+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Berkshire Hathaway Inc.

814

720

454.95

       

Date Time Volume Order Volume Price
09/05/2025 17:21:59.304 5   454.95
      5 454.95
      5 454.95
09/05/2025 17:21:15.401 2   454.95
      2 454.95
      2 454.95
09/05/2025 17:19:16.111 6   454.85
      6 454.85
      6 454.85
09/05/2025 17:19:09.646 1   455.00
      1 455.00
      1 455.00
09/05/2025 17:18:16.704 10   454.80
      10 454.80
      10 454.80
09/05/2025 17:16:08.876 11   454.75
      11 454.75
      11 454.75
09/05/2025 17:16:08.499 11   454.75
      11 454.75
      11 454.75
09/05/2025 17:16:07.017 11   454.75
      11 454.75
      11 454.75
09/05/2025 17:16:05.585 11   454.75
      11 454.75
      11 454.75
09/05/2025 17:15:58.233 11   454.75
      11 454.75
      11 454.75
09/05/2025 17:13:48.126 5   454.75
      5 454.75
      5 454.75
09/05/2025 17:13:26.304 40   454.95
      40 454.95
      40 454.95
09/05/2025 17:09:04.843 11   455.00
      11 455.00
      11 455.00
09/05/2025 17:08:36.848 3   455.00
      3 455.00
      3 455.00
09/05/2025 17:08:29.952 6   455.00
      6 455.00
      6 455.00
09/05/2025 17:05:52.431 10   455.00
      10 455.00
      10 455.00
09/05/2025 17:05:52.356 11   455.05
      11 455.05
      11 455.05
09/05/2025 17:05:43.394 10   455.30
      10 455.30
      10 455.30
09/05/2025 17:04:18.083 15   455.00
      15 455.00
      15 455.00
09/05/2025 17:04:16.741 5   454.90
      5 454.90
      5 454.90
09/05/2025 17:04:05.974 5   455.35
      5 455.35
      5 455.35
09/05/2025 17:02:51.781 1   454.90
      1 454.90
      1 454.90
09/05/2025 17:01:19.984 20   454.40
      20 454.40
      20 454.40
09/05/2025 17:00:06.680 3   454.25
      3 454.25
      3 454.25
09/05/2025 17:00:01.265 1   454.55
      1 454.55
      1 454.55
09/05/2025 17:00:01.149 2   454.55
      2 454.55
      2 454.55
09/05/2025 16:53:58.752 65   454.50
      65 454.50
      65 454.50
09/05/2025 16:51:02.468 7   454.55
      7 454.55
      7 454.55
09/05/2025 16:48:33.600 16   454.30
      16 454.30
      16 454.30
09/05/2025 16:48:09.520 2   454.15
      2 454.15
      2 454.15
09/05/2025 16:47:16.539 17   453.90
      17 453.90
      17 453.90
09/05/2025 16:45:47.787 1   454.50
      1 454.50
      1 454.50
09/05/2025 16:45:16.227 5   454.60
      5 454.60
      5 454.60
09/05/2025 16:44:25.850 5   454.00
      5 454.00
      5 454.00
09/05/2025 16:42:43.783 3   453.40
      3 453.40
      3 453.40
09/05/2025 16:42:40.312 2   453.00
      2 453.00
      2 453.00
09/05/2025 16:40:35.615 20   453.50
      20 453.50
      20 453.50
09/05/2025 16:40:13.307 8   453.45
      8 453.45
      8 453.45
09/05/2025 16:39:33.099 3   453.25
      3 453.25
      3 453.25
09/05/2025 16:39:02.941 8   452.60
      8 452.60
      8 452.60
09/05/2025 16:39:02.854 17   452.60
      17 452.60
      17 452.60
09/05/2025 16:39:02.785 17   452.60
      17 452.60
      17 452.60
09/05/2025 16:39:02.725 17   452.60
      17 452.60
      17 452.60
09/05/2025 16:39:02.673 17   452.60
      17 452.60
      17 452.60
09/05/2025 16:39:02.600 17   452.60
      17 452.60
      17 452.60
09/05/2025 16:39:02.537 17   452.60
      17 452.60
      17 452.60
09/05/2025 16:39:01.176 1   452.60
      1 452.60
      1 452.60
09/05/2025 16:39:00.005 10   452.60
      10 452.60
      10 452.60
09/05/2025 16:38:57.910 200   452.35
      200 452.35
      200 452.35
09/05/2025 16:38:45.696 17   452.60
      17 452.60
      17 452.60
09/05/2025 16:38:16.562 101   452.85
      101 452.85
      101 452.85
09/05/2025 16:38:16.203 501   452.85
      501 452.85
      500 452.85
      1 452.85
09/05/2025 16:38:10.398 500   452.85
      500 452.85
      500 452.85
09/05/2025 16:36:07.513 2   453.05
      2 453.05
      2 453.05
09/05/2025 16:34:45.036 165   453.80
      165 453.80
      165 453.80
09/05/2025 16:34:40.712 5   453.25
      5 453.25
      5 453.25
09/05/2025 16:34:23.195 1   453.30
      1 453.30
      1 453.30
09/05/2025 16:33:22.704 55   453.55
      55 453.55
      55 453.55
09/05/2025 16:31:42.116 1   453.30
      1 453.30
      1 453.30
09/05/2025 16:31:25.534 3   453.75
      3 453.75
      3 453.75
09/05/2025 16:29:29.776 500   453.05
      500 453.05
      500 453.05
09/05/2025 16:28:31.534 6   453.00
      6 453.00
      6 453.00
09/05/2025 16:27:42.820 6   452.50
      6 452.50
      6 452.50
09/05/2025 16:27:11.926 10   452.55
      10 452.55
      10 452.55
09/05/2025 16:27:11.856 3   452.90
      3 452.90
      3 452.90
09/05/2025 16:25:45.860 26   452.75
      26 452.75
      26 452.75
09/05/2025 16:25:40.779 22   453.00
      22 453.00
      22 453.00
09/05/2025 16:25:29.304 11   453.00
      11 453.00
      11 453.00
09/05/2025 16:24:58.589 39   453.00
      39 453.00
      20 453.00
      19 453.00
09/05/2025 16:24:45.275 100   453.05
      100 453.05
      100 453.05
09/05/2025 16:24:02.264 6   453.00
      6 453.00
      6 453.00
09/05/2025 16:23:36.410 10   453.20
      10 453.20
      10 453.20
09/05/2025 16:23:15.181 16   453.25
      16 453.25
      16 453.25
09/05/2025 16:21:53.084 11   453.65
      11 453.65
      11 453.65
09/05/2025 16:21:23.401 23   453.30
      23 453.30
      23 453.30
09/05/2025 16:20:17.023 11   453.55
      11 453.55
      11 453.55
09/05/2025 16:19:34.271 1   453.85
      1 453.85
      1 453.85
09/05/2025 16:19:23.533 220   454.00
      200 454.00
      220 454.00
      20 454.00
09/05/2025 16:16:37.961 22   454.30
      22 454.30
      22 454.30
09/05/2025 16:16:35.977 69   454.25
      69 454.25
      69 454.25
09/05/2025 16:16:02.840 9   454.05
      9 454.05
      9 454.05
09/05/2025 16:15:54.109 20   454.05
      20 454.05
      20 454.05
09/05/2025 16:14:04.209 1   454.10
      1 454.10
      1 454.10
09/05/2025 16:14:03.480 9   454.45
      9 454.45
      9 454.45
09/05/2025 16:13:12.452 1   454.50
      1 454.50
      1 454.50
09/05/2025 16:12:02.248 2   454.35
      2 454.35
      2 454.35
09/05/2025 16:11:41.858 4   454.75
      4 454.75
      4 454.75
09/05/2025 16:11:01.912 1   454.35
      1 454.35
      1 454.35
09/05/2025 16:10:23.749 100   454.75
      100 454.75
      100 454.75
09/05/2025 16:08:54.794 25   454.35
      25 454.35
      25 454.35
09/05/2025 16:08:10.907 1   454.40
      1 454.40
      1 454.40
09/05/2025 16:08:07.345 2   454.40
      2 454.40
      2 454.40
09/05/2025 16:07:43.293 20   453.90
      20 453.90
      20 453.90
09/05/2025 16:07:09.999 20   453.85
      20 453.85
      20 453.85
09/05/2025 16:05:32.829 1   454.25
      1 454.25
      1 454.25
09/05/2025 16:03:41.018 17   453.95
      17 453.95
      17 453.95
09/05/2025 16:02:36.539 10   453.95
      10 453.95
      10 453.95
09/05/2025 16:02:15.375 10   453.55
      10 453.55
      10 453.55
09/05/2025 16:01:10.281 4   453.45
      4 453.45
      4 453.45
09/05/2025 16:00:43.054 5   453.75
      5 453.75
      5 453.75
09/05/2025 16:00:31.842 10   453.75
      10 453.75
      10 453.75
09/05/2025 16:00:18.485 3   453.25
      3 453.25
      3 453.25
09/05/2025 16:00:10.517 18   453.25
      18 453.25
      18 453.25
09/05/2025 16:00:07.592 12   453.25
      12 453.25
      12 453.25
09/05/2025 16:00:01.002 1   453.60
      1 453.60
      1 453.60
09/05/2025 15:59:55.898 35   453.55
      35 453.55
      35 453.55
09/05/2025 15:59:22.625 100   454.00
      100 454.00
      100 454.00
09/05/2025 15:59:19.613 1   454.10
      1 454.10
      1 454.10
09/05/2025 15:58:53.310 3   454.10
      3 454.10
      3 454.10
09/05/2025 15:58:51.199 4   454.10
      4 454.10
      4 454.10
09/05/2025 15:58:34.343 3   454.15
      3 454.15
      3 454.15
09/05/2025 15:58:04.194 4   453.95
      4 453.95
      4 453.95
09/05/2025 15:57:30.569 124   453.55
      35 453.55
      89 453.55
      123 453.55
      1 453.55
09/05/2025 15:57:25.056 12   453.60
      12 453.60
      12 453.60
09/05/2025 15:57:23.373 12   453.60
      12 453.60
      12 453.60
09/05/2025 15:57:19.970 12   453.60
      12 453.60
      12 453.60
09/05/2025 15:53:11.758 25   453.40
      25 453.40
      25 453.40
09/05/2025 15:53:11.703 30   453.50
      30 453.50
      30 453.50
09/05/2025 15:53:05.706 1   453.55
      1 453.55
      1 453.55
09/05/2025 15:52:55.071 7   453.75
      7 453.75
      7 453.75
09/05/2025 15:52:19.986 1   453.85
      1 453.85
      1 453.85
09/05/2025 15:51:09.714 20   453.80
      20 453.80
      20 453.80
09/05/2025 15:50:37.091 1   453.25
      1 453.25
      1 453.25
09/05/2025 15:49:51.166 1   453.40
      1 453.40
      1 453.40
09/05/2025 15:47:44.439 40   454.00
      40 454.00
      40 454.00
09/05/2025 15:47:44.352 6   454.10
      6 454.10
      6 454.10
09/05/2025 15:47:22.555 5   454.60
      5 454.60
      5 454.60
09/05/2025 15:46:41.286 15   454.60
      15 454.60
      15 454.60
09/05/2025 15:46:19.909 10   454.20
      10 454.20
      10 454.20
09/05/2025 15:45:37.712 10   454.35
      10 454.35
      10 454.35
09/05/2025 15:45:26.225 5   453.90
      5 453.90
      5 453.90
09/05/2025 15:45:26.164 1   453.90
      1 453.90
      1 453.90
09/05/2025 15:45:18.339 20   454.55
      20 454.55
      20 454.55
09/05/2025 15:44:37.157 13   454.60
      13 454.60
      13 454.60
09/05/2025 15:44:37.081 15   454.60
      15 454.60
      15 454.60
09/05/2025 15:44:36.965 16   454.60
      16 454.60
      16 454.60
09/05/2025 15:44:36.644 155   455.00
      10 455.00
      5 455.00
      10 455.00
      5 455.00
      20 455.00
      3 455.00
      1 455.00
      15 455.00
      155 455.00
      4 455.00
      20 455.00
      10 455.00
      7 455.00
      10 455.00
      4 455.00
      3 455.00
      5 455.00
      3 455.00
      20 455.00
09/05/2025 15:44:35.572 1   455.05
      1 455.05
      1 455.05
09/05/2025 15:44:08.521 144   455.05
      144 455.05
      144 455.05
09/05/2025 15:43:36.613 10   455.50
      10 455.50
      10 455.50
09/05/2025 15:43:09.784 120   455.85
      120 455.85
      120 455.85
09/05/2025 15:42:12.222 40   455.50
      40 455.50
      40 455.50
09/05/2025 15:40:59.897 1   456.00
      1 456.00
      1 456.00
09/05/2025 15:40:16.215 12   456.05
      12 456.05
      12 456.05
09/05/2025 15:39:50.585 452   456.00
      10 456.00
      20 456.00
      3 456.00
      10 456.00
      452 456.00
      349 456.00
      10 456.00
      50 456.00
09/05/2025 15:39:47.324 1   455.60
      1 455.60
      1 455.60
09/05/2025 15:39:06.502 5   456.45
      5 456.45
      5 456.45
09/05/2025 15:36:14.896 50   456.50
      50 456.50
      50 456.50
09/05/2025 15:36:14.076 2   456.05
      2 456.05
      2 456.05
09/05/2025 15:36:04.306 1   456.40
      1 456.40
      1 456.40
09/05/2025 15:34:58.752 1   456.55
      1 456.55
      1 456.55
09/05/2025 15:33:11.783 12   456.40
      10 456.40
      12 456.40
      2 456.40
09/05/2025 15:33:10.997 11   456.50
      11 456.50
      11 456.50
09/05/2025 15:32:45.487 25   456.50
      25 456.50
      25 456.50
09/05/2025 15:32:38.228 3   456.95
      3 456.95
      3 456.95
09/05/2025 15:32:17.480 7   456.90
      7 456.90
      7 456.90
09/05/2025 15:31:28.828 40   456.60
      40 456.60
      40 456.60
09/05/2025 15:31:27.960 30   456.80
      30 456.80
      30 456.80
09/05/2025 15:30:50.003 35   456.85
      5 456.85
      35 456.85
      30 456.85
09/05/2025 15:30:48.833 5   457.10
      4 457.10
      5 457.10
      1 457.10
09/05/2025 15:26:59.198 4   457.55
      4 457.55
      4 457.55
09/05/2025 15:26:39.825 1   457.60
      1 457.60
      1 457.60
09/05/2025 15:25:25.229 1   457.60
      1 457.60
      1 457.60
09/05/2025 15:22:52.074 11   457.50
      11 457.50
      11 457.50
09/05/2025 15:22:40.805 7   457.30
      7 457.30
      7 457.30
09/05/2025 15:21:00.165 1   457.50
      1 457.50
      1 457.50
09/05/2025 15:20:02.227 2   457.30
      2 457.30
      2 457.30
09/05/2025 15:16:44.053 3   457.25
      3 457.25
      3 457.25
09/05/2025 15:16:18.887 10   457.15
      10 457.15
      10 457.15
09/05/2025 15:15:54.811 11   457.05
      11 457.05
      11 457.05
09/05/2025 15:15:24.933 87   457.20
      87 457.20
      87 457.20
09/05/2025 15:15:08.104 2   457.20
      2 457.20
      2 457.20
09/05/2025 15:13:35.063 90   457.25
      90 457.25
      90 457.25
09/05/2025 15:12:14.723 6   457.35
      6 457.35
      6 457.35
09/05/2025 15:09:49.887 22   457.45
      22 457.45
      22 457.45
09/05/2025 15:06:30.518 90   457.10
      90 457.10
      90 457.10
09/05/2025 15:04:43.188 7   457.60
      7 457.60
      7 457.60
09/05/2025 15:04:22.732 13   457.60
      13 457.60
      13 457.60
09/05/2025 14:57:44.720 30   457.60
      30 457.60
      30 457.60
09/05/2025 14:57:08.173 7   457.60
      7 457.60
      7 457.60
09/05/2025 14:55:57.131 100   457.95
      100 457.95
      100 457.95
09/05/2025 14:54:16.996 11   458.00
      11 458.00
      11 458.00
09/05/2025 14:53:53.526 1   457.85
      1 457.85
      1 457.85
09/05/2025 14:53:21.994 3   457.80
      3 457.80
      3 457.80
09/05/2025 14:52:52.307 1   457.95
      1 457.95
      1 457.95
09/05/2025 14:50:50.454 4   457.85
      4 457.85
      4 457.85
09/05/2025 14:49:01.883 2   458.10
      2 458.10
      2 458.10
09/05/2025 14:48:55.757 15   457.90
      15 457.90
      15 457.90
09/05/2025 14:48:00.676 10   458.10
      10 458.10
      10 458.10
09/05/2025 14:47:45.826 18   458.10
      18 458.10
      18 458.10
09/05/2025 14:46:02.178 1   458.25
      1 458.25
      1 458.25
09/05/2025 14:45:55.863 3   457.90
      3 457.90
      3 457.90
09/05/2025 14:41:21.934 2   457.95
      2 457.95
      2 457.95
09/05/2025 14:40:49.014 2   457.90
      2 457.90
      2 457.90
09/05/2025 14:40:42.453 100   457.70
      100 457.70
      100 457.70
09/05/2025 14:40:42.241 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:41.537 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:40.832 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:40.130 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:39.426 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:38.622 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:37.818 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:37.114 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:36.410 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:35.707 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:35.003 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:34.300 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:33.596 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:32.792 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:32.087 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:31.285 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:30.479 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:29.678 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:28.870 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:28.073 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:27.263 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:26.459 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:25.654 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:24.851 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:24.048 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:23.239 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:22.535 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:21.732 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:20.927 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:20.124 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:19.419 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:18.713 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:18.009 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:17.308 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:39:41.235 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:39:12.181 8   457.65
      8 457.65
      8 457.65
09/05/2025 14:35:51.368 100   457.50
      100 457.50
      100 457.50
09/05/2025 14:35:50.789 2   457.45
      2 457.45
      2 457.45
09/05/2025 14:35:16.239 16   457.50
      16 457.50
      16 457.50
09/05/2025 14:35:12.641 100   457.50
      100 457.50
      100 457.50
09/05/2025 14:35:03.523 4   457.50
      4 457.50
      4 457.50
09/05/2025 14:32:32.883 15   457.10
      15 457.10
      15 457.10
09/05/2025 14:29:48.224 1   457.45
      1 457.45
      1 457.45
09/05/2025 14:26:25.126 21   457.45
      21 457.45
      21 457.45
09/05/2025 14:25:15.639 1   457.45
      1 457.45
      1 457.45
09/05/2025 14:24:44.643 3   457.20
      3 457.20
      3 457.20
09/05/2025 14:23:39.523 119   457.40
      119 457.40
      119 457.40
09/05/2025 14:23:33.153 18   457.35
      18 457.35
      10 457.35
      8 457.35
09/05/2025 14:23:08.860 100   457.35
      100 457.35
      100 457.35
09/05/2025 14:18:57.590 8   457.20
      8 457.20
      8 457.20
09/05/2025 14:18:06.553 5   457.35
      5 457.35
      5 457.35
09/05/2025 14:17:48.701 50   457.35
      50 457.35
      50 457.35
09/05/2025 14:15:09.416 20   457.15
      20 457.15
      20 457.15
09/05/2025 14:13:29.356 20   457.25
      20 457.25
      20 457.25
09/05/2025 14:13:27.297 20   457.25
      20 457.25
      20 457.25
09/05/2025 14:12:09.979 2   457.35
      2 457.35
      2 457.35
09/05/2025 14:11:15.577 45   457.35
      45 457.35
      45 457.35
09/05/2025 14:10:11.801 10   457.35
      10 457.35
      10 457.35
09/05/2025 14:09:27.371 4   457.35
      4 457.35
      4 457.35
09/05/2025 14:09:27.293 11   457.40
      11 457.40
      11 457.40
09/05/2025 14:09:14.133 11   457.40
      11 457.40
      11 457.40
09/05/2025 14:08:57.428 1   457.40
      1 457.40
      1 457.40
09/05/2025 14:08:50.104 5   457.40
      5 457.40
      5 457.40
09/05/2025 14:07:08.094 5   457.70
      5 457.70
      5 457.70
09/05/2025 14:06:54.317 30   457.70
      30 457.70
      30 457.70
09/05/2025 14:06:14.105 3   457.55
      3 457.55
      3 457.55
09/05/2025 14:06:06.792 20   457.60
      20 457.60
      20 457.60
09/05/2025 14:05:51.432 22   457.60
      22 457.60
      22 457.60
09/05/2025 14:05:45.117 2   457.60
      2 457.60
      2 457.60
09/05/2025 14:04:18.289 20   457.00
      20 457.00
      20 457.00
09/05/2025 14:03:18.509 5   457.45
      5 457.45
      5 457.45
09/05/2025 14:03:11.458 1   457.40
      1 457.40
      1 457.40
09/05/2025 14:03:02.509 1   457.40
      1 457.40
      1 457.40
09/05/2025 14:02:24.213 2   457.50
      2 457.50
      2 457.50
09/05/2025 14:02:18.386 1   457.50
      1 457.50
      1 457.50
09/05/2025 13:58:27.184 11   457.50
      11 457.50
      11 457.50
09/05/2025 13:55:43.046 11   457.60
      11 457.60
      11 457.60
09/05/2025 13:54:50.589 10   457.45
      10 457.45
      10 457.45
09/05/2025 13:54:03.246 45   457.40
      45 457.40
      45 457.40
09/05/2025 13:54:02.230 1   457.40
      1 457.40
      1 457.40
09/05/2025 13:53:03.484 50   457.55
      50 457.55
      50 457.55
09/05/2025 13:52:41.283 19   457.00
      19 457.00
      19 457.00
09/05/2025 13:51:12.497 2   457.75
      2 457.75
      2 457.75
09/05/2025 13:50:27.722 5   457.75
      5 457.75
      5 457.75
09/05/2025 13:43:32.401 21   456.95
      21 456.95
      21 456.95
09/05/2025 13:42:51.957 3   456.45
      3 456.45
      3 456.45
09/05/2025 13:42:51.712 11   456.45
      11 456.45
      11 456.45
09/05/2025 13:42:21.421 11   456.45
      11 456.45
      11 456.45
09/05/2025 13:39:26.523 2   456.70
      2 456.70
      2 456.70
09/05/2025 13:39:07.446 5   456.45
      5 456.45
      5 456.45
09/05/2025 13:39:05.110 4   456.45
      4 456.45
      4 456.45
09/05/2025 13:39:02.935 10   456.85
      10 456.85
      10 456.85
09/05/2025 13:39:02.600 11   456.45
      11 456.45
      11 456.45
09/05/2025 13:35:58.362 2   456.95
      2 456.95
      2 456.95
09/05/2025 13:34:43.348 2   457.20
      2 457.20
      2 457.20
09/05/2025 13:34:12.774 2   457.20
      2 457.20
      2 457.20
09/05/2025 13:29:54.193 10   456.55
      10 456.55
      10 456.55
09/05/2025 13:29:45.310 11   456.60
      11 456.60
      11 456.60
09/05/2025 13:28:58.468 7   456.45
      7 456.45
      7 456.45
09/05/2025 13:28:28.950 17   456.95
      17 456.95
      17 456.95
09/05/2025 13:27:43.643 4   457.00
      4 457.00
      4 457.00
09/05/2025 13:27:43.434 100   457.00
      1 457.00
      20 457.00
      100 457.00
      3 457.00
      23 457.00
      22 457.00
      11 457.00
      15 457.00
      2 457.00
      3 457.00
09/05/2025 13:26:52.628 70   457.50
      10 457.50
      10 457.50
      50 457.50
      70 457.50
09/05/2025 13:26:52.457 100   457.50
      100 457.50
      100 457.50
09/05/2025 13:26:50.536 5   457.65
      5 457.65
      5 457.65
09/05/2025 13:26:50.255 1   457.70
      1 457.70
      1 457.70
09/05/2025 13:26:39.094 10   458.00
      10 458.00
      10 458.00
09/05/2025 13:26:15.347 1   457.95
      1 457.95
      1 457.95
09/05/2025 13:26:04.369 3   458.05
      3 458.05
      3 458.05
09/05/2025 13:24:37.535 3   458.05
      3 458.05
      3 458.05
09/05/2025 13:22:35.096 30   457.80
      30 457.80
      30 457.80
09/05/2025 13:21:21.340 11   457.70
      11 457.70
      11 457.70
09/05/2025 13:19:18.364 4   458.05
      4 458.05
      4 458.05
09/05/2025 13:18:01.120 100   458.10
      100 458.10
      100 458.10
09/05/2025 13:17:46.166 5   458.05
      5 458.05
      5 458.05
09/05/2025 13:17:42.141 4   458.00
      4 458.00
      4 458.00
09/05/2025 13:15:34.017 3   457.95
      3 457.95
      3 457.95
09/05/2025 13:13:06.317 12   457.55
      12 457.55
      12 457.55
09/05/2025 13:11:46.466 3   457.65
      3 457.65
      3 457.65
09/05/2025 13:11:01.072 1   457.80
      1 457.80
      1 457.80
09/05/2025 13:11:00.595 250   457.60
      200 457.60
      250 457.60
      50 457.60
09/05/2025 13:10:43.138 100   457.95
      100 457.95
      100 457.95
09/05/2025 13:10:43.077 100   457.95
      100 457.95
      100 457.95
09/05/2025 13:10:20.442 10   457.75
      10 457.75
      10 457.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)