Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1684
1420
232,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:56:44,218 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 29.12.2025 | 21:50:45,262 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 29.12.2025 | 21:49:50,194 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 29.12.2025 | 21:49:33,081 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 29.12.2025 | 21:48:22,956 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 29.12.2025 | 21:46:33,823 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 29.12.2025 | 21:44:43,828 | 360 | 232,45 | |
| 360 | 232,45 | |||
| 360 | 232,45 | |||
| 29.12.2025 | 21:44:11,935 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 29.12.2025 | 21:44:07,086 | 190 | 232,50 | |
| 190 | 232,50 | |||
| 190 | 232,50 | |||
| 29.12.2025 | 21:42:31,888 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 29.12.2025 | 21:42:13,049 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 29.12.2025 | 21:41:34,498 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 29.12.2025 | 21:40:30,015 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 29.12.2025 | 21:40:19,776 | 66 | 232,55 | |
| 66 | 232,55 | |||
| 66 | 232,55 | |||
| 29.12.2025 | 21:40:09,501 | 7 | 232,55 | |
| 7 | 232,55 | |||
| 7 | 232,55 | |||
| 29.12.2025 | 21:33:47,868 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 29.12.2025 | 21:32:13,686 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 29.12.2025 | 21:31:14,945 | 16 | 232,70 | |
| 16 | 232,70 | |||
| 16 | 232,70 | |||
| 29.12.2025 | 21:28:52,076 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 29.12.2025 | 21:28:19,804 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 29.12.2025 | 21:25:01,610 | 90 | 232,70 | |
| 90 | 232,70 | |||
| 90 | 232,70 | |||
| 29.12.2025 | 21:24:48,671 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 29.12.2025 | 21:24:28,063 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 29.12.2025 | 21:24:17,681 | 22 | 232,80 | |
| 22 | 232,80 | |||
| 22 | 232,80 | |||
| 29.12.2025 | 21:22:32,113 | 9 | 232,80 | |
| 9 | 232,80 | |||
| 9 | 232,80 | |||
| 29.12.2025 | 21:22:27,867 | 212 | 232,65 | |
| 212 | 232,65 | |||
| 212 | 232,65 | |||
| 29.12.2025 | 21:21:44,847 | 130 | 232,70 | |
| 130 | 232,70 | |||
| 130 | 232,70 | |||
| 29.12.2025 | 21:21:42,086 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 29.12.2025 | 21:18:55,554 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 29.12.2025 | 21:18:45,824 | 15 | 232,65 | |
| 15 | 232,65 | |||
| 15 | 232,65 | |||
| 29.12.2025 | 21:13:39,053 | 12 | 232,70 | |
| 12 | 232,70 | |||
| 12 | 232,70 | |||
| 29.12.2025 | 21:12:41,328 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 29.12.2025 | 21:12:35,776 | 4 | 232,65 | |
| 4 | 232,65 | |||
| 4 | 232,65 | |||
| 29.12.2025 | 21:11:51,450 | 120 | 232,65 | |
| 120 | 232,65 | |||
| 120 | 232,65 | |||
| 29.12.2025 | 21:10:28,574 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 29.12.2025 | 21:09:02,235 | 14 | 232,85 | |
| 14 | 232,85 | |||
| 14 | 232,85 | |||
| 29.12.2025 | 21:08:09,725 | 14 | 232,75 | |
| 14 | 232,75 | |||
| 14 | 232,75 | |||
| 29.12.2025 | 21:05:39,622 | 11 | 232,75 | |
| 11 | 232,75 | |||
| 11 | 232,75 | |||
| 29.12.2025 | 21:01:40,960 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 29.12.2025 | 21:01:11,163 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 29.12.2025 | 20:59:15,857 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 29.12.2025 | 20:58:32,885 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.12.2025 | 20:57:29,976 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.12.2025 | 20:54:22,667 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 29.12.2025 | 20:53:28,162 | 75 | 232,80 | |
| 75 | 232,80 | |||
| 75 | 232,80 | |||
| 29.12.2025 | 20:49:39,269 | 15 | 232,95 | |
| 15 | 232,95 | |||
| 15 | 232,95 | |||
| 29.12.2025 | 20:48:15,125 | 1 494 | 232,80 | |
| 1 494 | 232,80 | |||
| 1 494 | 232,80 | |||
| 29.12.2025 | 20:46:55,068 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 29.12.2025 | 20:43:53,766 | 13 | 232,75 | |
| 13 | 232,75 | |||
| 13 | 232,75 | |||
| 29.12.2025 | 20:41:17,656 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 29.12.2025 | 20:40:59,130 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 29.12.2025 | 20:40:31,048 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 29.12.2025 | 20:35:49,340 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.12.2025 | 20:31:57,654 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.12.2025 | 20:30:27,883 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 29.12.2025 | 20:30:01,717 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 29.12.2025 | 20:29:20,008 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 29.12.2025 | 20:28:12,320 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 29.12.2025 | 20:27:40,179 | 9 | 232,70 | |
| 9 | 232,70 | |||
| 9 | 232,70 | |||
| 29.12.2025 | 20:27:34,959 | 15 | 232,80 | |
| 15 | 232,80 | |||
| 15 | 232,80 | |||
| 29.12.2025 | 20:26:41,157 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 29.12.2025 | 20:24:00,454 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 29.12.2025 | 20:24:00,345 | 17 | 232,60 | |
| 17 | 232,60 | |||
| 17 | 232,60 | |||
| 29.12.2025 | 20:22:53,808 | 90 | 232,60 | |
| 90 | 232,60 | |||
| 90 | 232,60 | |||
| 29.12.2025 | 20:22:14,057 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 29.12.2025 | 20:22:01,898 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 29.12.2025 | 20:19:45,991 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 29.12.2025 | 20:19:29,432 | 170 | 232,50 | |
| 170 | 232,50 | |||
| 170 | 232,50 | |||
| 29.12.2025 | 20:18:55,077 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 29.12.2025 | 20:18:37,201 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 29.12.2025 | 20:17:28,205 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 29.12.2025 | 20:17:00,952 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 8 | 232,65 | |||
| 29.12.2025 | 20:15:52,731 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 29.12.2025 | 20:15:34,210 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 29.12.2025 | 20:14:20,583 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 29.12.2025 | 20:14:19,304 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 29.12.2025 | 20:10:04,345 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 29.12.2025 | 20:08:46,569 | 1 279 | 232,65 | |
| 1 279 | 232,65 | |||
| 1 279 | 232,65 | |||
| 29.12.2025 | 20:06:43,807 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 29.12.2025 | 20:06:29,454 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 29.12.2025 | 20:05:06,718 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 29.12.2025 | 20:04:52,305 | 8 | 232,60 | |
| 8 | 232,60 | |||
| 8 | 232,60 | |||
| 29.12.2025 | 20:03:17,326 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 29.12.2025 | 20:02:16,179 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 29.12.2025 | 20:00:45,905 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.12.2025 | 19:58:51,620 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.12.2025 | 19:58:38,940 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.12.2025 | 19:58:36,026 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.12.2025 | 19:58:23,606 | 4 | 232,85 | |
| 4 | 232,85 | |||
| 4 | 232,85 | |||
| 29.12.2025 | 19:58:20,021 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 29.12.2025 | 19:57:06,692 | 38 | 232,80 | |
| 38 | 232,80 | |||
| 38 | 232,80 | |||
| 29.12.2025 | 19:56:04,918 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.12.2025 | 19:55:59,496 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.12.2025 | 19:54:15,057 | 6 | 232,85 | |
| 6 | 232,85 | |||
| 6 | 232,85 | |||
| 29.12.2025 | 19:53:15,669 | 13 | 232,85 | |
| 13 | 232,85 | |||
| 13 | 232,85 | |||
| 29.12.2025 | 19:53:10,097 | 150 | 232,85 | |
| 150 | 232,85 | |||
| 150 | 232,85 | |||
| 29.12.2025 | 19:52:39,835 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.12.2025 | 19:50:52,553 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.12.2025 | 19:48:42,061 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.12.2025 | 19:48:02,048 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 29.12.2025 | 19:47:49,436 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 29.12.2025 | 19:47:36,852 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.12.2025 | 19:46:54,016 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 29.12.2025 | 19:46:06,687 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 29.12.2025 | 19:45:48,218 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.12.2025 | 19:44:26,935 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.12.2025 | 19:43:46,273 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.12.2025 | 19:43:05,819 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 29.12.2025 | 19:42:34,638 | 370 | 233,00 | |
| 33 | 233,00 | |||
| 30 | 233,00 | |||
| 6 | 233,00 | |||
| 20 | 233,00 | |||
| 15 | 233,00 | |||
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 200 | 233,00 | |||
| 370 | 233,00 | |||
| 60 | 233,00 | |||
| 29.12.2025 | 19:41:04,666 | 125 | 232,95 | |
| 125 | 232,95 | |||
| 125 | 232,95 | |||
| 29.12.2025 | 19:40:10,118 | 15 | 232,90 | |
| 15 | 232,90 | |||
| 15 | 232,90 | |||
| 29.12.2025 | 19:38:44,883 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 29.12.2025 | 19:38:42,165 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 29.12.2025 | 19:38:06,256 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.12.2025 | 19:37:36,765 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.12.2025 | 19:37:35,258 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.12.2025 | 19:36:58,318 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 29.12.2025 | 19:36:52,780 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.12.2025 | 19:36:47,650 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.12.2025 | 19:33:24,302 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 29.12.2025 | 19:32:33,410 | 16 | 232,70 | |
| 16 | 232,70 | |||
| 16 | 232,70 | |||
| 29.12.2025 | 19:32:12,972 | 41 | 232,75 | |
| 41 | 232,75 | |||
| 41 | 232,75 | |||
| 29.12.2025 | 19:30:38,573 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 29.12.2025 | 19:30:05,537 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 29.12.2025 | 19:29:47,017 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 29.12.2025 | 19:28:25,432 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 29.12.2025 | 19:27:57,505 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 29.12.2025 | 19:27:36,782 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 29.12.2025 | 19:27:32,661 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 29.12.2025 | 19:25:13,330 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 29.12.2025 | 19:24:44,626 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 29.12.2025 | 19:24:18,407 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 29.12.2025 | 19:22:31,338 | 120 | 232,75 | |
| 120 | 232,75 | |||
| 39 | 232,75 | |||
| 81 | 232,75 | |||
| 29.12.2025 | 19:21:54,164 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.12.2025 | 19:21:46,976 | 120 | 232,60 | |
| 120 | 232,60 | |||
| 120 | 232,60 | |||
| 29.12.2025 | 19:20:40,342 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.12.2025 | 19:20:12,417 | 25 | 232,65 | |
| 25 | 232,65 | |||
| 25 | 232,65 | |||
| 29.12.2025 | 19:19:36,233 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.12.2025 | 19:19:09,868 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 29.12.2025 | 19:18:17,029 | 30 | 232,65 | |
| 30 | 232,65 | |||
| 30 | 232,65 | |||
| 29.12.2025 | 19:17:18,984 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 29.12.2025 | 19:17:04,981 | 37 | 232,65 | |
| 25 | 232,65 | |||
| 12 | 232,65 | |||
| 37 | 232,65 | |||
| 29.12.2025 | 19:16:47,774 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 29.12.2025 | 19:16:28,323 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 29.12.2025 | 19:15:57,721 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 29.12.2025 | 19:15:37,894 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 29.12.2025 | 19:14:39,170 | 200 | 232,55 | |
| 200 | 232,55 | |||
| 200 | 232,55 | |||
| 29.12.2025 | 19:14:25,620 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 29.12.2025 | 19:12:25,986 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 29.12.2025 | 19:10:05,131 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 29.12.2025 | 19:08:05,332 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 29.12.2025 | 19:06:02,616 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 29.12.2025 | 19:01:06,810 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 29.12.2025 | 19:00:25,326 | 66 | 232,40 | |
| 66 | 232,40 | |||
| 66 | 232,40 | |||
| 29.12.2025 | 18:59:31,659 | 11 | 232,45 | |
| 11 | 232,45 | |||
| 11 | 232,45 | |||
| 29.12.2025 | 18:59:15,267 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 18:58:40,515 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 29.12.2025 | 18:58:33,087 | 31 | 232,40 | |
| 31 | 232,40 | |||
| 31 | 232,40 | |||
| 29.12.2025 | 18:57:43,329 | 15 | 232,55 | |
| 15 | 232,55 | |||
| 15 | 232,55 | |||
| 29.12.2025 | 18:57:41,959 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 29.12.2025 | 18:57:39,700 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 29.12.2025 | 18:55:56,597 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 29.12.2025 | 18:55:34,297 | 71 | 232,45 | |
| 71 | 232,45 | |||
| 71 | 232,45 | |||
| 29.12.2025 | 18:55:14,411 | 23 | 232,45 | |
| 23 | 232,45 | |||
| 23 | 232,45 | |||
| 29.12.2025 | 18:54:09,519 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 29.12.2025 | 18:52:59,722 | 34 | 232,55 | |
| 34 | 232,55 | |||
| 34 | 232,55 | |||
| 29.12.2025 | 18:51:00,449 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 18:48:14,475 | 25 | 232,30 | |
| 25 | 232,30 | |||
| 25 | 232,30 | |||
| 29.12.2025 | 18:47:38,813 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 29.12.2025 | 18:46:51,792 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 29.12.2025 | 18:40:33,211 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 29.12.2025 | 18:39:46,749 | 9 | 232,25 | |
| 9 | 232,25 | |||
| 9 | 232,25 | |||
| 29.12.2025 | 18:39:45,397 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.12.2025 | 18:37:48,965 | 9 | 232,35 | |
| 9 | 232,35 | |||
| 9 | 232,35 | |||
| 29.12.2025 | 18:37:35,306 | 12 | 232,25 | |
| 12 | 232,25 | |||
| 12 | 232,25 | |||
| 29.12.2025 | 18:37:16,186 | 23 | 232,35 | |
| 23 | 232,35 | |||
| 23 | 232,35 | |||
| 29.12.2025 | 18:36:31,854 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.12.2025 | 18:36:10,705 | 23 | 232,25 | |
| 23 | 232,25 | |||
| 23 | 232,25 | |||
| 29.12.2025 | 18:34:41,151 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.12.2025 | 18:33:04,459 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 29.12.2025 | 18:31:11,303 | 172 | 232,40 | |
| 172 | 232,40 | |||
| 172 | 232,40 | |||
| 29.12.2025 | 18:30:24,285 | 11 | 232,35 | |
| 11 | 232,35 | |||
| 11 | 232,35 | |||
| 29.12.2025 | 18:24:17,509 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 29.12.2025 | 18:23:59,007 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 29.12.2025 | 18:23:46,396 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 29.12.2025 | 18:23:36,488 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 18:23:00,713 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 18:22:57,927 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 18:22:45,168 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 29.12.2025 | 18:22:21,292 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 29.12.2025 | 18:21:36,901 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 18:20:57,848 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 18:20:57,248 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 29.12.2025 | 18:20:34,804 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 18:19:38,038 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.12.2025 | 18:18:53,199 | 339 | 232,40 | |
| 339 | 232,40 | |||
| 339 | 232,40 | |||
| 29.12.2025 | 18:18:52,344 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 18:18:19,364 | 11 | 232,40 | |
| 11 | 232,40 | |||
| 11 | 232,40 | |||
| 29.12.2025 | 18:18:12,599 | 7 | 232,40 | |
| 7 | 232,40 | |||
| 7 | 232,40 | |||
| 29.12.2025 | 18:18:04,698 | 12 | 232,45 | |
| 12 | 232,45 | |||
| 12 | 232,45 | |||
| 29.12.2025 | 18:17:03,758 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.12.2025 | 18:16:21,986 | 12 | 232,30 | |
| 12 | 232,30 | |||
| 12 | 232,30 | |||
| 29.12.2025 | 18:15:22,475 | 13 | 232,30 | |
| 13 | 232,30 | |||
| 13 | 232,30 | |||
| 29.12.2025 | 18:14:51,110 | 314 | 232,30 | |
| 314 | 232,30 | |||
| 314 | 232,30 | |||
| 29.12.2025 | 18:14:45,907 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 29.12.2025 | 18:13:01,430 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 18:10:18,524 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 29.12.2025 | 18:09:00,650 | 48 | 232,35 | |
| 48 | 232,35 | |||
| 48 | 232,35 | |||
| 29.12.2025 | 18:08:57,247 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 29.12.2025 | 18:08:26,858 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 18:07:47,776 | 9 | 232,40 | |
| 9 | 232,40 | |||
| 9 | 232,40 | |||
| 29.12.2025 | 18:07:31,065 | 30 | 232,40 | |
| 30 | 232,40 | |||
| 30 | 232,40 | |||
| 29.12.2025 | 18:06:50,143 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 18:05:36,411 | 22 | 232,35 | |
| 22 | 232,35 | |||
| 22 | 232,35 | |||
| 29.12.2025 | 18:05:34,061 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 18:05:23,561 | 64 | 232,35 | |
| 64 | 232,35 | |||
| 64 | 232,35 | |||
| 29.12.2025 | 18:04:44,612 | 35 | 232,35 | |
| 35 | 232,35 | |||
| 35 | 232,35 | |||
| 29.12.2025 | 18:02:23,860 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 29.12.2025 | 18:01:47,482 | 428 | 232,40 | |
| 428 | 232,40 | |||
| 428 | 232,40 | |||
| 29.12.2025 | 18:01:08,122 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 29.12.2025 | 18:00:51,260 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 29.12.2025 | 17:58:46,855 | 19 | 232,35 | |
| 19 | 232,35 | |||
| 19 | 232,35 | |||
| 29.12.2025 | 17:58:26,928 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:57:42,720 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:57:40,084 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 29.12.2025 | 17:57:14,577 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 29.12.2025 | 17:56:15,529 | 30 | 232,25 | |
| 30 | 232,25 | |||
| 30 | 232,25 | |||
| 29.12.2025 | 17:53:51,818 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 29.12.2025 | 17:53:44,304 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:52:47,295 | 51 | 232,30 | |
| 51 | 232,30 | |||
| 51 | 232,30 | |||
| 29.12.2025 | 17:52:36,431 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 29.12.2025 | 17:51:44,257 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 29.12.2025 | 17:51:10,224 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 29.12.2025 | 17:51:07,314 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:50:27,761 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 29.12.2025 | 17:50:08,866 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 29.12.2025 | 17:49:55,186 | 21 | 232,25 | |
| 21 | 232,25 | |||
| 21 | 232,25 | |||
| 29.12.2025 | 17:48:13,036 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.12.2025 | 17:47:27,889 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.12.2025 | 17:47:21,579 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 29.12.2025 | 17:43:57,251 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 29.12.2025 | 17:42:00,786 | 15 | 232,05 | |
| 15 | 232,05 | |||
| 15 | 232,05 | |||
| 29.12.2025 | 17:41:59,693 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 29.12.2025 | 17:41:59,523 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 29.12.2025 | 17:40:54,236 | 30 | 232,10 | |
| 30 | 232,10 | |||
| 30 | 232,10 | |||
| 29.12.2025 | 17:40:41,887 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 29.12.2025 | 17:39:13,374 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 29.12.2025 | 17:38:48,041 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 29.12.2025 | 17:37:18,837 | 25 | 232,30 | |
| 25 | 232,30 | |||
| 25 | 232,30 | |||
| 29.12.2025 | 17:35:49,966 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:35:36,144 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.12.2025 | 17:35:20,735 | 8 | 232,15 | |
| 8 | 232,15 | |||
| 8 | 232,15 | |||
| 29.12.2025 | 17:35:11,573 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 29.12.2025 | 17:34:55,066 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 29.12.2025 | 17:34:51,447 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 29.12.2025 | 17:34:25,828 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 29.12.2025 | 17:34:23,732 | 45 | 232,30 | |
| 45 | 232,30 | |||
| 45 | 232,30 | |||
| 29.12.2025 | 17:33:42,702 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 29.12.2025 | 17:32:11,148 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 29.12.2025 | 17:31:58,494 | 40 | 232,45 | |
| 40 | 232,45 | |||
| 40 | 232,45 | |||
| 29.12.2025 | 17:31:20,772 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 29.12.2025 | 17:30:52,972 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 29.12.2025 | 17:30:21,238 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 29.12.2025 | 17:30:03,339 | 120 | 232,40 | |
| 100 | 232,40 | |||
| 20 | 232,40 | |||
| 120 | 232,40 | |||
| 29.12.2025 | 17:29:52,744 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 29.12.2025 | 17:29:48,229 | 13 | 232,35 | |
| 13 | 232,35 | |||
| 13 | 232,35 | |||
| 29.12.2025 | 17:29:38,109 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 29.12.2025 | 17:29:02,155 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 29.12.2025 | 17:28:14,114 | 60 | 232,30 | |
| 60 | 232,30 | |||
| 60 | 232,30 | |||
| 29.12.2025 | 17:27:27,464 | 109 | 232,25 | |
| 105 | 232,25 | |||
| 109 | 232,25 | |||
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 2 | 232,25 | |||
| 29.12.2025 | 17:25:57,501 | 1 329 | 232,45 | |
| 17 | 232,45 | |||
| 1 329 | 232,45 | |||
| 1 312 | 232,45 | |||
| 29.12.2025 | 17:25:34,850 | 132 | 232,40 | |
| 92 | 232,40 | |||
| 132 | 232,40 | |||
| 40 | 232,40 | |||
| 29.12.2025 | 17:25:34,101 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 29.12.2025 | 17:25:20,307 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 29.12.2025 | 17:23:55,703 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 29.12.2025 | 17:23:48,037 | 51 | 232,30 | |
| 51 | 232,30 | |||
| 51 | 232,30 | |||
| 29.12.2025 | 17:23:06,073 | 45 | 232,30 | |
| 45 | 232,30 | |||
| 45 | 232,30 | |||
| 29.12.2025 | 17:22:52,891 | 17 | 232,25 | |
| 17 | 232,25 | |||
| 17 | 232,25 | |||
| 29.12.2025 | 17:22:25,709 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.12.2025 | 17:22:01,558 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.12.2025 | 17:21:27,042 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 29.12.2025 | 17:21:23,118 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.12.2025 | 17:21:00,931 | 17 | 232,25 | |
| 17 | 232,25 | |||
| 17 | 232,25 | |||
| 29.12.2025 | 17:20:31,636 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 29.12.2025 | 17:20:16,534 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 29.12.2025 | 17:19:38,791 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 29.12.2025 | 17:19:21,575 | 56 | 232,25 | |
| 56 | 232,25 | |||
| 56 | 232,25 | |||
| 29.12.2025 | 17:19:08,717 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.12.2025 | 17:18:28,786 | 1 403 | 232,25 | |
| 2 | 232,25 | |||
| 1 403 | 232,25 | |||
| 1 401 | 232,25 | |||
| 29.12.2025 | 17:18:28,155 | 1 501 | 232,25 | |
| 1 | 232,25 | |||
| 1 500 | 232,25 | |||
| 1 501 | 232,25 | |||
| 29.12.2025 | 17:16:07,838 | 1 164 | 232,20 | |
| 1 164 | 232,20 | |||
| 1 164 | 232,20 | |||
| 29.12.2025 | 17:15:52,528 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 29.12.2025 | 17:15:34,413 | 300 | 232,25 | |
| 300 | 232,25 | |||
| 300 | 232,25 | |||
| 29.12.2025 | 17:14:44,863 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 29.12.2025 | 17:14:16,844 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:14:07,625 | 40 | 232,35 | |
| 40 | 232,35 | |||
| 40 | 232,35 | |||
| 29.12.2025 | 17:14:05,373 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.12.2025 | 17:13:48,276 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.12.2025 | 17:13:17,544 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 29.12.2025 | 17:11:56,640 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 29.12.2025 | 17:11:27,808 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 29.12.2025 | 17:11:11,494 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 29.12.2025 | 17:11:08,485 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 29.12.2025 | 17:10:03,564 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.12.2025 | 17:09:47,467 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.12.2025 | 17:08:52,259 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 29.12.2025 | 17:05:49,343 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 29.12.2025 | 17:05:37,103 | 9 | 232,25 | |
| 9 | 232,25 | |||
| 9 | 232,25 | |||
| 29.12.2025 | 17:04:01,565 | 100 | 232,25 | |
| 100 | 232,25 | |||
| 100 | 232,25 | |||
| 29.12.2025 | 17:03:27,716 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 29.12.2025 | 17:03:19,598 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:03:10,920 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:03:08,605 | 147 | 232,30 | |
| 147 | 232,30 | |||
| 147 | 232,30 | |||
| 29.12.2025 | 17:02:34,155 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.12.2025 | 17:02:06,118 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.12.2025 | 17:01:41,210 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 29.12.2025 | 17:01:09,458 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 29.12.2025 | 16:59:31,152 | 71 | 232,30 | |
| 71 | 232,30 | |||
| 71 | 232,30 | |||
| 29.12.2025 | 16:58:22,720 | 12 | 232,25 | |
| 12 | 232,25 | |||
| 12 | 232,25 | |||
| 29.12.2025 | 16:57:20,753 | 23 | 232,25 | |
| 23 | 232,25 | |||
| 23 | 232,25 | |||
| 29.12.2025 | 16:55:48,245 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 29.12.2025 | 16:54:01,962 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 29.12.2025 | 16:53:15,079 | 50 | 231,95 | |
| 50 | 231,95 | |||
| 50 | 231,95 | |||
| 29.12.2025 | 16:51:36,187 | 140 | 231,80 | |
| 140 | 231,80 | |||
| 140 | 231,80 | |||
| 29.12.2025 | 16:51:24,804 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 29.12.2025 | 16:49:46,476 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 29.12.2025 | 16:49:15,350 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 29.12.2025 | 16:47:31,524 | 200 | 232,25 | |
| 200 | 232,25 | |||
| 200 | 232,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00