Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

526

435

21,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	21:59:45,707	1 300		21,10
			1 300	21,10
			1 300	21,10
05.05.2025	21:59:31,308	280		21,10
			280	21,10
			280	21,10
05.05.2025	21:55:27,723	2 254		21,10
			2 254	21,10
			1 500	21,10
			140	21,10
			100	21,10
			500	21,10
			14	21,10
05.05.2025	21:55:16,937	23		21,11
			23	21,11
			23	21,11
05.05.2025	21:55:05,994	325		21,11
			325	21,11
			25	21,11
			300	21,11
05.05.2025	21:55:01,993	320		21,12
			200	21,12
			120	21,12
			320	21,12
05.05.2025	21:54:28,163	47		21,125
			47	21,125
			47	21,125
05.05.2025	21:51:55,401	331		21,125
			237	21,125
			94	21,125
			331	21,125
05.05.2025	21:38:16,345	50		21,175
			50	21,175
			50	21,175
05.05.2025	21:33:21,834	3		21,17
			3	21,17
			3	21,17
05.05.2025	21:22:25,075	400		21,18
			400	21,18
			400	21,18
05.05.2025	21:18:01,352	100		21,205
			100	21,205
			100	21,205
05.05.2025	21:16:26,101	300		21,205
			300	21,205
			300	21,205
05.05.2025	21:15:59,182	35		21,205
			35	21,205
			35	21,205
05.05.2025	21:07:39,498	22		21,17
			22	21,17
			22	21,17
05.05.2025	20:56:01,353	330		21,20
			330	21,20
			300	21,20
			30	21,20
05.05.2025	20:48:42,170	50		21,23
			50	21,23
			50	21,23
05.05.2025	20:47:33,944	100		21,22
			100	21,22
			100	21,22
05.05.2025	20:44:31,242	15		21,23
			15	21,23
			15	21,23
05.05.2025	20:44:27,278	26		21,23
			26	21,23
			26	21,23
05.05.2025	20:44:04,130	120		21,23
			120	21,23
			120	21,23
05.05.2025	20:43:36,601	15		21,24
			15	21,24
			15	21,24
05.05.2025	20:42:27,432	100		21,24
			100	21,24
			100	21,24
05.05.2025	20:41:21,180	2 000		21,24
			2 000	21,24
			2 000	21,24
05.05.2025	20:41:00,977	200		21,23
			200	21,23
			200	21,23
05.05.2025	20:27:44,083	100		21,21
			100	21,21
			100	21,21
05.05.2025	20:25:27,365	3		21,18
			3	21,18
			3	21,18
05.05.2025	20:24:19,067	12		21,18
			12	21,18
			12	21,18
05.05.2025	20:22:35,678	45		21,18
			45	21,18
			45	21,18
05.05.2025	20:16:24,042	100		21,14
			100	21,14
			100	21,14
05.05.2025	20:12:36,342	300		21,16
			300	21,16
			300	21,16
05.05.2025	20:11:49,167	2 225		21,145
			2 225	21,145
			2 225	21,145
05.05.2025	20:08:17,122	700		21,16
			700	21,16
			700	21,16
05.05.2025	20:05:19,080	90		21,145
			90	21,145
			90	21,145
05.05.2025	20:04:43,005	50		21,145
			50	21,145
			50	21,145
05.05.2025	20:04:29,925	90		21,145
			90	21,145
			90	21,145
05.05.2025	20:02:58,919	3		21,125
			3	21,125
			3	21,125
05.05.2025	20:02:24,605	15		21,14
			15	21,14
			15	21,14
05.05.2025	20:01:51,199	40		21,14
			40	21,14
			40	21,14
05.05.2025	20:01:41,249	384		21,14
			384	21,14
			384	21,14
05.05.2025	19:55:37,490	20		21,115
			20	21,115
			20	21,115
05.05.2025	19:51:44,655	3 650		21,13
			3 650	21,13
			3 650	21,13
05.05.2025	19:43:46,190	25		21,145
			25	21,145
			25	21,145
05.05.2025	19:42:12,723	20		21,145
			20	21,145
			20	21,145
05.05.2025	19:38:43,027	5		21,125
			5	21,125
			5	21,125
05.05.2025	19:38:13,915	250		21,125
			250	21,125
			250	21,125
05.05.2025	19:37:25,441	200		21,13
			200	21,13
			200	21,13
05.05.2025	19:28:44,133	50		21,135
			50	21,135
			50	21,135
05.05.2025	19:28:40,938	60		21,135
			60	21,135
			60	21,135
05.05.2025	19:27:39,481	100		21,115
			3	21,115
			97	21,115
			100	21,115
05.05.2025	19:23:36,958	567		21,135
			567	21,135
			567	21,135
05.05.2025	19:22:48,658	10		21,145
			10	21,145
			10	21,145
05.05.2025	19:22:07,287	16		21,135
			16	21,135
			16	21,135
05.05.2025	19:21:13,796	95		21,15
			95	21,15
			95	21,15
05.05.2025	19:17:58,018	40		21,14
			40	21,14
			40	21,14
05.05.2025	19:17:00,709	20		21,165
			20	21,165
			20	21,165
05.05.2025	19:13:58,451	220		21,165
			220	21,165
			220	21,165
05.05.2025	19:13:50,562	105		21,20
			105	21,20
			105	21,20
05.05.2025	19:08:08,312	20		21,215
			20	21,215
			20	21,215
05.05.2025	19:02:10,753	150		21,22
			150	21,22
			150	21,22
05.05.2025	19:02:05,929	50		21,205
			50	21,205
			50	21,205
05.05.2025	18:52:17,398	85		21,205
			85	21,205
			85	21,205
05.05.2025	18:47:54,388	4		21,215
			4	21,215
			4	21,215
05.05.2025	18:44:09,415	60		21,24
			60	21,24
			60	21,24
05.05.2025	18:44:09,194	150		21,24
			150	21,24
			150	21,24
05.05.2025	18:41:45,207	95		21,215
			95	21,215
			95	21,215
05.05.2025	18:40:05,674	50		21,24
			50	21,24
			50	21,24
05.05.2025	18:36:36,672	150		21,23
			150	21,23
			150	21,23
05.05.2025	18:29:26,771	5		21,265
			5	21,265
			5	21,265
05.05.2025	18:29:23,570	50		21,265
			50	21,265
			50	21,265
05.05.2025	18:25:58,880	100		21,225
			100	21,225
			100	21,225
05.05.2025	18:24:44,008	1 520		21,235
			1 520	21,235
			1 520	21,235
05.05.2025	18:20:41,576	35		21,265
			35	21,265
			35	21,265
05.05.2025	18:19:04,068	10		21,265
			10	21,265
			10	21,265
05.05.2025	18:12:27,970	1 000		21,265
			1 000	21,265
			1 000	21,265
05.05.2025	18:06:57,073	2		21,21
			2	21,21
			2	21,21
05.05.2025	18:04:43,142	23		21,225
			23	21,225
			23	21,225
05.05.2025	18:03:16,584	1		21,205
			1	21,205
			1	21,205
05.05.2025	18:01:54,098	1		21,21
			1	21,21
			1	21,21
05.05.2025	18:00:56,280	1		21,21
			1	21,21
			1	21,21
05.05.2025	18:00:07,999	161		21,21
			161	21,21
			161	21,21
05.05.2025	17:57:08,243	200		21,20
			200	21,20
			200	21,20
05.05.2025	17:57:04,942	255		21,175
			255	21,175
			255	21,175
05.05.2025	17:54:16,236	475		21,185
			475	21,185
			475	21,185
05.05.2025	17:49:51,516	239		21,17
			239	21,17
			239	21,17
05.05.2025	17:44:46,676	200		21,155
			200	21,155
			200	21,155
05.05.2025	17:39:45,381	31		21,155
			31	21,155
			31	21,155
05.05.2025	17:37:57,387	300		21,13
			300	21,13
			300	21,13
05.05.2025	17:36:16,139	3		21,155
			3	21,155
			3	21,155
05.05.2025	17:33:46,119	143		21,18
			143	21,18
			143	21,18
05.05.2025	17:32:24,715	30		21,17
			30	21,17
			30	21,17
05.05.2025	17:32:20,472	2		21,18
			2	21,18
			2	21,18
05.05.2025	17:30:01,225	121		21,195
			121	21,195
			121	21,195
05.05.2025	17:27:30,099	60		21,16
			60	21,16
			60	21,16
05.05.2025	17:27:30,038	50		21,18
			50	21,18
			50	21,18
05.05.2025	17:27:08,685	50		21,17
			50	21,17
			50	21,17
05.05.2025	17:25:58,815	100		21,17
			100	21,17
			100	21,17
05.05.2025	17:18:45,431	200		21,20
			200	21,20
			200	21,20
05.05.2025	17:18:33,577	200		21,18
			200	21,18
			200	21,18
05.05.2025	17:17:50,262	5		21,195
			5	21,195
			5	21,195
05.05.2025	17:16:47,627	46		21,195
			46	21,195
			46	21,195
05.05.2025	17:16:06,972	71		21,195
			71	21,195
			71	21,195
05.05.2025	17:15:36,020	94		21,195
			94	21,195
			94	21,195
05.05.2025	17:14:37,361	50		21,195
			50	21,195
			50	21,195
05.05.2025	17:13:50,554	9		21,195
			9	21,195
			9	21,195
05.05.2025	17:05:15,242	100		21,185
			100	21,185
			100	21,185
05.05.2025	16:55:25,922	117		21,215
			117	21,215
			117	21,215
05.05.2025	16:54:38,928	230		21,195
			230	21,195
			230	21,195
05.05.2025	16:54:02,083	1 700		21,21
			1 700	21,21
			1 500	21,21
			200	21,21
05.05.2025	16:50:11,998	120		21,24
			120	21,24
			120	21,24
05.05.2025	16:48:02,397	1 000		21,235
			1 000	21,235
			1 000	21,235
05.05.2025	16:35:37,635	120		21,265
			120	21,265
			120	21,265
05.05.2025	16:34:44,775	50		21,275
			50	21,275
			50	21,275
05.05.2025	16:33:45,214	100		21,28
			100	21,28
			100	21,28
05.05.2025	16:33:25,712	200		21,26
			200	21,26
			200	21,26
05.05.2025	16:32:54,124	100		21,27
			100	21,27
			100	21,27
05.05.2025	16:32:12,667	100		21,23
			100	21,23
			100	21,23
05.05.2025	16:31:15,057	48		21,26
			48	21,26
			48	21,26
05.05.2025	16:30:50,493	200		21,26
			200	21,26
			200	21,26
05.05.2025	16:28:58,892	115		21,215
			115	21,215
			115	21,215
05.05.2025	16:28:19,716	387		21,23
			387	21,23
			387	21,23
05.05.2025	16:25:56,171	50		21,215
			50	21,215
			50	21,215
05.05.2025	16:24:35,491	75		21,215
			75	21,215
			75	21,215
05.05.2025	16:24:01,671	200		21,215
			200	21,215
			200	21,215
05.05.2025	16:23:53,239	358		21,215
			358	21,215
			358	21,215
05.05.2025	16:22:48,718	1 600		21,215
			1 600	21,215
			1 600	21,215
05.05.2025	16:20:44,342	900		21,235
			900	21,235
			900	21,235
05.05.2025	16:20:43,491	150		21,235
			150	21,235
			150	21,235
05.05.2025	16:20:17,780	20		21,22
			20	21,22
			20	21,22
05.05.2025	16:16:59,324	19		21,24
			19	21,24
			19	21,24
05.05.2025	16:12:48,178	1 150		21,21
			1 150	21,21
			1 150	21,21
05.05.2025	16:08:58,825	500		21,185
			500	21,185
			500	21,185
05.05.2025	16:08:25,177	11		21,205
			11	21,205
			11	21,205
05.05.2025	16:05:40,446	100		21,175
			100	21,175
			100	21,175
05.05.2025	16:04:21,925	43		21,22
			43	21,22
			43	21,22
05.05.2025	16:03:55,583	68		21,225
			68	21,225
			68	21,225
05.05.2025	16:01:28,722	200		21,22
			200	21,22
			200	21,22
05.05.2025	16:01:08,303	235		21,235
			235	21,235
			235	21,235
05.05.2025	16:00:13,405	471		21,215
			471	21,215
			471	21,215
05.05.2025	16:00:07,568	17		21,205
			17	21,205
			17	21,205
05.05.2025	15:57:58,849	350		21,165
			350	21,165
			350	21,165
05.05.2025	15:57:23,525	2		21,175
			2	21,175
			2	21,175
05.05.2025	15:54:18,878	600		21,135
			600	21,135
			600	21,135
05.05.2025	15:53:18,102	350		21,135
			350	21,135
			350	21,135
05.05.2025	15:52:56,147	100		21,13
			100	21,13
			100	21,13
05.05.2025	15:52:55,129	100		21,125
			100	21,125
			100	21,125
05.05.2025	15:51:58,374	280		21,13
			280	21,13
			280	21,13
05.05.2025	15:51:38,639	280		21,13
			280	21,13
			280	21,13
05.05.2025	15:51:20,572	280		21,13
			280	21,13
			280	21,13
05.05.2025	15:51:09,368	280		21,13
			280	21,13
			280	21,13
05.05.2025	15:51:02,893	350		21,13
			350	21,13
			350	21,13
05.05.2025	15:50:08,809	1 000		21,16
			1 000	21,16
			1 000	21,16
05.05.2025	15:49:38,286	98		21,135
			98	21,135
			98	21,135
05.05.2025	15:48:46,398	500		21,165
			500	21,165
			500	21,165
05.05.2025	15:47:28,165	8 300		21,20
			8 300	21,20
			2 800	21,20
			5 500	21,20
05.05.2025	15:47:02,850	5 700		21,20
			5 700	21,20
			5 700	21,20
05.05.2025	15:46:39,871	48		21,205
			48	21,205
			48	21,205
05.05.2025	15:46:22,755	1		21,21
			1	21,21
			1	21,21
05.05.2025	15:46:16,692	3 300		21,20
			3 300	21,20
			3 300	21,20
05.05.2025	15:46:13,909	5 700		21,20
			5 700	21,20
			5 700	21,20
05.05.2025	15:46:00,028	2 000		21,21
			2 000	21,21
			2 000	21,21
05.05.2025	15:39:56,382	400		21,235
			400	21,235
			400	21,235
05.05.2025	15:39:33,369	100		21,24
			100	21,24
			100	21,24
05.05.2025	15:39:00,229	236		21,245
			236	21,245
			236	21,245
05.05.2025	15:38:39,343	200		21,265
			200	21,265
			200	21,265
05.05.2025	15:37:34,792	27		21,31
			27	21,31
			27	21,31
05.05.2025	15:37:03,881	1		21,27
			1	21,27
			1	21,27
05.05.2025	15:30:10,526	2		21,31
			2	21,31
			1	21,31
			1	21,31
05.05.2025	15:30:10,077	24		21,305
			24	21,305
			24	21,305
05.05.2025	15:30:09,465	175		21,28
			175	21,28
			175	21,28
05.05.2025	15:28:30,461	236		21,275
			236	21,275
			236	21,275
05.05.2025	15:28:28,752	1		21,275
			1	21,275
			1	21,275
05.05.2025	15:28:25,437	141		21,275
			141	21,275
			141	21,275
05.05.2025	15:28:19,304	27		21,275
			27	21,275
			27	21,275
05.05.2025	15:24:28,163	1 180		21,26
			1 180	21,26
			1 180	21,26
05.05.2025	15:22:02,644	164		21,275
			164	21,275
			164	21,275
05.05.2025	15:21:57,638	236		21,275
			236	21,275
			236	21,275
05.05.2025	15:19:05,715	236		21,275
			236	21,275
			236	21,275
05.05.2025	15:16:59,153	195		21,255
			195	21,255
			195	21,255
05.05.2025	15:13:08,045	235		21,275
			235	21,275
			235	21,275
05.05.2025	15:12:17,453	600		21,255
			600	21,255
			600	21,255
05.05.2025	15:12:00,556	109		21,27
			109	21,27
			109	21,27
05.05.2025	15:11:17,919	250		21,27
			250	21,27
			250	21,27
05.05.2025	15:10:48,137	30		21,25
			30	21,25
			30	21,25
05.05.2025	15:10:44,684	472		21,255
			472	21,255
			472	21,255
05.05.2025	15:10:08,306	140		21,27
			140	21,27
			140	21,27
05.05.2025	15:09:41,896	5		21,245
			5	21,245
			5	21,245
05.05.2025	15:08:31,427	215		21,25
			200	21,25
			15	21,25
			215	21,25
05.05.2025	15:08:23,212	118		21,245
			18	21,245
			118	21,245
			100	21,245
05.05.2025	15:06:00,055	100		21,265
			100	21,265
			100	21,265
05.05.2025	15:05:49,678	30		21,255
			30	21,255
			30	21,255
05.05.2025	15:03:54,527	100		21,255
			100	21,255
			100	21,255
05.05.2025	14:54:56,688	2		21,27
			2	21,27
			2	21,27
05.05.2025	14:54:47,520	1 000		21,27
			1 000	21,27
			1 000	21,27
05.05.2025	14:54:42,597	1 000		21,27
			1 000	21,27
			1 000	21,27
05.05.2025	14:54:28,804	50		21,27
			50	21,27
			50	21,27
05.05.2025	14:52:54,561	50		21,27
			50	21,27
			50	21,27
05.05.2025	14:44:18,245	80		21,275
			80	21,275
			80	21,275
05.05.2025	14:41:26,953	1 000		21,27
			1 000	21,27
			1 000	21,27
05.05.2025	14:41:23,358	200		21,255
			200	21,255
			200	21,255
05.05.2025	14:33:47,540	800		21,27
			800	21,27
			800	21,27
05.05.2025	14:33:21,884	80		21,255
			80	21,255
			80	21,255
05.05.2025	14:32:36,856	200		21,255
			200	21,255
			200	21,255
05.05.2025	14:29:02,004	800		21,27
			800	21,27
			800	21,27
05.05.2025	14:26:50,470	430		21,255
			430	21,255
			430	21,255
05.05.2025	14:22:25,462	1		21,26
			1	21,26
			1	21,26
05.05.2025	14:22:18,889	390		21,26
			390	21,26
			390	21,26
05.05.2025	14:20:44,814	200		21,275
			200	21,275
			200	21,275
05.05.2025	14:16:46,668	150		21,265
			150	21,265
			150	21,265
05.05.2025	14:13:21,662	171		21,29
			171	21,29
			171	21,29
05.05.2025	14:13:15,746	200		21,29
			200	21,29
			200	21,29
05.05.2025	14:09:18,529	65		21,28
			65	21,28
			65	21,28
05.05.2025	14:03:02,354	400		21,275
			400	21,275
			400	21,275
05.05.2025	14:01:58,219	23		21,275
			23	21,275
			23	21,275
05.05.2025	14:01:12,961	50		21,26
			50	21,26
			50	21,26
05.05.2025	14:00:21,415	400		21,28
			400	21,28
			400	21,28
05.05.2025	13:58:00,617	400		21,28
			400	21,28
			400	21,28
05.05.2025	13:52:54,982	140		21,28
			140	21,28
			140	21,28
05.05.2025	13:49:17,733	84		21,28
			84	21,28
			84	21,28
05.05.2025	13:47:22,432	133		21,28
			133	21,28
			133	21,28
05.05.2025	13:45:29,532	400		21,27
			400	21,27
			400	21,27
05.05.2025	13:41:48,796	370		21,28
			370	21,28
			370	21,28
05.05.2025	13:37:06,020	100		21,285
			100	21,285
			100	21,285
05.05.2025	13:35:57,151	250		21,285
			250	21,285
			250	21,285
05.05.2025	13:35:48,015	62		21,285
			62	21,285
			62	21,285
05.05.2025	13:34:28,660	55		21,285
			55	21,285
			55	21,285
05.05.2025	13:26:56,835	163		21,28
			163	21,28
			163	21,28
05.05.2025	13:24:50,782	150		21,29
			150	21,29
			150	21,29
05.05.2025	13:24:02,515	50		21,28
			50	21,28
			50	21,28
05.05.2025	13:23:40,102	20		21,28
			20	21,28
			20	21,28
05.05.2025	13:17:49,888	37		21,29
			37	21,29
			37	21,29
05.05.2025	13:12:29,545	300		21,265
			300	21,265
			300	21,265
05.05.2025	13:03:21,588	470		21,29
			470	21,29
			470	21,29
05.05.2025	13:03:01,184	50		21,26
			50	21,26
			50	21,26
05.05.2025	13:01:36,064	20		21,26
			20	21,26
			20	21,26
05.05.2025	13:01:17,915	2		21,28
			2	21,28
			2	21,28
05.05.2025	13:00:15,465	38		21,29
			38	21,29
			38	21,29
05.05.2025	12:54:41,076	82		21,275
			82	21,275
			82	21,275
05.05.2025	12:51:22,827	250		21,29
			250	21,29
			250	21,29
05.05.2025	12:49:48,849	700		21,29
			700	21,29
			700	21,29
05.05.2025	12:48:11,584	1		21,29
			1	21,29
			1	21,29
05.05.2025	12:47:53,022	10		21,29
			10	21,29
			10	21,29
05.05.2025	12:47:40,570	14		21,29
			14	21,29
			14	21,29
05.05.2025	12:47:20,894	450		21,27
			450	21,27
			450	21,27
05.05.2025	12:47:14,634	100		21,29
			100	21,29
			100	21,29
05.05.2025	12:39:07,414	100		21,295
			100	21,295
			100	21,295
05.05.2025	12:36:11,690	3		21,295
			3	21,295
			3	21,295
05.05.2025	12:31:40,251	39		21,27
			39	21,27
			39	21,27
05.05.2025	12:27:54,091	72		21,295
			72	21,295
			72	21,295
05.05.2025	12:22:52,358	230		21,295
			230	21,295
			230	21,295
05.05.2025	12:22:31,414	1 180		21,275
			1 180	21,275
			1 180	21,275
05.05.2025	12:21:22,581	500		21,285
			500	21,285
			500	21,285
05.05.2025	12:20:51,307	200		21,285
			200	21,285
			200	21,285
05.05.2025	12:16:09,507	3		21,285
			3	21,285
			3	21,285
05.05.2025	12:12:58,090	200		21,26
			200	21,26
			200	21,26
05.05.2025	12:12:57,932	890		21,26
			890	21,26
			890	21,26
05.05.2025	12:12:54,875	1 180		21,25
			1 180	21,25
			1 180	21,25
05.05.2025	12:12:54,698	900		21,25
			900	21,25
			900	21,25
05.05.2025	12:12:51,965	1 180		21,24
			1 180	21,24
			1 180	21,24
05.05.2025	12:12:51,873	870		21,24
			870	21,24
			870	21,24
05.05.2025	12:12:47,633	11 820		21,21
			150	21,21
			11 620	21,21
			11 820	21,21
			50	21,21
05.05.2025	12:12:36,265	1 180		21,295
			1 180	21,295
			1 180	21,295
05.05.2025	12:11:36,161	50		21,305
			50	21,305
			50	21,305
05.05.2025	12:08:37,693	203		21,305
			203	21,305
			203	21,305
05.05.2025	12:01:07,461	47		21,295
			47	21,295
			47	21,295
05.05.2025	11:57:55,238	120		21,305
			120	21,305
			120	21,305
05.05.2025	11:56:55,353	14		21,30
			14	21,30
			14	21,30
05.05.2025	11:56:44,302	11		21,305
			11	21,305
			11	21,305
05.05.2025	11:56:43,497	235		21,305
			235	21,305
			235	21,305
05.05.2025	11:53:54,243	65		21,305
			65	21,305
			65	21,305
05.05.2025	11:52:22,781	165		21,305
			165	21,305
			165	21,305
05.05.2025	11:52:19,892	235		21,305
			235	21,305
			235	21,305
05.05.2025	11:51:29,626	350		21,285
			350	21,285
			350	21,285
05.05.2025	11:50:03,609	112		21,30
			112	21,30
			112	21,30
05.05.2025	11:48:39,262	100		21,275
			100	21,275
			100	21,275
05.05.2025	11:46:59,076	1 000		21,30
			1 000	21,30
			1 000	21,30
05.05.2025	11:46:23,145	25		21,295
			25	21,295
			25	21,295
05.05.2025	11:39:17,069	94		21,295
			94	21,295
			94	21,295
05.05.2025	11:39:13,556	45		21,265
			45	21,265
			45	21,265
05.05.2025	11:37:14,845	100		21,265
			100	21,265
			100	21,265
05.05.2025	11:36:15,259	900		21,295
			180	21,295
			452	21,295
			268	21,295
			900	21,295
05.05.2025	11:36:07,873	1 180		21,29
			1 180	21,29
			1 180	21,29
05.05.2025	11:31:04,933	45		21,29
			45	21,29
			45	21,29
05.05.2025	11:30:03,324	110		21,29
			110	21,29
			110	21,29
05.05.2025	11:29:28,439	100		21,265
			100	21,265
			100	21,265
05.05.2025	11:27:01,705	20		21,27
			20	21,27
			20	21,27
05.05.2025	11:26:54,193	28		21,27
			28	21,27
			28	21,27
05.05.2025	11:26:46,105	100		21,29
			100	21,29
			100	21,29
05.05.2025	11:26:06,058	41		21,29
			41	21,29
			41	21,29
05.05.2025	11:24:19,277	31		21,27
			31	21,27
			31	21,27
05.05.2025	11:21:11,269	3		21,27
			3	21,27
			3	21,27
05.05.2025	11:17:17,563	46		21,255
			46	21,255
			46	21,255
05.05.2025	11:17:09,289	51		21,27
			51	21,27
			51	21,27
05.05.2025	11:16:04,420	6		21,29
			6	21,29
			6	21,29
05.05.2025	11:15:43,312	140		21,29
			140	21,29
			140	21,29
05.05.2025	11:15:17,053	100		21,27
			100	21,27
			100	21,27
05.05.2025	11:14:16,068	369		21,27
			369	21,27
			369	21,27
05.05.2025	11:13:21,551	20		21,295
			20	21,295
			20	21,295
05.05.2025	11:12:58,426	208		21,27
			208	21,27
			208	21,27
05.05.2025	11:09:42,841	120		21,275
			120	21,275
			120	21,275
05.05.2025	11:09:27,285	236		21,27
			236	21,27
			236	21,27
05.05.2025	11:08:27,246	213		21,27
			213	21,27
			213	21,27
05.05.2025	11:08:10,357	236		21,27
			236	21,27
			236	21,27
05.05.2025	11:07:21,219	65		21,27
			65	21,27
			65	21,27
05.05.2025	11:00:55,751	76		21,30
			76	21,30
			76	21,30
05.05.2025	10:58:28,831	469		21,30
			469	21,30
			469	21,30
05.05.2025	10:52:50,545	220		21,28
			220	21,28
			220	21,28
05.05.2025	10:52:44,080	235		21,285
			235	21,285
			235	21,285
05.05.2025	10:51:59,138	235		21,285
			235	21,285
			235	21,285
05.05.2025	10:50:12,799	100		21,30
			100	21,30
			100	21,30
05.05.2025	10:49:43,400	107		21,30
			107	21,30
			107	21,30
05.05.2025	10:48:54,321	100		21,30
			100	21,30
			100	21,30
05.05.2025	10:47:08,768	1		21,285
			1	21,285
			1	21,285
05.05.2025	10:45:36,344	100		21,30
			100	21,30
			100	21,30
05.05.2025	10:45:36,254	75		21,30
			75	21,30
			75	21,30
05.05.2025	10:44:35,676	40		21,285
			40	21,285
			40	21,285
05.05.2025	10:42:58,614	100		21,305
			100	21,305
			100	21,305
05.05.2025	10:42:09,511	250		21,285
			250	21,285
			250	21,285
05.05.2025	10:39:12,358	100		21,305
			100	21,305
			100	21,305
05.05.2025	10:33:45,316	235		21,305
			235	21,305
			235	21,305
05.05.2025	10:33:08,676	870		21,305
			870	21,305
			870	21,305
05.05.2025	10:33:03,093	100		21,305
			100	21,305
			100	21,305
05.05.2025	10:32:10,734	1 000		21,305
			1 000	21,305
			1 000	21,305
05.05.2025	10:29:34,041	30		21,305
			30	21,305
			30	21,305
05.05.2025	10:29:24,165	250		21,305
			250	21,305
			250	21,305
05.05.2025	10:26:51,337	40		21,305
			40	21,305
			40	21,305
05.05.2025	10:25:59,019	112		21,285
			112	21,285
			112	21,285
05.05.2025	10:24:07,422	235		21,305
			235	21,305
			235	21,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung