+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Post AG

45

10

36.95

Date Time Volume Order Volume Price
06/05/2025 07:59:45.411 500   36.95
      24 36.95
      121 36.95
      500 36.95
      270 36.95
      70 36.95
      15 36.95
06/05/2025 07:59:19.995 13   36.99
      13 36.99
      13 36.99
06/05/2025 07:57:29.866 100   36.99
      100 36.99
      100 36.99
06/05/2025 07:54:00.341 500   36.96
      500 36.96
      302 36.96
      40 36.96
      54 36.96
      50 36.96
      40 36.96
      14 36.96
06/05/2025 07:48:01.069 54   37.03
      54 37.03
      54 37.03
06/05/2025 07:40:36.097 100   37.00
      100 37.00
      100 37.00
06/05/2025 07:36:58.609 10   37.08
      10 37.08
      10 37.08
06/05/2025 07:33:15.022 100   37.08
      100 37.08
      100 37.08
06/05/2025 07:30:38.379 1 000   37.00
      20 37.00
      30 37.00
      1 000 37.00
      6 37.00
      144 37.00
      400 37.00
      400 37.00
06/05/2025 07:30:34.677 1 590   37.01
      40 37.01
      5 37.01
      54 37.01
      85 37.01
      40 37.01
      1 000 37.01
      14 37.01
      82 37.01
      10 37.01
      5 37.01
      300 37.01
      25 37.01
      300 37.01
      20 37.01
      20 37.01
      9 37.01
      269 37.01
      20 37.01
      30 37.01
      130 37.01
      635 37.01
      12 37.01
      75 37.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)