1,7635 | |||
| 250 | 1,7635 | |||
| 27.10.2025 | 17:32:13,486 | 5 554 | 1,753 | |
| 5 554 | 1,753 | |||
| 5 554 | 1,753 | |||
| 27.10.2025 | 17:32:10,039 | 355 | 1,753 | |
| 355 | 1,753 | |||
| 355 | 1,753 | |||
| 27.10.2025 | 17:31:20,695 | 500 | 1,753 | |
| 500 | 1,753 | |||
| 500 | 1,753 | |||
| 27.10.2025 | 17:30:45,347 | 100 | 1,753 | |
| 100 | 1,753 | |||
| 100 | 1,753 | |||
| 27.10.2025 | 17:29:00,601 | 400 | 1,753 | |
| 400 | 1,753 | |||
| 400 | 1,753 | |||
| 27.10.2025 | 17:28:56,867 | 2 500 | 1,7675 | |
| 2 500 | 1,7675 | |||
| 2 500 | 1,7675 | |||
| 27.10.2025 | 17:28:42,875 | 1 000 | 1,763 | |
| 1 000 | 1,763 | |||
| 1 000 | 1,763 | |||
| 27.10.2025 | 17:27:54,215 | 116 | 1,7675 | |
| 116 | 1,7675 | |||
| 116 | 1,7675 | |||
| 27.10.2025 | 17:26:37,327 | 16 | 1,7535 | |
| 16 | 1,7535 | |||
| 16 | 1,7535 | |||
| 27.10.2025 | 17:26:33,734 | 35 | 1,7535 | |
| 35 | 1,7535 | |||
| 35 | 1,7535 | |||
| 27.10.2025 | 17:26:16,896 | 564 | 1,7675 | |
| 564 | 1,7675 | |||
| 564 | 1,7675 | |||
| 27.10.2025 | 17:25:58,285 | 200 | 1,7675 | |
| 200 | 1,7675 | |||
| 200 | 1,7675 | |||
| 27.10.2025 | 17:25:06,991 | 2 000 | 1,7575 | |
| 2 000 | 1,7575 | |||
| 2 000 | 1,7575 | |||
| 27.10.2025 | 17:25:00,454 | 1 000 | 1,748 | |
| 1 000 | 1,748 | |||
| 1 000 | 1,748 | |||
| 27.10.2025 | 17:25:00,278 | 500 | 1,74 | |
| 500 | 1,74 | |||
| 500 | 1,74 | |||
| 27.10.2025 | 17:23:47,730 | 279 | 1,736 | |
| 279 | 1,736 | |||
| 279 | 1,736 | |||
| 27.10.2025 | 17:23:28,326 | 2 600 | 1,736 | |
| 2 600 | 1,736 | |||
| 1 600 | 1,736 | |||
| 1 000 | 1,736 | |||
| 27.10.2025 | 17:21:47,296 | 4 701 | 1,74 | |
| 4 701 | 1,74 | |||
| 4 701 | 1,74 | |||
| 27.10.2025 | 17:21:22,479 | 5 000 | 1,7405 | |
| 5 000 | 1,7405 | |||
| 5 000 | 1,7405 | |||
| 27.10.2025 | 17:21:11,584 | 3 000 | 1,7405 | |
| 3 000 | 1,7405 | |||
| 3 000 | 1,7405 | |||
| 27.10.2025 | 17:21:02,049 | 458 | 1,7575 | |
| 458 | 1,7575 | |||
| 458 | 1,7575 | |||
| 27.10.2025 | 17:21:01,937 | 5 000 | 1,7405 | |
| 4 000 | 1,7405 | |||
| 5 000 | 1,7405 | |||
| 1 000 | 1,7405 | |||
| 27.10.2025 | 17:20:44,578 | 12 | 1,7405 | |
| 12 | 1,7405 | |||
| 12 | 1,7405 | |||
| 27.10.2025 | 17:20:23,331 | 1 000 | 1,7475 | |
| 1 000 | 1,7475 | |||
| 1 000 | 1,7475 | |||
| 27.10.2025 | 17:20:21,797 | 2 000 | 1,7475 | |
| 1 000 | 1,7475 | |||
| 1 000 | 1,7475 | |||
| 2 000 | 1,7475 | |||
| 27.10.2025 | 17:19:43,651 | 200 | 1,7475 | |
| 200 | 1,7475 | |||
| 200 | 1,7475 | |||
| 27.10.2025 | 17:19:40,392 | 780 | 1,7475 | |
| 780 | 1,7475 | |||
| 780 | 1,7475 | |||
| 27.10.2025 | 17:19:15,992 | 7 | 1,7475 | |
| 7 | 1,7475 | |||
| 7 | 1,7475 | |||
| 27.10.2025 | 17:19:15,088 | 318 | 1,7475 | |
| 318 | 1,7475 | |||
| 318 | 1,7475 | |||
| 27.10.2025 | 17:18:57,789 | 17 | 1,7475 | |
| 17 | 1,7475 | |||
| 17 | 1,7475 | |||
| 27.10.2025 | 17:18:56,380 | 842 | 1,7475 | |
| 842 | 1,7475 | |||
| 842 | 1,7475 | |||
| 27.10.2025 | 17:18:45,737 | 300 | 1,73 | |
| 300 | 1,73 | |||
| 300 | 1,73 | |||
| 27.10.2025 | 17:18:29,492 | 100 | 1,7475 | |
| 100 | 1,7475 | |||
| 100 | 1,7475 | |||
| 27.10.2025 | 17:18:10,275 | 3 000 | 1,73 | |
| 1 500 | 1,73 | |||
| 3 000 | 1,73 | |||
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 27.10.2025 | 17:18:06,156 | 1 450 | 1,7295 | |
| 1 450 | 1,7295 | |||
| 1 450 | 1,7295 | |||
| 27.10.2025 | 17:17:24,629 | 10 | 1,7295 | |
| 10 | 1,7295 | |||
| 10 | 1,7295 | |||
| 27.10.2025 | 17:17:24,239 | 200 | 1,719 | |
| 200 | 1,719 | |||
| 200 | 1,719 | |||
| 27.10.2025 | 17:16:50,592 | 900 | 1,7295 | |
| 900 | 1,7295 | |||
| 900 | 1,7295 | |||
| 27.10.2025 | 17:16:34,240 | 1 100 | 1,7295 | |
| 1 100 | 1,7295 | |||
| 1 000 | 1,7295 | |||
| 100 | 1,7295 | |||
| 27.10.2025 | 17:13:56,005 | 2 000 | 1,719 | |
| 2 000 | 1,719 | |||
| 1 000 | 1,719 | |||
| 1 000 | 1,719 | |||
| 27.10.2025 | 17:12:13,510 | 100 | 1,7105 | |
| 100 | 1,7105 | |||
| 100 | 1,7105 | |||
| 27.10.2025 | 17:12:08,805 | 11 600 | 1,736 | |
| 5 000 | 1,736 | |||
| 1 100 | 1,736 | |||
| 500 | 1,736 | |||
| 5 000 | 1,736 | |||
| 11 600 | 1,736 | |||
| 27.10.2025 | 17:12:03,422 | 450 | 1,736 | |
| 450 | 1,736 | |||
| 450 | 1,736 | |||
| 27.10.2025 | 17:11:38,102 | 8 000 | 1,7205 | |
| 600 | 1,7205 | |||
| 6 400 | 1,7205 | |||
| 8 000 | 1,7205 | |||
| 1 000 | 1,7205 | |||
| 27.10.2025 | 17:11:15,586 | 1 000 | 1,75 | |
| 1 000 | 1,75 | |||
| 1 000 | 1,75 | |||
| 27.10.2025 | 17:11:09,101 | 5 000 | 1,7505 | |
| 5 000 | 1,7505 | |||
| 5 000 | 1,7505 | |||
| 27.10.2025 | 17:10:38,150 | 11 900 | 1,762 | |
| 500 | 1,762 | |||
| 11 400 | 1,762 | |||
| 11 900 | 1,762 | |||
| 27.10.2025 | 17:08:24,051 | 147 | 1,762 | |
| 147 | 1,762 | |||
| 147 | 1,762 | |||
| 27.10.2025 | 17:07:59,362 | 800 | 1,762 | |
| 800 | 1,762 | |||
| 800 | 1,762 | |||
| 27.10.2025 | 17:07:59,298 | 78 | 1,762 | |
| 78 | 1,762 | |||
| 78 | 1,762 | |||
| 27.10.2025 | 17:06:22,696 | 100 | 1,7705 | |
| 50 | 1,7705 | |||
| 100 | 1,7705 | |||
| 50 | 1,7705 | |||
| 27.10.2025 | 17:05:48,544 | 5 000 | 1,808 | |
| 5 000 | 1,808 | |||
| 5 000 | 1,808 | |||
| 27.10.2025 | 17:05:09,730 | 1 000 | 1,8125 | |
| 1 000 | 1,8125 | |||
| 150 | 1,8125 | |||
| 850 | 1,8125 | |||
| 27.10.2025 | 17:05:07,357 | 68 | 1,8125 | |
| 68 | 1,8125 | |||
| 68 | 1,8125 | |||
| 27.10.2025 | 17:04:24,157 | 100 | 1,813 | |
| 100 | 1,813 | |||
| 100 | 1,813 | |||
| 27.10.2025 | 17:04:22,403 | 100 | 1,8245 | |
| 100 | 1,8245 | |||
| 100 | 1,8245 | |||
| 27.10.2025 | 17:03:57,641 | 1 000 | 1,8245 | |
| 1 000 | 1,8245 | |||
| 1 000 | 1,8245 | |||
| 27.10.2025 | 17:03:53,149 | 68 | 1,8245 | |
| 68 | 1,8245 | |||
| 68 | 1,8245 | |||
| 27.10.2025 | 17:03:24,831 | 5 | 1,8375 | |
| 5 | 1,8375 | |||
| 5 | 1,8375 | |||
| 27.10.2025 | 17:02:30,402 | 15 000 | 1,81 | |
| 15 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 10 000 | 1,81 | |||
| 27.10.2025 | 17:00:22,968 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 27.10.2025 | 16:59:52,573 | 1 | 1,831 | |
| 1 | 1,831 | |||
| 1 | 1,831 | |||
| 27.10.2025 | 16:59:38,307 | 5 000 | 1,813 | |
| 5 000 | 1,813 | |||
| 5 000 | 1,813 | |||
| 27.10.2025 | 16:59:06,879 | 600 | 1,813 | |
| 600 | 1,813 | |||
| 600 | 1,813 | |||
| 27.10.2025 | 16:59:03,576 | 28 | 1,813 | |
| 28 | 1,813 | |||
| 28 | 1,813 | |||
| 27.10.2025 | 16:58:31,433 | 8 000 | 1,8045 | |
| 8 000 | 1,8045 | |||
| 8 000 | 1,8045 | |||
| 27.10.2025 | 16:55:23,015 | 150 | 1,8375 | |
| 150 | 1,8375 | |||
| 150 | 1,8375 | |||
| 27.10.2025 | 16:55:08,931 | 500 | 1,8375 | |
| 500 | 1,8375 | |||
| 500 | 1,8375 | |||
| 27.10.2025 | 16:55:03,966 | 150 | 1,813 | |
| 67 | 1,813 | |||
| 83 | 1,813 | |||
| 150 | 1,813 | |||
| 27.10.2025 | 16:54:39,440 | 25 | 1,8375 | |
| 25 | 1,8375 | |||
| 25 | 1,8375 | |||
| 27.10.2025 | 16:54:35,812 | 54 | 1,8375 | |
| 54 | 1,8375 | |||
| 54 | 1,8375 | |||
| 27.10.2025 | 16:53:41,206 | 119 | 1,8375 | |
| 119 | 1,8375 | |||
| 119 | 1,8375 | |||
| 27.10.2025 | 16:51:46,028 | 1 293 | 1,8125 | |
| 1 293 | 1,8125 | |||
| 1 293 | 1,8125 | |||
| 27.10.2025 | 16:51:39,016 | 232 | 1,8375 | |
| 232 | 1,8375 | |||
| 232 | 1,8375 | |||
| 27.10.2025 | 16:50:21,732 | 399 | 1,821 | |
| 399 | 1,821 | |||
| 399 | 1,821 | |||
| 27.10.2025 | 16:49:17,961 | 64 | 1,8475 | |
| 64 | 1,8475 | |||
| 64 | 1,8475 | |||
| 27.10.2025 | 16:49:06,807 | 1 000 | 1,828 | |
| 1 000 | 1,828 | |||
| 1 000 | 1,828 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 390,40 / Ask: 390,80
Umsatz: 67 915 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 734,50
Umsatz: 65 891 TEUR -
Nvidia Corp.
Bid: 163,70 / Ask: 163,76
Umsatz: 51 422 TEUR -
Advanced Micro Devices Inc.
Bid: 219,90 / Ask: 220,10
Umsatz: 31 978 TEUR -
Amazon.com Inc.
Bid: 194,58 / Ask: 194,74
Umsatz: 24 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 20:01:16
Letzte Aktualisierung:
27.10.2025 @ 20:01:16