Tradegate Exchange

Vanguard FTSE All-World U.ETF

1894

1675

131,90

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	19:49:04,745	1		131,90
			1	131,90
			1	131,90
14/07/2025	19:49:04,138	1		131,90
			1	131,90
			1	131,90
14/07/2025	19:48:51,161	38		131,92
			38	131,92
			38	131,92
14/07/2025	19:48:43,844	19		131,92
			19	131,92
			19	131,92
14/07/2025	19:47:04,357	2		131,88
			2	131,88
			2	131,88
14/07/2025	19:45:16,634	6		131,88
			6	131,88
			6	131,88
14/07/2025	19:45:09,620	1		131,88
			1	131,88
			1	131,88
14/07/2025	19:44:44,058	3		131,94
			3	131,94
			3	131,94
14/07/2025	19:43:49,926	10		131,92
			10	131,92
			10	131,92
14/07/2025	19:43:07,493	7		131,92
			7	131,92
			7	131,92
14/07/2025	19:42:45,269	5		131,92
			5	131,92
			5	131,92
14/07/2025	19:42:37,426	10		131,92
			10	131,92
			10	131,92
14/07/2025	19:41:56,777	20		131,92
			20	131,92
			20	131,92
14/07/2025	19:41:24,080	1		131,92
			1	131,92
			1	131,92
14/07/2025	19:39:37,194	5		131,94
			5	131,94
			5	131,94
14/07/2025	19:39:23,332	8		131,94
			8	131,94
			8	131,94
14/07/2025	19:39:13,047	1		131,88
			1	131,88
			1	131,88
14/07/2025	19:38:32,441	4		131,92
			4	131,92
			4	131,92
14/07/2025	19:36:08,901	3		131,88
			3	131,88
			3	131,88
14/07/2025	19:35:41,528	1		131,94
			1	131,94
			1	131,94
14/07/2025	19:35:33,023	4		131,94
			4	131,94
			4	131,94
14/07/2025	19:33:43,369	75		131,92
			75	131,92
			75	131,92
14/07/2025	19:33:36,949	6		131,92
			6	131,92
			6	131,92
14/07/2025	19:33:14,279	2		131,94
			2	131,94
			2	131,94
14/07/2025	19:32:35,526	1		131,92
			1	131,92
			1	131,92
14/07/2025	19:32:12,784	27		131,86
			27	131,86
			27	131,86
14/07/2025	19:31:56,769	37		131,90
			37	131,90
			37	131,90
14/07/2025	19:30:56,805	15		131,90
			15	131,90
			15	131,90
14/07/2025	19:29:45,652	31		131,90
			31	131,90
			31	131,90
14/07/2025	19:29:02,301	4		131,84
			4	131,84
			4	131,84
14/07/2025	19:28:04,969	75		131,92
			75	131,92
			75	131,92
14/07/2025	19:28:04,195	1		131,92
			1	131,92
			1	131,92
14/07/2025	19:27:13,866	5		131,86
			5	131,86
			5	131,86
14/07/2025	19:27:08,833	3		131,84
			3	131,84
			3	131,84
14/07/2025	19:26:43,875	1		131,90
			1	131,90
			1	131,90
14/07/2025	19:26:30,796	1		131,92
			1	131,92
			1	131,92
14/07/2025	19:22:07,857	1		131,92
			1	131,92
			1	131,92
14/07/2025	19:20:23,836	2		131,96
			2	131,96
			2	131,96
14/07/2025	19:19:57,653	3		131,96
			3	131,96
			3	131,96
14/07/2025	19:19:32,775	1		131,96
			1	131,96
			1	131,96
14/07/2025	19:19:31,229	22		131,90
			22	131,90
			22	131,90
14/07/2025	19:19:29,594	2		131,90
			2	131,90
			2	131,90
14/07/2025	19:18:05,120	1		131,96
			1	131,96
			1	131,96
14/07/2025	19:17:54,758	2		131,94
			2	131,94
			2	131,94
14/07/2025	19:16:31,602	1		131,86
			1	131,86
			1	131,86
14/07/2025	19:05:13,222	50		131,88
			50	131,88
			50	131,88
14/07/2025	19:04:38,333	3		131,80
			3	131,80
			3	131,80
14/07/2025	19:04:05,226	1		131,84
			1	131,84
			1	131,84
14/07/2025	19:03:42,179	5		131,84
			5	131,84
			5	131,84
14/07/2025	19:03:06,886	4		131,78
			4	131,78
			4	131,78
14/07/2025	19:02:41,361	38		131,82
			38	131,82
			38	131,82
14/07/2025	19:02:20,311	10		131,80
			10	131,80
			10	131,80
14/07/2025	19:02:05,376	40		131,80
			40	131,80
			40	131,80
14/07/2025	19:00:17,235	1		131,82
			1	131,82
			1	131,82
14/07/2025	18:59:58,951	14		131,82
			14	131,82
			14	131,82
14/07/2025	18:58:20,699	3		131,82
			3	131,82
			3	131,82
14/07/2025	18:57:55,247	1		131,82
			1	131,82
			1	131,82
14/07/2025	18:57:27,766	351		131,80
			351	131,80
			351	131,80
14/07/2025	18:55:50,443	76		131,78
			76	131,78
			76	131,78
14/07/2025	18:54:27,962	15		131,80
			15	131,80
			15	131,80
14/07/2025	18:52:32,509	56		131,78
			56	131,78
			56	131,78
14/07/2025	18:51:01,313	4		131,78
			4	131,78
			4	131,78
14/07/2025	18:50:33,723	2		131,76
			2	131,76
			2	131,76
14/07/2025	18:50:28,297	1		131,76
			1	131,76
			1	131,76
14/07/2025	18:47:39,539	3		131,68
			3	131,68
			3	131,68
14/07/2025	18:47:05,428	16		131,74
			16	131,74
			16	131,74
14/07/2025	18:46:54,760	2		131,74
			2	131,74
			2	131,74
14/07/2025	18:46:17,959	382		131,74
			382	131,74
			382	131,74
14/07/2025	18:44:49,194	1		131,74
			1	131,74
			1	131,74
14/07/2025	18:44:09,325	13		131,74
			13	131,74
			13	131,74
14/07/2025	18:42:44,459	6		131,70
			6	131,70
			6	131,70
14/07/2025	18:42:08,289	1		131,76
			1	131,76
			1	131,76
14/07/2025	18:42:05,817	1		131,76
			1	131,76
			1	131,76
14/07/2025	18:35:52,459	6		131,72
			6	131,72
			6	131,72
14/07/2025	18:35:46,566	1		131,72
			1	131,72
			1	131,72
14/07/2025	18:35:46,366	1		131,72
			1	131,72
			1	131,72
14/07/2025	18:35:44,314	75		131,72
			75	131,72
			75	131,72
14/07/2025	18:35:14,980	8		131,70
			8	131,70
			8	131,70
14/07/2025	18:34:38,554	3		131,62
			3	131,62
			3	131,62
14/07/2025	18:34:35,737	4		131,68
			4	131,68
			4	131,68
14/07/2025	18:34:12,776	1		131,66
			1	131,66
			1	131,66
14/07/2025	18:33:49,768	15		131,62
			15	131,62
			15	131,62
14/07/2025	18:33:36,714	196		131,68
			196	131,68
			196	131,68
14/07/2025	18:33:21,144	1		131,70
			1	131,70
			1	131,70
14/07/2025	18:31:26,037	2		131,72
			2	131,72
			2	131,72
14/07/2025	18:29:23,074	3		131,72
			3	131,72
			3	131,72
14/07/2025	18:28:09,054	1		131,72
			1	131,72
			1	131,72
14/07/2025	18:27:16,843	66		131,64
			66	131,64
			66	131,64
14/07/2025	18:25:02,769	1		131,68
			1	131,68
			1	131,68
14/07/2025	18:24:02,004	2		131,66
			2	131,66
			2	131,66
14/07/2025	18:23:45,803	4		131,72
			4	131,72
			4	131,72
14/07/2025	18:23:27,719	150		131,72
			150	131,72
			150	131,72
14/07/2025	18:23:10,279	3		131,66
			3	131,66
			3	131,66
14/07/2025	18:23:01,329	2		131,74
			2	131,74
			2	131,74
14/07/2025	18:22:52,779	1		131,74
			1	131,74
			1	131,74
14/07/2025	18:18:38,158	7		131,68
			7	131,68
			7	131,68
14/07/2025	18:18:28,597	1		131,74
			1	131,74
			1	131,74
14/07/2025	18:15:42,454	8		131,70
			8	131,70
			8	131,70
14/07/2025	18:15:13,111	1		131,64
			1	131,64
			1	131,64
14/07/2025	18:15:04,681	400		131,64
			400	131,64
			400	131,64
14/07/2025	18:13:49,456	1		131,70
			1	131,70
			1	131,70
14/07/2025	18:12:28,546	4		131,64
			4	131,64
			4	131,64
14/07/2025	18:11:37,104	1		131,72
			1	131,72
			1	131,72
14/07/2025	18:09:11,291	1		131,74
			1	131,74
			1	131,74
14/07/2025	18:07:07,823	72		131,70
			72	131,70
			72	131,70
14/07/2025	18:06:23,358	38		131,62
			38	131,62
			38	131,62
14/07/2025	18:05:47,714	19		131,66
			19	131,66
			19	131,66
14/07/2025	18:04:24,949	8		131,60
			8	131,60
			8	131,60
14/07/2025	18:04:08,419	1		131,66
			1	131,66
			1	131,66
14/07/2025	18:03:09,153	3		131,58
			3	131,58
			3	131,58
14/07/2025	18:03:02,012	1		131,66
			1	131,66
			1	131,66
14/07/2025	18:01:41,914	4		131,64
			4	131,64
			4	131,64
14/07/2025	18:01:26,946	6		131,64
			6	131,64
			6	131,64
14/07/2025	18:00:18,178	1		131,64
			1	131,64
			1	131,64
14/07/2025	18:00:04,329	152		131,60
			152	131,60
			152	131,60
14/07/2025	17:58:45,594	1		131,62
			1	131,62
			1	131,62
14/07/2025	17:58:40,140	1		131,62
			1	131,62
			1	131,62
14/07/2025	17:58:38,935	3		131,56
			3	131,56
			3	131,56
14/07/2025	17:58:27,111	38		131,62
			38	131,62
			38	131,62
14/07/2025	17:58:19,009	4		131,62
			4	131,62
			4	131,62
14/07/2025	17:56:25,255	20		131,62
			20	131,62
			20	131,62
14/07/2025	17:55:36,913	1		131,66
			1	131,66
			1	131,66
14/07/2025	17:55:08,172	1		131,68
			1	131,68
			1	131,68
14/07/2025	17:52:41,745	2		131,58
			2	131,58
			2	131,58
14/07/2025	17:52:17,440	106		131,52
			106	131,52
			106	131,52
14/07/2025	17:51:53,367	9		131,58
			9	131,58
			9	131,58
14/07/2025	17:51:30,760	4		131,56
			4	131,56
			4	131,56
14/07/2025	17:49:19,910	10		131,50
			10	131,50
			10	131,50
14/07/2025	17:48:55,086	1		131,46
			1	131,46
			1	131,46
14/07/2025	17:46:50,290	1		131,48
			1	131,48
			1	131,48
14/07/2025	17:46:07,516	1		131,48
			1	131,48
			1	131,48
14/07/2025	17:45:13,023	1		131,46
			1	131,46
			1	131,46
14/07/2025	17:45:12,423	5		131,46
			5	131,46
			5	131,46
14/07/2025	17:45:12,041	4		131,40
			4	131,40
			4	131,40
14/07/2025	17:44:56,216	365		131,46
			365	131,46
			365	131,46
14/07/2025	17:43:26,553	3		131,48
			3	131,48
			3	131,48
14/07/2025	17:42:08,862	3		131,40
			3	131,40
			3	131,40
14/07/2025	17:42:01,504	8		131,40
			8	131,40
			8	131,40
14/07/2025	17:41:39,467	1		131,48
			1	131,48
			1	131,48
14/07/2025	17:40:03,947	228		131,44
			228	131,44
			228	131,44
14/07/2025	17:39:07,332	2		131,42
			2	131,42
			2	131,42
14/07/2025	17:38:32,313	1		131,36
			1	131,36
			1	131,36
14/07/2025	17:38:17,223	10		131,42
			10	131,42
			10	131,42
14/07/2025	17:36:47,553	1		131,38
			1	131,38
			1	131,38
14/07/2025	17:35:17,483	1		131,42
			1	131,42
			1	131,42
14/07/2025	17:34:14,044	1		131,48
			1	131,48
			1	131,48
14/07/2025	17:33:18,853	8		131,48
			8	131,48
			8	131,48
14/07/2025	17:33:18,661	1		131,48
			1	131,48
			1	131,48
14/07/2025	17:33:15,129	22		131,48
			22	131,48
			22	131,48
14/07/2025	17:29:44,285	1		131,44
			1	131,44
			1	131,44
14/07/2025	17:29:30,103	12		131,48
			12	131,48
			12	131,48
14/07/2025	17:29:20,633	2		131,46
			2	131,46
			2	131,46
14/07/2025	17:27:54,350	1		131,46
			1	131,46
			1	131,46
14/07/2025	17:27:10,360	1		131,46
			1	131,46
			1	131,46
14/07/2025	17:25:49,240	1		131,44
			1	131,44
			1	131,44
14/07/2025	17:23:26,118	304		131,42
			304	131,42
			304	131,42
14/07/2025	17:22:11,634	2		131,42
			2	131,42
			2	131,42
14/07/2025	17:22:00,150	1		131,40
			1	131,40
			1	131,40
14/07/2025	17:20:35,590	231		131,40
			231	131,40
			231	131,40
14/07/2025	17:20:33,502	177		131,38
			177	131,38
			177	131,38
14/07/2025	17:19:38,204	2		131,40
			2	131,40
			2	131,40
14/07/2025	17:19:20,790	26		131,38
			26	131,38
			26	131,38
14/07/2025	17:19:09,430	3		131,38
			3	131,38
			3	131,38
14/07/2025	17:18:37,715	4		131,40
			4	131,40
			4	131,40
14/07/2025	17:18:23,909	3		131,40
			3	131,40
			3	131,40
14/07/2025	17:15:22,482	4		131,42
			4	131,42
			4	131,42
14/07/2025	17:14:42,837	1		131,42
			1	131,42
			1	131,42
14/07/2025	17:14:35,676	8		131,42
			8	131,42
			8	131,42
14/07/2025	17:14:11,414	1		131,44
			1	131,44
			1	131,44
14/07/2025	17:13:54,516	400		131,44
			399	131,44
			400	131,44
			1	131,44
14/07/2025	17:12:07,074	10		131,40
			10	131,40
			10	131,40
14/07/2025	17:11:51,973	114		131,42
			114	131,42
			114	131,42
14/07/2025	17:11:34,123	30		131,42
			30	131,42
			30	131,42
14/07/2025	17:09:38,709	3		131,40
			3	131,40
			3	131,40
14/07/2025	17:09:18,996	15		131,40
			15	131,40
			15	131,40
14/07/2025	17:07:55,310	1		131,40
			1	131,40
			1	131,40
14/07/2025	17:07:13,099	1		131,42
			1	131,42
			1	131,42
14/07/2025	17:06:39,606	15		131,40
			15	131,40
			15	131,40
14/07/2025	17:05:42,105	492		131,38
			492	131,38
			492	131,38
14/07/2025	17:05:24,269	2		131,34
			2	131,34
			2	131,34
14/07/2025	17:05:05,570	2		131,36
			2	131,36
			2	131,36
14/07/2025	17:03:34,270	5		131,38
			5	131,38
			5	131,38
14/07/2025	17:02:17,593	19		131,40
			19	131,40
			19	131,40
14/07/2025	17:01:24,878	10		131,40
			10	131,40
			10	131,40
14/07/2025	17:01:17,776	1		131,40
			1	131,40
			1	131,40
14/07/2025	17:01:16,555	74		131,40
			74	131,40
			6	131,40
			68	131,40
14/07/2025	17:00:27,731	2		131,36
			2	131,36
			2	131,36
14/07/2025	17:00:09,388	3		131,34
			3	131,34
			3	131,34
14/07/2025	17:00:00,425	5		131,36
			5	131,36
			5	131,36
14/07/2025	16:59:05,570	2		131,36
			2	131,36
			2	131,36
14/07/2025	16:58:56,497	5		131,38
			5	131,38
			5	131,38
14/07/2025	16:56:29,993	15		131,32
			15	131,32
			15	131,32
14/07/2025	16:55:31,490	3		131,34
			3	131,34
			3	131,34
14/07/2025	16:54:45,846	33		131,32
			33	131,32
			33	131,32
14/07/2025	16:54:09,479	1		131,32
			1	131,32
			1	131,32
14/07/2025	16:53:35,033	21		131,32
			21	131,32
			21	131,32
14/07/2025	16:53:16,766	7		131,28
			7	131,28
			7	131,28
14/07/2025	16:53:05,651	52		131,28
			52	131,28
			52	131,28
14/07/2025	16:52:11,959	33		131,28
			33	131,28
			33	131,28
14/07/2025	16:52:04,070	11		131,28
			11	131,28
			11	131,28
14/07/2025	16:51:35,709	10		131,24
			10	131,24
			10	131,24
14/07/2025	16:50:38,882	3		131,18
			3	131,18
			3	131,18
14/07/2025	16:50:38,183	1		131,18
			1	131,18
			1	131,18
14/07/2025	16:50:34,950	1		131,20
			1	131,20
			1	131,20
14/07/2025	16:49:02,435	892		131,20
			892	131,20
			892	131,20
14/07/2025	16:48:42,046	356		131,20
			356	131,20
			356	131,20
14/07/2025	16:48:23,546	50		131,18
			50	131,18
			50	131,18
14/07/2025	16:47:40,379	1		131,20
			1	131,20
			1	131,20
14/07/2025	16:46:54,983	1		131,26
			1	131,26
			1	131,26
14/07/2025	16:46:19,449	7		131,26
			7	131,26
			7	131,26
14/07/2025	16:45:46,624	1		131,26
			1	131,26
			1	131,26
14/07/2025	16:44:36,416	10		131,22
			10	131,22
			10	131,22
14/07/2025	16:43:09,398	4		131,22
			4	131,22
			4	131,22
14/07/2025	16:42:56,006	1		131,24
			1	131,24
			1	131,24
14/07/2025	16:42:38,388	1		131,24
			1	131,24
			1	131,24
14/07/2025	16:42:32,498	100		131,24
			100	131,24
			100	131,24
14/07/2025	16:42:08,279	16		131,24
			16	131,24
			16	131,24
14/07/2025	16:42:07,579	4		131,24
			4	131,24
			4	131,24
14/07/2025	16:40:16,470	1		131,22
			1	131,22
			1	131,22
14/07/2025	16:39:57,938	11		131,22
			11	131,22
			11	131,22
14/07/2025	16:38:36,011	5		131,22
			5	131,22
			5	131,22
14/07/2025	16:38:29,139	8		131,22
			8	131,22
			8	131,22
14/07/2025	16:36:17,616	13		131,18
			13	131,18
			13	131,18
14/07/2025	16:36:08,332	4		131,18
			4	131,18
			4	131,18
14/07/2025	16:36:01,580	345		131,16
			345	131,16
			345	131,16
14/07/2025	16:34:36,902	2		131,12
			2	131,12
			2	131,12
14/07/2025	16:34:32,180	1		131,14
			1	131,14
			1	131,14
14/07/2025	16:30:37,283	1		131,20
			1	131,20
			1	131,20
14/07/2025	16:30:08,359	1		131,20
			1	131,20
			1	131,20
14/07/2025	16:29:34,667	6		131,18
			6	131,18
			6	131,18
14/07/2025	16:29:08,757	1		131,20
			1	131,20
			1	131,20
14/07/2025	16:29:08,362	3		131,18
			3	131,18
			3	131,18
14/07/2025	16:28:39,144	1		131,20
			1	131,20
			1	131,20
14/07/2025	16:25:18,151	4		131,34
			4	131,34
			4	131,34
14/07/2025	16:24:54,472	34		131,32
			34	131,32
			34	131,32
14/07/2025	16:23:46,650	1		131,38
			1	131,38
			1	131,38
14/07/2025	16:23:38,097	3		131,36
			3	131,36
			3	131,36
14/07/2025	16:23:34,867	1		131,38
			1	131,38
			1	131,38
14/07/2025	16:23:19,162	2		131,38
			2	131,38
			2	131,38
14/07/2025	16:23:16,342	1		131,38
			1	131,38
			1	131,38
14/07/2025	16:23:07,369	4		131,38
			4	131,38
			4	131,38
14/07/2025	16:21:08,570	3		131,34
			3	131,34
			3	131,34
14/07/2025	16:19:33,380	19		131,34
			19	131,34
			19	131,34
14/07/2025	16:19:30,532	40		131,34
			40	131,34
			40	131,34
14/07/2025	16:19:16,534	1		131,32
			1	131,32
			1	131,32
14/07/2025	16:18:44,834	1		131,34
			1	131,34
			1	131,34
14/07/2025	16:17:50,148	4		131,36
			4	131,36
			4	131,36
14/07/2025	16:17:31,105	8		131,34
			8	131,34
			8	131,34
14/07/2025	16:17:20,048	4		131,34
			4	131,34
			4	131,34
14/07/2025	16:16:56,253	5		131,34
			5	131,34
			5	131,34
14/07/2025	16:16:15,214	2		131,32
			2	131,32
			2	131,32
14/07/2025	16:15:29,613	2		131,30
			2	131,30
			2	131,30
14/07/2025	16:14:08,675	3		131,24
			3	131,24
			3	131,24
14/07/2025	16:13:55,995	1		131,26
			1	131,26
			1	131,26
14/07/2025	16:11:05,560	2		131,28
			2	131,28
			2	131,28
14/07/2025	16:10:00,631	2		131,26
			2	131,26
			2	131,26
14/07/2025	16:09:42,883	15		131,28
			15	131,28
			15	131,28
14/07/2025	16:08:09,711	4		131,30
			4	131,30
			4	131,30
14/07/2025	16:07:55,189	1		131,30
			1	131,30
			1	131,30
14/07/2025	16:07:09,950	1		131,30
			1	131,30
			1	131,30
14/07/2025	16:06:51,614	31		131,24
			31	131,24
			31	131,24
14/07/2025	16:06:37,631	1		131,26
			1	131,26
			1	131,26
14/07/2025	16:05:39,840	3		131,26
			3	131,26
			3	131,26
14/07/2025	16:05:23,221	1		131,26
			1	131,26
			1	131,26
14/07/2025	16:05:14,660	1		131,28
			1	131,28
			1	131,28
14/07/2025	16:05:12,712	1		131,26
			1	131,26
			1	131,26
14/07/2025	16:05:02,481	1		131,28
			1	131,28
			1	131,28
14/07/2025	16:04:55,350	39		131,26
			39	131,26
			39	131,26
14/07/2025	16:03:53,164	7		131,24
			7	131,24
			7	131,24
14/07/2025	16:02:32,422	7		131,24
			7	131,24
			7	131,24
14/07/2025	16:01:09,903	1		131,20
			1	131,20
			1	131,20
14/07/2025	16:00:46,844	1		131,24
			1	131,24
			1	131,24
14/07/2025	16:00:32,342	55		131,24
			55	131,24
			55	131,24
14/07/2025	16:00:19,449	1		131,26
			1	131,26
			1	131,26
14/07/2025	16:00:00,835	50		131,26
			50	131,26
			50	131,26
14/07/2025	15:59:22,052	1		131,24
			1	131,24
			1	131,24
14/07/2025	15:58:43,774	17		131,24
			17	131,24
			17	131,24
14/07/2025	15:58:06,419	1		131,24
			1	131,24
			1	131,24
14/07/2025	15:58:05,818	2		131,24
			2	131,24
			2	131,24
14/07/2025	15:57:29,173	5		131,24
			5	131,24
			5	131,24
14/07/2025	15:57:15,677	1		131,24
			1	131,24
			1	131,24
14/07/2025	15:57:09,025	3		131,24
			3	131,24
			3	131,24
14/07/2025	15:56:41,728	1		131,24
			1	131,24
			1	131,24
14/07/2025	15:56:13,666	15		131,30
			15	131,30
			15	131,30
14/07/2025	15:55:27,719	4		131,32
			4	131,32
			4	131,32
14/07/2025	15:55:23,736	1		131,34
			1	131,34
			1	131,34
14/07/2025	15:54:50,152	2		131,36
			2	131,36
			2	131,36
14/07/2025	15:54:08,366	7		131,34
			7	131,34
			7	131,34
14/07/2025	15:53:51,757	1		131,32
			1	131,32
			1	131,32
14/07/2025	15:50:49,217	6		131,34
			6	131,34
			6	131,34
14/07/2025	15:49:32,875	8		131,36
			8	131,36
			8	131,36
14/07/2025	15:49:03,777	1		131,34
			1	131,34
			1	131,34
14/07/2025	15:48:32,187	1		131,32
			1	131,32
			1	131,32
14/07/2025	15:48:20,814	39		131,32
			39	131,32
			39	131,32
14/07/2025	15:47:31,665	1		131,24
			1	131,24
			1	131,24
14/07/2025	15:45:28,999	39		131,18
			39	131,18
			39	131,18
14/07/2025	15:44:39,321	9		131,18
			9	131,18
			9	131,18
14/07/2025	15:44:05,513	8		131,20
			8	131,20
			8	131,20
14/07/2025	15:40:59,890	10		131,26
			10	131,26
			10	131,26
14/07/2025	15:40:36,694	15		131,30
			15	131,30
			15	131,30
14/07/2025	15:39:56,087	3		131,28
			3	131,28
			3	131,28
14/07/2025	15:39:52,152	4		131,30
			4	131,30
			4	131,30
14/07/2025	15:39:31,646	8		131,26
			8	131,26
			8	131,26
14/07/2025	15:39:21,771	8		131,26
			8	131,26
			8	131,26
14/07/2025	15:38:57,381	1		131,30
			1	131,30
			1	131,30
14/07/2025	15:38:53,835	2		131,28
			2	131,28
			2	131,28
14/07/2025	15:38:50,981	31		131,30
			31	131,30
			31	131,30
14/07/2025	15:38:47,143	8		131,30
			8	131,30
			8	131,30
14/07/2025	15:37:56,787	38		131,28
			38	131,28
			38	131,28
14/07/2025	15:36:22,371	7		131,24
			7	131,24
			7	131,24
14/07/2025	15:36:11,887	3		131,26
			3	131,26
			3	131,26
14/07/2025	15:35:28,782	1		131,20
			1	131,20
			1	131,20
14/07/2025	15:32:36,504	1		131,26
			1	131,26
			1	131,26
14/07/2025	15:32:27,641	1		131,26
			1	131,26
			1	131,26
14/07/2025	15:32:22,994	10		131,26
			10	131,26
			10	131,26
14/07/2025	15:31:17,954	790		131,26
			790	131,26
			790	131,26
14/07/2025	15:29:42,943	28		131,28
			28	131,28
			28	131,28
14/07/2025	15:29:41,189	1		131,26
			1	131,26
			1	131,26
14/07/2025	15:27:55,774	186		131,20
			186	131,20
			30	131,20
			156	131,20
14/07/2025	15:27:39,203	4		131,18
			4	131,18
			4	131,18
14/07/2025	15:27:31,424	1		131,20
			1	131,20
			1	131,20
14/07/2025	15:27:17,253	3		131,18
			3	131,18
			3	131,18
14/07/2025	15:27:04,524	1		131,18
			1	131,18
			1	131,18
14/07/2025	15:25:03,679	1		131,18
			1	131,18
			1	131,18
14/07/2025	15:24:52,902	1		131,20
			1	131,20
			1	131,20
14/07/2025	15:24:42,227	1		131,20
			1	131,20
			1	131,20
14/07/2025	15:24:06,326	25		131,16
			25	131,16
			25	131,16
14/07/2025	15:23:26,895	12		131,12
			12	131,12
			12	131,12
14/07/2025	15:23:05,117	13		131,14
			13	131,14
			13	131,14
14/07/2025	15:23:04,479	1		131,14
			1	131,14
			1	131,14
14/07/2025	15:22:40,869	12		131,12
			12	131,12
			12	131,12
14/07/2025	15:19:34,345	1		131,08
			1	131,08
			1	131,08
14/07/2025	15:19:23,176	8		131,10
			8	131,10
			8	131,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,7331 / Vente: 102,8359
Volume: 31 733
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 19:50:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)