Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

478

417

53,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	21:55:44,507	82		53,59
			82	53,59
			82	53,59
27.11.2025	21:52:24,814	74		53,59
			74	53,59
			74	53,59
27.11.2025	21:49:50,917	250		53,59
			100	53,59
			150	53,59
			250	53,59
27.11.2025	21:46:34,180	25		53,56
			25	53,56
			25	53,56
27.11.2025	21:36:19,269	30		53,59
			30	53,59
			30	53,59
27.11.2025	21:22:28,356	3		53,59
			3	53,59
			3	53,59
27.11.2025	21:18:49,501	1		53,59
			1	53,59
			1	53,59
27.11.2025	21:18:09,445	22		53,59
			22	53,59
			22	53,59
27.11.2025	21:10:26,738	33		53,59
			33	53,59
			33	53,59
27.11.2025	21:09:15,899	33		53,48
			33	53,48
			33	53,48
27.11.2025	21:08:39,762	250		53,58
			250	53,58
			250	53,58
27.11.2025	21:08:39,384	150		53,58
			150	53,58
			150	53,58
27.11.2025	21:08:35,286	20		53,59
			20	53,59
			20	53,59
27.11.2025	21:08:22,908	10		53,59
			10	53,59
			10	53,59
27.11.2025	21:04:59,075	4		53,48
			4	53,48
			4	53,48
27.11.2025	21:00:27,342	250		53,58
			250	53,58
			250	53,58
27.11.2025	21:00:26,970	200		53,57
			200	53,57
			200	53,57
27.11.2025	21:00:22,261	104		53,56
			104	53,56
			104	53,56
27.11.2025	20:59:37,040	250		53,56
			250	53,56
			250	53,56
27.11.2025	20:59:25,910	8		53,56
			8	53,56
			8	53,56
27.11.2025	20:57:55,716	1		53,38
			1	53,38
			1	53,38
27.11.2025	20:57:49,866	20		53,56
			20	53,56
			20	53,56
27.11.2025	20:52:33,455	3		53,59
			3	53,59
			3	53,59
27.11.2025	20:51:26,067	20		53,59
			20	53,59
			20	53,59
27.11.2025	20:49:14,098	75		53,59
			75	53,59
			75	53,59
27.11.2025	20:47:31,126	9		53,38
			9	53,38
			9	53,38
27.11.2025	20:40:39,892	2		53,38
			2	53,38
			2	53,38
27.11.2025	20:34:39,309	28		53,38
			28	53,38
			28	53,38
27.11.2025	20:31:56,983	50		53,59
			50	53,59
			50	53,59
27.11.2025	20:30:30,939	24		53,59
			24	53,59
			24	53,59
27.11.2025	20:27:14,769	25		53,59
			25	53,59
			25	53,59
27.11.2025	20:26:02,741	20		53,59
			20	53,59
			16	53,59
			4	53,59
27.11.2025	20:16:06,841	15		53,59
			15	53,59
			15	53,59
27.11.2025	20:10:39,384	10		53,38
			10	53,38
			10	53,38
27.11.2025	20:09:06,355	15		53,59
			15	53,59
			15	53,59
27.11.2025	20:09:04,648	10		53,59
			10	53,59
			10	53,59
27.11.2025	20:03:10,966	18		53,38
			18	53,38
			18	53,38
27.11.2025	20:02:17,946	5		53,38
			5	53,38
			5	53,38
27.11.2025	20:02:10,560	50		53,59
			50	53,59
			50	53,59
27.11.2025	19:59:27,247	80		53,59
			80	53,59
			80	53,59
27.11.2025	19:57:55,016	57		53,38
			20	53,38
			37	53,38
			57	53,38
27.11.2025	19:56:18,335	20		53,59
			20	53,59
			20	53,59
27.11.2025	19:51:45,708	75		53,59
			75	53,59
			75	53,59
27.11.2025	19:51:42,580	20		53,59
			20	53,59
			20	53,59
27.11.2025	19:37:39,106	100		53,59
			100	53,59
			100	53,59
27.11.2025	19:36:39,645	15		53,59
			15	53,59
			15	53,59
27.11.2025	19:30:58,269	10		53,59
			10	53,59
			10	53,59
27.11.2025	19:29:07,518	20		53,59
			20	53,59
			20	53,59
27.11.2025	19:29:00,823	31		53,59
			31	53,59
			31	53,59
27.11.2025	19:28:41,972	250		53,59
			250	53,59
			250	53,59
27.11.2025	19:27:37,014	25		53,38
			25	53,38
			25	53,38
27.11.2025	19:25:07,411	102		53,38
			102	53,38
			75	53,38
			27	53,38
27.11.2025	19:23:40,266	10		53,59
			10	53,59
			10	53,59
27.11.2025	19:23:03,323	50		53,38
			50	53,38
			33	53,38
			17	53,38
27.11.2025	19:19:14,214	100		53,59
			100	53,59
			100	53,59
27.11.2025	19:15:00,472	3		53,59
			3	53,59
			3	53,59
27.11.2025	19:13:55,328	1		53,59
			1	53,59
			1	53,59
27.11.2025	19:09:16,155	100		53,38
			100	53,38
			100	53,38
27.11.2025	19:08:45,245	1		53,59
			1	53,59
			1	53,59
27.11.2025	19:06:57,937	3		53,38
			3	53,38
			3	53,38
27.11.2025	19:06:30,158	1		53,59
			1	53,59
			1	53,59
27.11.2025	19:06:26,351	10		53,59
			10	53,59
			10	53,59
27.11.2025	19:04:56,062	10		53,59
			10	53,59
			10	53,59
27.11.2025	19:04:00,548	87		53,59
			87	53,59
			87	53,59
27.11.2025	19:01:51,044	10		53,59
			10	53,59
			10	53,59
27.11.2025	19:00:30,310	12		53,38
			12	53,38
			12	53,38
27.11.2025	18:56:08,471	10		53,59
			10	53,59
			10	53,59
27.11.2025	18:56:03,430	20		53,38
			20	53,38
			20	53,38
27.11.2025	18:54:34,224	8		53,59
			8	53,59
			8	53,59
27.11.2025	18:52:13,762	50		53,59
			50	53,59
			50	53,59
27.11.2025	18:49:51,158	18		53,38
			18	53,38
			18	53,38
27.11.2025	18:49:50,125	167		53,38
			37	53,38
			167	53,38
			130	53,38
27.11.2025	18:46:07,402	5		53,38
			5	53,38
			5	53,38
27.11.2025	18:44:21,601	116		53,41
			100	53,41
			16	53,41
			116	53,41
27.11.2025	18:41:49,434	50		53,59
			50	53,59
			50	53,59
27.11.2025	18:37:33,301	100		53,60
			100	53,60
			100	53,60
27.11.2025	18:32:05,223	10		53,60
			10	53,60
			10	53,60
27.11.2025	18:27:35,293	3		53,37
			3	53,37
			3	53,37
27.11.2025	18:26:48,907	4		53,59
			4	53,59
			4	53,59
27.11.2025	18:25:41,823	2		53,60
			2	53,60
			2	53,60
27.11.2025	18:22:43,407	20		53,59
			20	53,59
			20	53,59
27.11.2025	18:18:27,680	1		53,59
			1	53,59
			1	53,59
27.11.2025	18:05:12,972	168		53,59
			28	53,59
			140	53,59
			168	53,59
27.11.2025	17:57:56,673	62		53,37
			62	53,37
			62	53,37
27.11.2025	17:56:31,392	5		53,59
			5	53,59
			5	53,59
27.11.2025	17:55:30,553	1		53,36
			1	53,36
			1	53,36
27.11.2025	17:48:51,556	10		53,59
			10	53,59
			10	53,59
27.11.2025	17:40:07,731	200		53,59
			200	53,59
			20	53,59
			180	53,59
27.11.2025	17:37:41,241	90		53,55
			90	53,55
			90	53,55
27.11.2025	17:35:49,409	10		53,55
			10	53,55
			10	53,55
27.11.2025	17:32:49,881	20		53,55
			20	53,55
			20	53,55
27.11.2025	17:28:00,717	6		53,54
			6	53,54
			6	53,54
27.11.2025	17:27:09,165	10		53,54
			10	53,54
			10	53,54
27.11.2025	17:26:23,718	5		53,48
			5	53,48
			5	53,48
27.11.2025	17:08:44,590	10		53,54
			10	53,54
			10	53,54
27.11.2025	17:08:30,755	9		53,54
			9	53,54
			9	53,54
27.11.2025	17:04:28,840	70		53,54
			70	53,54
			70	53,54
27.11.2025	17:01:44,249	100		53,42
			100	53,42
			100	53,42
27.11.2025	17:01:38,607	200		53,54
			200	53,54
			200	53,54
27.11.2025	17:00:47,051	250		53,54
			250	53,54
			250	53,54
27.11.2025	16:59:45,767	100		53,54
			100	53,54
			100	53,54
27.11.2025	16:59:44,091	60		53,54
			60	53,54
			60	53,54
27.11.2025	16:57:54,876	25		53,54
			25	53,54
			25	53,54
27.11.2025	16:57:54,732	50		53,54
			50	53,54
			50	53,54
27.11.2025	16:56:32,927	70		53,43
			70	53,43
			70	53,43
27.11.2025	16:54:55,071	600		53,52
			250	53,52
			350	53,52
			600	53,52
27.11.2025	16:53:38,813	250		53,42
			250	53,42
			250	53,42
27.11.2025	16:50:38,285	16		53,52
			16	53,52
			16	53,52
27.11.2025	16:50:27,825	50		53,52
			50	53,52
			50	53,52
27.11.2025	16:50:26,552	250		53,52
			250	53,52
			250	53,52
27.11.2025	16:49:06,117	300		53,38
			38	53,38
			30	53,38
			300	53,38
			232	53,38
27.11.2025	16:45:54,317	100		53,48
			100	53,48
			100	53,48
27.11.2025	16:44:29,123	100		53,38
			70	53,38
			100	53,38
			30	53,38
27.11.2025	16:44:24,118	20		53,49
			20	53,49
			20	53,49
27.11.2025	16:42:47,027	5		53,49
			5	53,49
			5	53,49
27.11.2025	16:42:33,491	50		53,49
			50	53,49
			50	53,49
27.11.2025	16:37:53,823	60		53,49
			60	53,49
			60	53,49
27.11.2025	16:36:26,100	200		53,48
			200	53,48
			200	53,48
27.11.2025	16:34:09,770	20		53,49
			20	53,49
			20	53,49
27.11.2025	16:32:18,979	200		53,48
			200	53,48
			200	53,48
27.11.2025	16:31:15,053	10		53,49
			10	53,49
			10	53,49
27.11.2025	16:29:40,711	20		53,49
			20	53,49
			20	53,49
27.11.2025	16:26:20,067	40		53,49
			40	53,49
			40	53,49
27.11.2025	16:26:12,699	40		53,49
			40	53,49
			40	53,49
27.11.2025	16:25:52,731	17		53,49
			17	53,49
			17	53,49
27.11.2025	16:18:48,703	30		53,49
			30	53,49
			30	53,49
27.11.2025	16:17:46,929	160		53,49
			160	53,49
			160	53,49
27.11.2025	16:16:50,776	156		53,36
			156	53,36
			156	53,36
27.11.2025	16:16:12,130	39		53,48
			39	53,48
			39	53,48
27.11.2025	16:14:23,062	10		53,49
			10	53,49
			10	53,49
27.11.2025	16:12:55,950	20		53,51
			20	53,51
			20	53,51
27.11.2025	16:06:58,495	5		53,54
			5	53,54
			5	53,54
27.11.2025	16:02:32,345	20		53,35
			20	53,35
			20	53,35
27.11.2025	16:00:55,615	4		53,46
			4	53,46
			4	53,46
27.11.2025	15:55:26,862	45		53,47
			45	53,47
			45	53,47
27.11.2025	15:53:11,650	20		53,47
			20	53,47
			20	53,47
27.11.2025	15:51:44,381	3		53,29
			3	53,29
			3	53,29
27.11.2025	15:44:46,159	45		53,40
			45	53,40
			45	53,40
27.11.2025	15:44:42,308	45		53,40
			45	53,40
			45	53,40
27.11.2025	15:43:52,925	1 250		53,30
			350	53,30
			95	53,30
			805	53,30
			1 250	53,30
27.11.2025	15:41:50,875	250		53,33
			250	53,33
			250	53,33
27.11.2025	15:40:56,812	25		53,33
			25	53,33
			25	53,33
27.11.2025	15:40:16,000	5		53,40
			5	53,40
			5	53,40
27.11.2025	15:37:02,677	25		53,40
			25	53,40
			25	53,40
27.11.2025	15:36:18,790	19		53,40
			19	53,40
			19	53,40
27.11.2025	15:36:10,055	2		53,30
			2	53,30
			2	53,30
27.11.2025	15:30:45,600	10		53,40
			10	53,40
			10	53,40
27.11.2025	15:29:23,678	10		53,40
			10	53,40
			10	53,40
27.11.2025	15:28:20,881	75		53,40
			75	53,40
			75	53,40
27.11.2025	15:25:38,181	10		53,40
			10	53,40
			10	53,40
27.11.2025	15:24:26,935	15		53,40
			15	53,40
			15	53,40
27.11.2025	15:23:03,475	100		53,40
			100	53,40
			100	53,40
27.11.2025	15:20:18,589	60		53,40
			60	53,40
			60	53,40
27.11.2025	15:19:59,255	40		53,39
			40	53,39
			40	53,39
27.11.2025	15:19:21,226	3		53,39
			3	53,39
			3	53,39
27.11.2025	15:18:45,510	6		53,39
			6	53,39
			6	53,39
27.11.2025	15:16:33,842	20		53,39
			20	53,39
			20	53,39
27.11.2025	15:15:59,817	20		53,39
			20	53,39
			20	53,39
27.11.2025	15:10:44,876	16		53,28
			16	53,28
			16	53,28
27.11.2025	15:08:27,339	30		53,28
			30	53,28
			30	53,28
27.11.2025	15:06:10,820	20		53,43
			20	53,43
			20	53,43
27.11.2025	15:06:06,314	100		53,43
			100	53,43
			100	53,43
27.11.2025	15:05:57,791	250		53,33
			250	53,33
			250	53,33
27.11.2025	15:04:26,428	50		53,47
			50	53,47
			50	53,47
27.11.2025	15:03:49,353	54		53,51
			54	53,51
			54	53,51
27.11.2025	15:01:54,351	1		53,49
			1	53,49
			1	53,49
27.11.2025	15:01:02,273	200		53,49
			200	53,49
			200	53,49
27.11.2025	15:00:18,769	38		53,49
			38	53,49
			38	53,49
27.11.2025	15:00:15,758	1		53,49
			1	53,49
			1	53,49
27.11.2025	15:00:01,958	200		53,50
			200	53,50
			200	53,50
27.11.2025	14:58:25,734	185		53,41
			185	53,41
			185	53,41
27.11.2025	14:58:23,879	100		53,53
			100	53,53
			100	53,53
27.11.2025	14:58:18,958	20		53,53
			20	53,53
			20	53,53
27.11.2025	14:58:16,634	100		53,41
			100	53,41
			100	53,41
27.11.2025	14:52:09,959	150		53,53
			150	53,53
			150	53,53
27.11.2025	14:51:07,689	120		53,43
			20	53,43
			120	53,43
			100	53,43
27.11.2025	14:50:20,923	12		53,54
			12	53,54
			12	53,54
27.11.2025	14:49:33,101	35		53,54
			35	53,54
			35	53,54
27.11.2025	14:48:48,173	40		53,54
			40	53,54
			40	53,54
27.11.2025	14:46:01,857	4		53,43
			4	53,43
			4	53,43
27.11.2025	14:43:48,623	6		53,54
			6	53,54
			6	53,54
27.11.2025	14:43:36,634	92		53,54
			92	53,54
			92	53,54
27.11.2025	14:43:03,973	15		53,43
			15	53,43
			15	53,43
27.11.2025	14:41:55,061	100		53,51
			100	53,51
			100	53,51
27.11.2025	14:39:03,952	40		53,54
			40	53,54
			40	53,54
27.11.2025	14:39:02,602	19		53,54
			19	53,54
			19	53,54
27.11.2025	14:36:22,937	100		53,41
			100	53,41
			100	53,41
27.11.2025	14:29:51,850	20		53,34
			20	53,34
			20	53,34
27.11.2025	14:28:01,341	50		53,34
			50	53,34
			50	53,34
27.11.2025	14:27:35,980	90		53,34
			90	53,34
			90	53,34
27.11.2025	14:24:48,799	27		53,47
			27	53,47
			27	53,47
27.11.2025	14:24:44,352	200		53,47
			200	53,47
			200	53,47
27.11.2025	14:24:26,231	5		53,47
			5	53,47
			5	53,47
27.11.2025	14:23:30,557	150		53,34
			150	53,34
			150	53,34
27.11.2025	14:23:22,171	217		53,45
			117	53,45
			100	53,45
			217	53,45
27.11.2025	14:22:56,293	250		53,40
			250	53,40
			250	53,40
27.11.2025	14:21:12,759	5		53,33
			5	53,33
			5	53,33
27.11.2025	14:20:45,358	15		53,40
			15	53,40
			15	53,40
27.11.2025	14:18:57,096	50		53,40
			50	53,40
			50	53,40
27.11.2025	14:15:52,601	200		53,40
			200	53,40
			200	53,40
27.11.2025	14:13:26,908	50		53,40
			50	53,40
			50	53,40
27.11.2025	14:12:46,117	20		53,40
			20	53,40
			20	53,40
27.11.2025	14:09:07,860	15		53,40
			15	53,40
			15	53,40
27.11.2025	14:05:21,466	250		53,41
			250	53,41
			250	53,41
27.11.2025	13:52:56,506	33		53,41
			33	53,41
			33	53,41
27.11.2025	13:52:33,741	28		53,51
			28	53,51
			28	53,51
27.11.2025	13:52:19,309	51		53,51
			51	53,51
			51	53,51
27.11.2025	13:52:19,268	100		53,41
			100	53,41
			100	53,41
27.11.2025	13:47:27,718	50		53,41
			50	53,41
			50	53,41
27.11.2025	13:42:58,143	19		53,40
			19	53,40
			19	53,40
27.11.2025	13:41:25,214	40		53,51
			40	53,51
			40	53,51
27.11.2025	13:38:32,320	250		53,42
			250	53,42
			250	53,42
27.11.2025	13:38:19,326	50		53,42
			50	53,42
			50	53,42
27.11.2025	13:37:24,939	32		53,42
			32	53,42
			32	53,42
27.11.2025	13:33:01,998	70		53,41
			70	53,41
			70	53,41
27.11.2025	13:29:02,809	200		53,42
			200	53,42
			200	53,42
27.11.2025	13:29:01,403	200		53,42
			200	53,42
			200	53,42
27.11.2025	13:17:49,265	45		53,34
			45	53,34
			45	53,34
27.11.2025	13:14:48,035	100		53,33
			100	53,33
			100	53,33
27.11.2025	13:12:09,555	40		53,41
			40	53,41
			40	53,41
27.11.2025	13:05:04,830	188		53,41
			188	53,41
			188	53,41
27.11.2025	13:04:13,248	10		53,41
			10	53,41
			10	53,41
27.11.2025	13:03:02,253	42		53,41
			42	53,41
			42	53,41
27.11.2025	13:01:48,233	4		53,33
			4	53,33
			4	53,33
27.11.2025	13:00:54,486	20		53,32
			20	53,32
			20	53,32
27.11.2025	12:54:57,952	150		53,40
			150	53,40
			150	53,40
27.11.2025	12:53:53,516	11		53,40
			11	53,40
			11	53,40
27.11.2025	12:52:33,191	19		53,32
			5	53,32
			14	53,32
			19	53,32
27.11.2025	12:50:14,046	250		53,36
			250	53,36
			250	53,36
27.11.2025	12:48:57,480	280		53,41
			280	53,41
			250	53,41
			30	53,41
27.11.2025	12:48:49,093	250		53,41
			250	53,41
			250	53,41
27.11.2025	12:47:57,213	19		53,49
			19	53,49
			19	53,49
27.11.2025	12:45:57,476	140		53,42
			15	53,42
			125	53,42
			140	53,42
27.11.2025	12:45:44,945	250		53,46
			250	53,46
			250	53,46
27.11.2025	12:44:14,150	1		53,51
			1	53,51
			1	53,51
27.11.2025	12:44:04,193	250		53,46
			250	53,46
			250	53,46
27.11.2025	12:42:17,374	20		53,46
			20	53,46
			20	53,46
27.11.2025	12:41:17,631	4		53,46
			4	53,46
			4	53,46
27.11.2025	12:37:35,704	2		53,48
			2	53,48
			2	53,48
27.11.2025	12:36:22,817	30		53,42
			30	53,42
			30	53,42
27.11.2025	12:35:47,289	10		53,48
			10	53,48
			10	53,48
27.11.2025	12:34:50,673	80		53,48
			80	53,48
			80	53,48
27.11.2025	12:34:16,403	60		53,42
			60	53,42
			60	53,42
27.11.2025	12:33:03,584	10		53,48
			10	53,48
			10	53,48
27.11.2025	12:32:58,085	40		53,48
			40	53,48
			40	53,48
27.11.2025	12:26:21,027	7		53,50
			7	53,50
			7	53,50
27.11.2025	12:25:57,485	30		53,50
			30	53,50
			30	53,50
27.11.2025	12:20:59,951	100		53,51
			100	53,51
			100	53,51
27.11.2025	12:20:43,685	10		53,54
			10	53,54
			10	53,54
27.11.2025	12:20:38,165	20		53,54
			20	53,54
			20	53,54
27.11.2025	12:19:27,912	167		53,59
			167	53,59
			167	53,59
27.11.2025	12:19:21,853	5		53,59
			5	53,59
			5	53,59
27.11.2025	12:18:32,059	250		53,59
			250	53,59
			250	53,59
27.11.2025	12:15:56,977	4		53,59
			4	53,59
			4	53,59
27.11.2025	12:06:41,724	9		53,57
			9	53,57
			9	53,57
27.11.2025	12:06:08,297	200		53,42
			200	53,42
			200	53,42
27.11.2025	12:02:52,505	5		53,55
			5	53,55
			5	53,55
27.11.2025	12:00:13,922	100		53,55
			100	53,55
			100	53,55
27.11.2025	11:59:49,523	250		53,56
			250	53,56
			250	53,56
27.11.2025	11:58:18,354	35		53,50
			35	53,50
			35	53,50
27.11.2025	11:53:50,558	40		53,57
			40	53,57
			40	53,57
27.11.2025	11:53:40,111	5		53,57
			5	53,57
			5	53,57
27.11.2025	11:46:52,378	250		53,56
			250	53,56
			250	53,56
27.11.2025	11:43:34,114	50		53,58
			1	53,58
			49	53,58
			50	53,58
27.11.2025	11:41:21,275	250		53,56
			250	53,56
			250	53,56
27.11.2025	11:38:04,632	250		53,56
			250	53,56
			250	53,56
27.11.2025	11:37:27,245	2		53,59
			2	53,59
			2	53,59
27.11.2025	11:32:20,936	100		53,59
			100	53,59
			100	53,59
27.11.2025	11:31:52,951	250		53,52
			250	53,52
			250	53,52
27.11.2025	11:31:46,409	37		53,52
			37	53,52
			37	53,52
27.11.2025	11:29:30,783	20		53,59
			20	53,59
			20	53,59
27.11.2025	11:28:48,691	200		53,59
			200	53,59
			200	53,59
27.11.2025	11:28:47,434	250		53,59
			250	53,59
			250	53,59
27.11.2025	11:28:15,288	250		53,57
			250	53,57
			250	53,57
27.11.2025	11:28:11,859	28		53,57
			28	53,57
			28	53,57
27.11.2025	11:22:44,721	450		53,50
			200	53,50
			10	53,50
			450	53,50
			220	53,50
			20	53,50
27.11.2025	11:22:27,915	250		53,53
			250	53,53
			250	53,53
27.11.2025	11:21:57,898	250		53,53
			250	53,53
			250	53,53
27.11.2025	11:18:50,495	3		53,53
			3	53,53
			3	53,53
27.11.2025	11:17:57,359	10		53,59
			10	53,59
			10	53,59
27.11.2025	11:17:53,867	250		53,59
			250	53,59
			250	53,59
27.11.2025	11:17:53,728	140		53,58
			140	53,58
			140	53,58
27.11.2025	11:17:08,229	250		53,59
			250	53,59
			250	53,59
27.11.2025	11:15:56,400	50		53,58
			50	53,58
			50	53,58
27.11.2025	11:15:11,594	40		53,58
			40	53,58
			40	53,58
27.11.2025	11:13:33,991	50		53,53
			50	53,53
			50	53,53
27.11.2025	11:12:54,293	20		53,58
			20	53,58
			20	53,58
27.11.2025	11:11:12,995	13		53,53
			13	53,53
			13	53,53
27.11.2025	11:06:35,703	3		53,53
			3	53,53
			3	53,53
27.11.2025	11:06:29,441	100		53,58
			100	53,58
			100	53,58
27.11.2025	11:05:24,123	130		53,58
			130	53,58
			130	53,58
27.11.2025	11:05:12,376	250		53,57
			250	53,57
			250	53,57
27.11.2025	11:05:01,942	25		53,58
			25	53,58
			25	53,58
27.11.2025	11:04:44,985	250		53,54
			250	53,54
			250	53,54
27.11.2025	11:04:01,059	250		53,58
			250	53,58
			250	53,58
27.11.2025	11:03:26,821	5		53,58
			5	53,58
			5	53,58
27.11.2025	11:01:26,842	210		53,58
			210	53,58
			210	53,58
27.11.2025	11:00:23,035	66		53,58
			66	53,58
			66	53,58
27.11.2025	10:53:38,804	10		53,53
			10	53,53
			10	53,53
27.11.2025	10:53:36,320	12		53,58
			12	53,58
			12	53,58
27.11.2025	10:53:19,382	5		53,58
			5	53,58
			5	53,58
27.11.2025	10:46:39,513	100		53,58
			100	53,58
			100	53,58
27.11.2025	10:45:06,691	1		53,58
			1	53,58
			1	53,58
27.11.2025	10:44:59,877	200		53,58
			200	53,58
			200	53,58
27.11.2025	10:44:41,393	14		53,58
			14	53,58
			14	53,58
27.11.2025	10:44:00,012	40		53,58
			40	53,58
			40	53,58
27.11.2025	10:43:46,416	10		53,58
			10	53,58
			10	53,58
27.11.2025	10:43:42,784	22		53,58
			22	53,58
			22	53,58
27.11.2025	10:43:19,160	9		53,58
			9	53,58
			9	53,58
27.11.2025	10:42:36,308	60		53,58
			60	53,58
			60	53,58
27.11.2025	10:42:35,691	250		53,58
			250	53,58
			250	53,58
27.11.2025	10:41:59,002	250		53,58
			250	53,58
			250	53,58
27.11.2025	10:36:36,641	20		53,59
			20	53,59
			20	53,59
27.11.2025	10:34:35,744	200		53,58
			200	53,58
			200	53,58
27.11.2025	10:34:29,337	3		53,57
			3	53,57
			3	53,57
27.11.2025	10:34:23,523	301		53,58
			300	53,58
			200	53,58
			50	53,58
			51	53,58
			1	53,58
27.11.2025	10:33:11,131	250		53,57
			250	53,57
			250	53,57
27.11.2025	10:31:50,740	160		53,55
			150	53,55
			10	53,55
			160	53,55
27.11.2025	10:31:16,923	250		53,55
			250	53,55
			250	53,55
27.11.2025	10:29:36,066	5		53,54
			5	53,54
			5	53,54
27.11.2025	10:25:30,454	30		53,54
			30	53,54
			30	53,54
27.11.2025	10:23:46,270	4		53,54
			4	53,54
			4	53,54
27.11.2025	10:21:35,452	20		53,54
			20	53,54
			20	53,54
27.11.2025	10:20:09,548	10		53,54
			10	53,54
			10	53,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung