Tradegate Exchange

Pfizer Inc.

514

445

21.415

Date	Time	Volume	Order Volume	Price
02/05/2025	21:58:55.071	30		21.415
			30	21.415
			30	21.415
02/05/2025	21:57:43.118	500		21.425
			500	21.425
			500	21.425
02/05/2025	21:50:17.141	280		21.435
			280	21.435
			280	21.435
02/05/2025	21:49:09.504	79		21.43
			79	21.43
			79	21.43
02/05/2025	21:39:30.960	10		21.465
			10	21.465
			10	21.465
02/05/2025	21:35:29.003	34		21.425
			34	21.425
			34	21.425
02/05/2025	21:33:11.837	100		21.485
			100	21.485
			100	21.485
02/05/2025	21:24:21.143	200		21.445
			200	21.445
			200	21.445
02/05/2025	21:23:45.624	350		21.455
			350	21.455
			350	21.455
02/05/2025	21:22:37.153	10		21.495
			10	21.495
			10	21.495
02/05/2025	21:20:24.395	77		21.43
			77	21.43
			77	21.43
02/05/2025	21:01:14.633	27		21.375
			27	21.375
			27	21.375
02/05/2025	20:46:56.049	1		21.45
			1	21.45
			1	21.45
02/05/2025	20:42:54.379	4		21.405
			4	21.405
			4	21.405
02/05/2025	20:40:34.742	10		21.405
			10	21.405
			10	21.405
02/05/2025	20:40:27.439	50		21.405
			50	21.405
			50	21.405
02/05/2025	20:40:22.170	20		21.44
			20	21.44
			20	21.44
02/05/2025	20:39:18.992	50		21.405
			50	21.405
			50	21.405
02/05/2025	20:38:52.176	75		21.45
			75	21.45
			75	21.45
02/05/2025	20:38:07.725	50		21.405
			50	21.405
			50	21.405
02/05/2025	20:25:07.229	70		21.435
			70	21.435
			70	21.435
02/05/2025	20:23:25.087	40		21.40
			40	21.40
			40	21.40
02/05/2025	20:17:35.935	250		21.40
			250	21.40
			250	21.40
02/05/2025	20:16:49.801	400		21.45
			400	21.45
			400	21.45
02/05/2025	20:01:54.755	85		21.405
			85	21.405
			85	21.405
02/05/2025	19:51:00.691	60		21.415
			60	21.415
			60	21.415
02/05/2025	19:50:20.309	24		21.43
			24	21.43
			24	21.43
02/05/2025	19:50:08.859	1		21.415
			1	21.415
			1	21.415
02/05/2025	19:45:54.029	65		21.385
			65	21.385
			65	21.385
02/05/2025	19:32:24.870	5		21.355
			5	21.355
			5	21.355
02/05/2025	19:30:49.420	12		21.405
			12	21.405
			12	21.405
02/05/2025	19:26:53.398	47		21.39
			47	21.39
			47	21.39
02/05/2025	19:26:23.625	1 300		21.395
			1 300	21.395
			1 300	21.395
02/05/2025	19:26:19.750	7		21.40
			7	21.40
			7	21.40
02/05/2025	19:21:17.129	236		21.40
			236	21.40
			236	21.40
02/05/2025	19:18:44.547	10		21.425
			10	21.425
			10	21.425
02/05/2025	18:57:12.748	100		21.40
			100	21.40
			100	21.40
02/05/2025	18:53:06.262	1 200		21.395
			200	21.395
			350	21.395
			650	21.395
			1 200	21.395
02/05/2025	18:50:32.553	100		21.395
			100	21.395
			100	21.395
02/05/2025	18:48:34.395	22		21.365
			22	21.365
			22	21.365
02/05/2025	18:40:08.259	11		21.365
			11	21.365
			11	21.365
02/05/2025	18:39:27.393	5		21.365
			5	21.365
			5	21.365
02/05/2025	18:38:11.883	30		21.365
			30	21.365
			30	21.365
02/05/2025	18:33:20.421	50		21.365
			50	21.365
			50	21.365
02/05/2025	18:31:15.998	500		21.365
			500	21.365
			500	21.365
02/05/2025	18:30:25.703	15		21.365
			15	21.365
			15	21.365
02/05/2025	18:28:52.250	400		21.355
			400	21.355
			400	21.355
02/05/2025	18:28:14.218	10		21.365
			10	21.365
			10	21.365
02/05/2025	18:21:08.401	300		21.365
			300	21.365
			300	21.365
02/05/2025	18:16:15.845	25		21.355
			25	21.355
			25	21.355
02/05/2025	18:15:13.546	2		21.365
			2	21.365
			2	21.365
02/05/2025	18:14:46.820	1		21.325
			1	21.325
			1	21.325
02/05/2025	18:14:26.936	18		21.365
			18	21.365
			18	21.365
02/05/2025	18:10:23.147	3		21.305
			3	21.305
			3	21.305
02/05/2025	18:10:10.259	15		21.355
			15	21.355
			15	21.355
02/05/2025	18:05:58.162	300		21.365
			300	21.365
			300	21.365
02/05/2025	18:05:19.599	100		21.365
			100	21.365
			100	21.365
02/05/2025	18:04:40.682	200		21.35
			200	21.35
			200	21.35
02/05/2025	18:04:10.521	100		21.315
			100	21.315
			100	21.315
02/05/2025	18:02:55.300	45		21.345
			45	21.345
			45	21.345
02/05/2025	17:54:23.873	1		21.305
			1	21.305
			1	21.305
02/05/2025	17:52:08.119	150		21.345
			150	21.345
			150	21.345
02/05/2025	17:50:46.674	100		21.32
			100	21.32
			100	21.32
02/05/2025	17:50:05.603	50		21.345
			50	21.345
			50	21.345
02/05/2025	17:47:01.764	400		21.32
			400	21.32
			400	21.32
02/05/2025	17:46:54.673	150		21.32
			150	21.32
			150	21.32
02/05/2025	17:45:03.628	15		21.32
			15	21.32
			15	21.32
02/05/2025	17:44:40.766	15		21.305
			15	21.305
			15	21.305
02/05/2025	17:44:25.205	300		21.33
			300	21.33
			300	21.33
02/05/2025	17:43:48.722	70		21.305
			70	21.305
			70	21.305
02/05/2025	17:42:05.456	60		21.325
			60	21.325
			60	21.325
02/05/2025	17:41:12.706	1		21.305
			1	21.305
			1	21.305
02/05/2025	17:40:05.878	500		21.32
			500	21.32
			500	21.32
02/05/2025	17:37:59.560	120		21.30
			120	21.30
			120	21.30
02/05/2025	17:33:37.613	88		21.24
			88	21.24
			88	21.24
02/05/2025	17:31:02.196	1		21.215
			1	21.215
			1	21.215
02/05/2025	17:27:34.404	118		21.21
			118	21.21
			118	21.21
02/05/2025	17:23:27.835	400		21.155
			400	21.155
			400	21.155
02/05/2025	17:23:07.414	60		21.19
			60	21.19
			60	21.19
02/05/2025	17:21:43.495	62		21.175
			62	21.175
			62	21.175
02/05/2025	17:18:05.350	100		21.175
			100	21.175
			100	21.175
02/05/2025	17:17:45.242	80		21.175
			80	21.175
			80	21.175
02/05/2025	17:16:13.388	9		21.165
			9	21.165
			9	21.165
02/05/2025	17:15:28.427	100		21.165
			100	21.165
			100	21.165
02/05/2025	17:14:40.468	50		21.175
			50	21.175
			50	21.175
02/05/2025	17:12:08.649	25		21.185
			25	21.185
			25	21.185
02/05/2025	17:10:04.884	147		21.19
			147	21.19
			147	21.19
02/05/2025	17:09:42.042	86		21.155
			50	21.155
			36	21.155
			86	21.155
02/05/2025	17:09:36.408	250		21.21
			250	21.21
			250	21.21
02/05/2025	17:07:37.698	143		21.23
			143	21.23
			143	21.23
02/05/2025	17:05:59.523	280		21.24
			280	21.24
			280	21.24
02/05/2025	17:04:56.368	20		21.205
			20	21.205
			20	21.205
02/05/2025	17:04:30.539	500		21.235
			500	21.235
			500	21.235
02/05/2025	17:03:29.903	300		21.245
			22	21.245
			300	21.245
			200	21.245
			78	21.245
02/05/2025	17:02:45.577	250		21.215
			250	21.215
			250	21.215
02/05/2025	17:02:22.659	50		21.255
			50	21.255
			50	21.255
02/05/2025	16:59:56.626	24		21.25
			24	21.25
			24	21.25
02/05/2025	16:59:06.560	75		21.24
			75	21.24
			75	21.24
02/05/2025	16:57:43.612	100		21.23
			100	21.23
			100	21.23
02/05/2025	16:48:33.430	100		21.235
			100	21.235
			100	21.235
02/05/2025	16:35:49.427	10		21.205
			10	21.205
			10	21.205
02/05/2025	16:33:38.350	141		21.21
			141	21.21
			141	21.21
02/05/2025	16:31:21.794	30		21.215
			30	21.215
			30	21.215
02/05/2025	16:31:14.271	200		21.17
			200	21.17
			200	21.17
02/05/2025	16:29:42.463	250		21.23
			250	21.23
			250	21.23
02/05/2025	16:26:21.731	12		21.22
			12	21.22
			12	21.22
02/05/2025	16:21:18.928	400		21.20
			400	21.20
			400	21.20
02/05/2025	16:17:31.255	30		21.24
			30	21.24
			30	21.24
02/05/2025	16:15:46.311	750		21.185
			750	21.185
			750	21.185
02/05/2025	16:15:12.675	1		21.235
			1	21.235
			1	21.235
02/05/2025	16:13:09.600	2 000		21.19
			2 000	21.19
			2 000	21.19
02/05/2025	16:08:17.515	52		21.19
			52	21.19
			52	21.19
02/05/2025	16:07:52.368	472		21.195
			472	21.195
			472	21.195
02/05/2025	16:03:54.679	2 500		21.15
			2 500	21.15
			2 500	21.15
02/05/2025	16:03:16.986	170		21.17
			170	21.17
			170	21.17
02/05/2025	16:01:40.905	250		21.14
			250	21.14
			250	21.14
02/05/2025	15:59:23.112	1		21.155
			1	21.155
			1	21.155
02/05/2025	15:57:56.575	2		21.14
			2	21.14
			2	21.14
02/05/2025	15:56:03.760	23		21.16
			23	21.16
			23	21.16
02/05/2025	15:55:29.566	237		21.165
			237	21.165
			237	21.165
02/05/2025	15:54:41.980	1 000		21.155
			1 000	21.155
			1 000	21.155
02/05/2025	15:53:53.116	236		21.155
			236	21.155
			236	21.155
02/05/2025	15:53:17.044	25		21.165
			25	21.165
			25	21.165
02/05/2025	15:51:47.347	120		21.09
			120	21.09
			120	21.09
02/05/2025	15:51:25.665	735		21.11
			250	21.11
			485	21.11
			735	21.11
02/05/2025	15:50:56.736	33		21.15
			33	21.15
			33	21.15
02/05/2025	15:49:33.148	300		21.215
			300	21.215
			300	21.215
02/05/2025	15:49:07.161	4		21.20
			4	21.20
			4	21.20
02/05/2025	15:48:33.893	5		21.205
			5	21.205
			5	21.205
02/05/2025	15:48:30.369	100		21.205
			100	21.205
			100	21.205
02/05/2025	15:48:21.897	50		21.215
			50	21.215
			50	21.215
02/05/2025	15:47:40.949	103		21.20
			103	21.20
			53	21.20
			50	21.20
02/05/2025	15:45:58.248	74		21.275
			74	21.275
			74	21.275
02/05/2025	15:45:03.964	156		21.26
			156	21.26
			156	21.26
02/05/2025	15:39:41.713	1 191		21.245
			1 191	21.245
			1 191	21.245
02/05/2025	15:39:29.724	200		21.225
			200	21.225
			200	21.225
02/05/2025	15:38:16.269	200		21.25
			200	21.25
			200	21.25
02/05/2025	15:37:41.615	100		21.27
			40	21.27
			60	21.27
			100	21.27
02/05/2025	15:36:36.209	93		21.31
			93	21.31
			93	21.31
02/05/2025	15:35:59.094	231		21.315
			231	21.315
			231	21.315
02/05/2025	15:35:50.732	150		21.315
			150	21.315
			150	21.315
02/05/2025	15:35:08.637	63		21.285
			63	21.285
			63	21.285
02/05/2025	15:34:10.666	2 600		21.30
			2 600	21.30
			2 500	21.30
			100	21.30
02/05/2025	15:32:23.404	15		21.335
			15	21.335
			15	21.335
02/05/2025	15:31:28.148	306		21.415
			306	21.415
			306	21.415
02/05/2025	15:28:28.943	500		21.42
			500	21.42
			500	21.42
02/05/2025	15:27:32.322	500		21.375
			500	21.375
			500	21.375
02/05/2025	15:25:10.736	148		21.385
			148	21.385
			148	21.385
02/05/2025	15:24:56.424	701		21.385
			701	21.385
			701	21.385
02/05/2025	15:23:25.169	1 000		21.425
			1 000	21.425
			1 000	21.425
02/05/2025	15:22:14.503	100		21.43
			100	21.43
			100	21.43
02/05/2025	15:21:59.775	150		21.405
			150	21.405
			150	21.405
02/05/2025	15:21:40.598	9		21.43
			9	21.43
			9	21.43
02/05/2025	15:19:13.020	99		21.385
			99	21.385
			99	21.385
02/05/2025	15:18:58.260	100		21.385
			100	21.385
			100	21.385
02/05/2025	15:18:22.255	350		21.39
			350	21.39
			350	21.39
02/05/2025	15:16:09.551	15		21.365
			15	21.365
			15	21.365
02/05/2025	15:13:18.417	50		21.41
			50	21.41
			50	21.41
02/05/2025	15:12:21.792	200		21.40
			200	21.40
			200	21.40
02/05/2025	15:09:54.265	200		21.36
			200	21.36
			200	21.36
02/05/2025	15:08:56.472	200		21.36
			200	21.36
			200	21.36
02/05/2025	15:08:27.035	500		21.37
			500	21.37
			500	21.37
02/05/2025	15:08:13.229	895		21.37
			895	21.37
			895	21.37
02/05/2025	15:03:29.282	26		21.39
			26	21.39
			26	21.39
02/05/2025	15:01:59.595	255		21.415
			255	21.415
			255	21.415
02/05/2025	15:00:36.349	60		21.415
			60	21.415
			60	21.415
02/05/2025	15:00:01.379	1		21.375
			1	21.375
			1	21.375
02/05/2025	14:57:27.750	36		21.40
			36	21.40
			36	21.40
02/05/2025	14:56:04.777	100		21.38
			100	21.38
			100	21.38
02/05/2025	14:55:45.238	200		21.395
			200	21.395
			200	21.395
02/05/2025	14:55:43.394	225		21.395
			225	21.395
			225	21.395
02/05/2025	14:54:46.609	5		21.38
			5	21.38
			5	21.38
02/05/2025	14:46:27.182	2		21.335
			2	21.335
			2	21.335
02/05/2025	14:45:13.059	116		21.325
			116	21.325
			116	21.325
02/05/2025	14:39:58.350	6		21.38
			6	21.38
			6	21.38
02/05/2025	14:36:06.921	100		21.415
			100	21.415
			100	21.415
02/05/2025	14:35:54.023	10		21.39
			10	21.39
			10	21.39
02/05/2025	14:34:42.838	200		21.42
			200	21.42
			200	21.42
02/05/2025	14:33:12.517	50		21.395
			50	21.395
			50	21.395
02/05/2025	14:24:07.103	100		21.345
			100	21.345
			100	21.345
02/05/2025	14:19:59.512	250		21.345
			250	21.345
			250	21.345
02/05/2025	14:18:06.755	1		21.34
			1	21.34
			1	21.34
02/05/2025	14:17:54.855	22		21.34
			22	21.34
			22	21.34
02/05/2025	14:17:54.481	1		21.32
			1	21.32
			1	21.32
02/05/2025	14:16:17.083	125		21.34
			125	21.34
			125	21.34
02/05/2025	14:14:06.194	250		21.34
			250	21.34
			250	21.34
02/05/2025	14:13:35.347	15		21.34
			15	21.34
			15	21.34
02/05/2025	14:08:31.542	30		21.34
			30	21.34
			30	21.34
02/05/2025	14:07:47.794	193		21.34
			193	21.34
			193	21.34
02/05/2025	14:07:35.600	1 180		21.33
			1 180	21.33
			1 180	21.33
02/05/2025	14:06:23.679	30		21.33
			30	21.33
			30	21.33
02/05/2025	14:05:28.112	24		21.33
			24	21.33
			24	21.33
02/05/2025	14:02:36.937	120		21.315
			120	21.315
			120	21.315
02/05/2025	14:01:14.179	12		21.295
			12	21.295
			12	21.295
02/05/2025	13:59:50.053	158		21.315
			158	21.315
			158	21.315
02/05/2025	13:59:14.167	551		21.315
			551	21.315
			551	21.315
02/05/2025	13:57:06.680	185		21.30
			185	21.30
			185	21.30
02/05/2025	13:49:15.721	8		21.34
			8	21.34
			8	21.34
02/05/2025	13:47:24.334	301		21.33
			301	21.33
			301	21.33
02/05/2025	13:43:05.524	26		21.335
			26	21.335
			26	21.335
02/05/2025	13:28:41.671	95		21.31
			95	21.31
			95	21.31
02/05/2025	13:25:49.098	6		21.325
			6	21.325
			6	21.325
02/05/2025	13:24:33.249	1		21.335
			1	21.335
			1	21.335
02/05/2025	13:18:38.709	25		21.345
			25	21.345
			25	21.345
02/05/2025	13:17:46.302	20		21.345
			20	21.345
			20	21.345
02/05/2025	13:14:36.872	40		21.30
			40	21.30
			40	21.30
02/05/2025	13:07:21.489	37		21.36
			37	21.36
			37	21.36
02/05/2025	13:07:15.281	109		21.36
			109	21.36
			109	21.36
02/05/2025	13:03:46.313	57		21.35
			57	21.35
			57	21.35
02/05/2025	12:59:45.729	200		21.35
			200	21.35
			200	21.35
02/05/2025	12:58:35.946	67		21.375
			67	21.375
			67	21.375
02/05/2025	12:57:53.407	1		21.375
			1	21.375
			1	21.375
02/05/2025	12:57:41.337	20		21.375
			20	21.375
			20	21.375
02/05/2025	12:53:38.555	3		21.34
			3	21.34
			3	21.34
02/05/2025	12:53:10.572	1		21.37
			1	21.37
			1	21.37
02/05/2025	12:48:23.445	115		21.365
			115	21.365
			115	21.365
02/05/2025	12:48:17.103	77		21.365
			77	21.365
			77	21.365
02/05/2025	12:46:05.441	50		21.36
			50	21.36
			50	21.36
02/05/2025	12:44:45.567	202		21.35
			202	21.35
			202	21.35
02/05/2025	12:44:13.391	100		21.345
			100	21.345
			100	21.345
02/05/2025	12:43:00.706	60		21.35
			60	21.35
			60	21.35
02/05/2025	12:43:00.597	940		21.35
			940	21.35
			940	21.35
02/05/2025	12:42:21.976	200		21.335
			200	21.335
			200	21.335
02/05/2025	12:41:18.614	288		21.335
			288	21.335
			288	21.335
02/05/2025	12:38:52.603	142		21.35
			142	21.35
			142	21.35
02/05/2025	12:38:25.951	231		21.345
			231	21.345
			231	21.345
02/05/2025	12:35:24.155	1		21.33
			1	21.33
			1	21.33
02/05/2025	12:32:43.749	22		21.36
			22	21.36
			22	21.36
02/05/2025	12:32:38.634	173		21.36
			173	21.36
			173	21.36
02/05/2025	12:31:18.593	12		21.36
			12	21.36
			12	21.36
02/05/2025	12:31:00.731	173		21.37
			173	21.37
			173	21.37
02/05/2025	12:30:33.263	40		21.35
			40	21.35
			40	21.35
02/05/2025	12:30:18.031	42		21.35
			42	21.35
			42	21.35
02/05/2025	12:29:25.173	10		21.36
			10	21.36
			10	21.36
02/05/2025	12:25:55.811	200		21.365
			200	21.365
			200	21.365
02/05/2025	12:25:24.153	30		21.365
			30	21.365
			30	21.365
02/05/2025	12:24:42.624	5		21.365
			5	21.365
			5	21.365
02/05/2025	12:23:18.000	59		21.35
			59	21.35
			59	21.35
02/05/2025	12:22:51.748	50		21.35
			50	21.35
			50	21.35
02/05/2025	12:20:52.121	664		21.35
			664	21.35
			664	21.35
02/05/2025	12:17:16.791	234		21.37
			234	21.37
			234	21.37
02/05/2025	12:12:42.740	1		21.35
			1	21.35
			1	21.35
02/05/2025	12:12:04.528	1		21.35
			1	21.35
			1	21.35
02/05/2025	12:10:59.904	280		21.345
			280	21.345
			280	21.345
02/05/2025	12:10:59.823	900		21.345
			900	21.345
			900	21.345
02/05/2025	12:09:39.842	2		21.32
			2	21.32
			2	21.32
02/05/2025	12:07:48.379	263		21.335
			263	21.335
			263	21.335
02/05/2025	12:07:09.310	1 180		21.34
			1 180	21.34
			1 180	21.34
02/05/2025	12:06:37.746	1 180		21.34
			1 180	21.34
			1 180	21.34
02/05/2025	12:06:14.405	81		21.33
			81	21.33
			81	21.33
02/05/2025	12:05:24.154	144		21.335
			144	21.335
			144	21.335
02/05/2025	12:03:08.041	100		21.325
			100	21.325
			100	21.325
02/05/2025	12:01:13.929	184		21.32
			184	21.32
			184	21.32
02/05/2025	11:59:13.234	100		21.32
			100	21.32
			100	21.32
02/05/2025	11:58:28.028	94		21.32
			94	21.32
			94	21.32
02/05/2025	11:55:17.224	169		21.325
			169	21.325
			169	21.325
02/05/2025	11:53:36.292	1 180		21.30
			1 180	21.30
			1 180	21.30
02/05/2025	11:51:18.668	68		21.315
			68	21.315
			68	21.315
02/05/2025	11:50:13.563	674		21.295
			674	21.295
			674	21.295
02/05/2025	11:48:03.361	25		21.31
			25	21.31
			25	21.31
02/05/2025	11:46:17.689	32		21.275
			32	21.275
			32	21.275
02/05/2025	11:45:54.230	309		21.31
			309	21.31
			309	21.31
02/05/2025	11:45:06.359	28		21.31
			28	21.31
			28	21.31
02/05/2025	11:44:58.106	100		21.275
			100	21.275
			100	21.275
02/05/2025	11:42:29.234	531		21.285
			20	21.285
			30	21.285
			531	21.285
			25	21.285
			456	21.285
02/05/2025	11:42:25.549	1 180		21.305
			1 180	21.305
			1 180	21.305
02/05/2025	11:40:49.200	1 180		21.315
			1 180	21.315
			1 180	21.315
02/05/2025	11:40:24.433	7 516		21.335
			271	21.335
			2 516	21.335
			5 000	21.335
			100	21.335
			7 145	21.335
02/05/2025	11:40:13.085	2 123		21.345
			1 183	21.345
			2 123	21.345
			940	21.345
02/05/2025	11:40:00.675	1 840		21.345
			1 840	21.345
			940	21.345
			900	21.345
02/05/2025	11:39:49.754	1 802		21.325
			862	21.325
			1 802	21.325
			940	21.325
02/05/2025	11:38:53.189	1 610		21.295
			1 610	21.295
			805	21.295
			805	21.295
02/05/2025	11:37:02.057	1 180		21.295
			1 180	21.295
			1 180	21.295
02/05/2025	11:37:01.252	95		21.295
			95	21.295
			95	21.295
02/05/2025	11:36:42.390	300		21.295
			300	21.295
			300	21.295
02/05/2025	11:34:16.926	60		21.265
			50	21.265
			10	21.265
			60	21.265
02/05/2025	11:33:34.037	128		21.295
			128	21.295
			128	21.295
02/05/2025	11:26:08.232	100		21.31
			100	21.31
			100	21.31
02/05/2025	11:25:30.954	550		21.31
			550	21.31
			550	21.31
02/05/2025	11:24:03.337	100		21.285
			100	21.285
			100	21.285
02/05/2025	11:23:55.650	321		21.31
			321	21.31
			321	21.31
02/05/2025	11:23:21.264	70		21.31
			70	21.31
			70	21.31
02/05/2025	11:22:58.014	72		21.31
			72	21.31
			72	21.31
02/05/2025	11:20:51.590	10		21.31
			10	21.31
			10	21.31
02/05/2025	11:19:22.518	45		21.31
			45	21.31
			45	21.31
02/05/2025	11:15:32.591	991		21.315
			991	21.315
			991	21.315
02/05/2025	11:11:34.504	3		21.315
			3	21.315
			3	21.315
02/05/2025	11:11:19.306	100		21.315
			100	21.315
			100	21.315
02/05/2025	11:11:05.617	1		21.32
			1	21.32
			1	21.32
02/05/2025	11:10:54.849	1 406		21.315
			1 406	21.315
			1 406	21.315
02/05/2025	11:08:00.545	94		21.315
			94	21.315
			94	21.315
02/05/2025	11:05:26.284	1 180		21.30
			1 180	21.30
			1 180	21.30
02/05/2025	11:05:02.541	125		21.30
			125	21.30
			125	21.30
02/05/2025	11:04:21.722	1 180		21.29
			1 180	21.29
			1 180	21.29
02/05/2025	11:04:05.574	390		21.32
			390	21.32
			390	21.32
02/05/2025	11:03:18.886	1		21.29
			1	21.29
			1	21.29
02/05/2025	11:02:17.836	60		21.29
			60	21.29
			60	21.29
02/05/2025	11:01:35.183	216		21.32
			216	21.32
			216	21.32
02/05/2025	11:00:12.501	13		21.285
			13	21.285
			13	21.285
02/05/2025	11:00:12.391	1		21.285
			1	21.285
			1	21.285
02/05/2025	10:59:46.201	15		21.285
			15	21.285
			15	21.285
02/05/2025	10:59:20.033	1 000		21.29
			1 000	21.29
			1 000	21.29
02/05/2025	10:59:13.674	1 180		21.29
			180	21.29
			1 180	21.29
			1 000	21.29
02/05/2025	10:55:04.729	45		21.29
			45	21.29
			45	21.29
02/05/2025	10:51:51.474	70		21.325
			70	21.325
			70	21.325
02/05/2025	10:50:23.158	1 170		21.325
			1 170	21.325
			1 170	21.325
02/05/2025	10:47:26.017	10		21.305
			10	21.305
			10	21.305
02/05/2025	10:44:49.694	235		21.335
			235	21.335
			235	21.335
02/05/2025	10:43:31.264	80		21.31
			80	21.31
			80	21.31
02/05/2025	10:42:25.149	245		21.31
			245	21.31
			245	21.31
02/05/2025	10:38:33.362	1 180		21.32
			1 180	21.32
			1 180	21.32
02/05/2025	10:38:29.948	94		21.335
			94	21.335
			94	21.335
02/05/2025	10:37:43.829	1		21.335
			1	21.335
			1	21.335
02/05/2025	10:36:22.032	250		21.335
			250	21.335
			250	21.335
02/05/2025	10:35:06.044	85		21.335
			85	21.335
			85	21.335
02/05/2025	10:34:18.920	75		21.335
			75	21.335
			75	21.335
02/05/2025	10:34:04.963	150		21.335
			150	21.335
			150	21.335
02/05/2025	10:33:56.639	2		21.32
			2	21.32
			2	21.32
02/05/2025	10:31:58.361	469		21.335
			469	21.335
			469	21.335
02/05/2025	10:30:53.717	5		21.345
			5	21.345
			5	21.345
02/05/2025	10:30:12.713	140		21.345
			140	21.345
			140	21.345
02/05/2025	10:28:04.144	1 000		21.33
			1 000	21.33
			1 000	21.33
02/05/2025	10:24:42.115	50		21.30
			50	21.30
			50	21.30
02/05/2025	10:23:04.023	500		21.325
			500	21.325
			500	21.325
02/05/2025	10:21:42.815	5		21.31
			5	21.31
			5	21.31
02/05/2025	10:20:47.137	45		21.315
			45	21.315
			45	21.315
02/05/2025	10:14:59.841	5		21.32
			5	21.32
			5	21.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice