Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2170
1891
156,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.10.2025 | 19:22:38,957 | 1 | 156,12 | |
1 | 156,12 | |||
1 | 156,12 | |||
21.10.2025 | 19:22:23,264 | 21 | 156,04 | |
21 | 156,04 | |||
21 | 156,04 | |||
21.10.2025 | 19:21:42,409 | 337 | 156,08 | |
337 | 156,08 | |||
337 | 156,08 | |||
21.10.2025 | 19:21:38,081 | 1 | 156,14 | |
1 | 156,14 | |||
1 | 156,14 | |||
21.10.2025 | 19:20:43,000 | 2 | 156,10 | |
2 | 156,10 | |||
2 | 156,10 | |||
21.10.2025 | 19:20:38,615 | 1 | 156,10 | |
1 | 156,10 | |||
1 | 156,10 | |||
21.10.2025 | 19:20:24,388 | 32 | 156,14 | |
32 | 156,14 | |||
32 | 156,14 | |||
21.10.2025 | 19:20:22,440 | 1 | 156,08 | |
1 | 156,08 | |||
1 | 156,08 | |||
21.10.2025 | 19:20:17,029 | 100 | 156,10 | |
100 | 156,10 | |||
100 | 156,10 | |||
21.10.2025 | 19:20:06,326 | 6 | 156,14 | |
6 | 156,14 | |||
6 | 156,14 | |||
21.10.2025 | 19:20:00,898 | 15 | 156,14 | |
15 | 156,14 | |||
15 | 156,14 | |||
21.10.2025 | 19:18:55,569 | 3 | 156,18 | |
3 | 156,18 | |||
3 | 156,18 | |||
21.10.2025 | 19:18:30,189 | 9 | 156,22 | |
9 | 156,22 | |||
9 | 156,22 | |||
21.10.2025 | 19:18:16,968 | 3 | 156,26 | |
3 | 156,26 | |||
3 | 156,26 | |||
21.10.2025 | 19:17:27,196 | 4 | 156,32 | |
4 | 156,32 | |||
4 | 156,32 | |||
21.10.2025 | 19:16:53,785 | 20 | 156,30 | |
20 | 156,30 | |||
20 | 156,30 | |||
21.10.2025 | 19:16:51,393 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
21.10.2025 | 19:16:18,375 | 1 | 156,28 | |
1 | 156,28 | |||
1 | 156,28 | |||
21.10.2025 | 19:15:43,936 | 10 | 156,30 | |
10 | 156,30 | |||
10 | 156,30 | |||
21.10.2025 | 19:15:40,723 | 40 | 156,26 | |
40 | 156,26 | |||
40 | 156,26 | |||
21.10.2025 | 19:15:32,456 | 7 | 156,22 | |
7 | 156,22 | |||
7 | 156,22 | |||
21.10.2025 | 19:15:32,276 | 165 | 156,22 | |
165 | 156,22 | |||
165 | 156,22 | |||
21.10.2025 | 19:15:04,834 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
21.10.2025 | 19:15:01,614 | 7 | 156,44 | |
7 | 156,44 | |||
7 | 156,44 | |||
21.10.2025 | 19:14:05,760 | 300 | 156,40 | |
300 | 156,40 | |||
300 | 156,40 | |||
21.10.2025 | 19:13:53,000 | 65 | 156,38 | |
65 | 156,38 | |||
65 | 156,38 | |||
21.10.2025 | 19:13:44,248 | 15 | 156,40 | |
15 | 156,40 | |||
15 | 156,40 | |||
21.10.2025 | 19:12:50,097 | 3 | 156,40 | |
3 | 156,40 | |||
3 | 156,40 | |||
21.10.2025 | 19:12:41,141 | 2 | 156,46 | |
2 | 156,46 | |||
2 | 156,46 | |||
21.10.2025 | 19:12:32,604 | 4 | 156,50 | |
4 | 156,50 | |||
4 | 156,50 | |||
21.10.2025 | 19:12:06,462 | 25 | 156,34 | |
25 | 156,34 | |||
25 | 156,34 | |||
21.10.2025 | 19:12:01,327 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
21.10.2025 | 19:10:41,203 | 2 | 156,22 | |
2 | 156,22 | |||
2 | 156,22 | |||
21.10.2025 | 19:10:36,222 | 10 | 156,24 | |
10 | 156,24 | |||
10 | 156,24 | |||
21.10.2025 | 19:09:58,815 | 70 | 156,32 | |
70 | 156,32 | |||
70 | 156,32 | |||
21.10.2025 | 19:09:41,413 | 95 | 156,32 | |
95 | 156,32 | |||
95 | 156,32 | |||
21.10.2025 | 19:09:37,643 | 10 | 156,34 | |
10 | 156,34 | |||
10 | 156,34 | |||
21.10.2025 | 19:08:59,795 | 1 | 156,40 | |
1 | 156,40 | |||
1 | 156,40 | |||
21.10.2025 | 19:08:41,265 | 10 | 156,44 | |
10 | 156,44 | |||
10 | 156,44 | |||
21.10.2025 | 19:07:57,462 | 793 | 156,36 | |
793 | 156,36 | |||
793 | 156,36 | |||
21.10.2025 | 19:07:55,273 | 1 300 | 156,36 | |
1 300 | 156,36 | |||
1 300 | 156,36 | |||
21.10.2025 | 19:07:33,715 | 1 300 | 156,36 | |
1 300 | 156,36 | |||
1 300 | 156,36 | |||
21.10.2025 | 19:07:33,362 | 1 | 156,34 | |
1 | 156,34 | |||
1 | 156,34 | |||
21.10.2025 | 19:07:00,796 | 20 | 156,32 | |
20 | 156,32 | |||
20 | 156,32 | |||
21.10.2025 | 19:06:17,789 | 5 | 156,32 | |
5 | 156,32 | |||
5 | 156,32 | |||
21.10.2025 | 19:06:12,544 | 10 | 156,26 | |
10 | 156,26 | |||
10 | 156,26 | |||
21.10.2025 | 19:05:01,557 | 30 | 156,32 | |
30 | 156,32 | |||
30 | 156,32 | |||
21.10.2025 | 19:04:13,854 | 4 | 156,18 | |
4 | 156,18 | |||
4 | 156,18 | |||
21.10.2025 | 19:04:04,775 | 10 | 156,16 | |
10 | 156,16 | |||
10 | 156,16 | |||
21.10.2025 | 19:04:03,071 | 1 | 156,18 | |
1 | 156,18 | |||
1 | 156,18 | |||
21.10.2025 | 19:02:36,499 | 100 | 156,24 | |
100 | 156,24 | |||
100 | 156,24 | |||
21.10.2025 | 19:01:27,724 | 1 | 156,20 | |
1 | 156,20 | |||
1 | 156,20 | |||
21.10.2025 | 19:01:21,780 | 1 | 156,22 | |
1 | 156,22 | |||
1 | 156,22 | |||
21.10.2025 | 19:00:51,002 | 2 | 156,22 | |
2 | 156,22 | |||
2 | 156,22 | |||
21.10.2025 | 19:00:47,216 | 50 | 156,20 | |
50 | 156,20 | |||
50 | 156,20 | |||
21.10.2025 | 19:00:47,154 | 1 | 156,20 | |
1 | 156,20 | |||
1 | 156,20 | |||
21.10.2025 | 19:00:31,840 | 194 | 156,24 | |
194 | 156,24 | |||
194 | 156,24 | |||
21.10.2025 | 19:00:25,767 | 30 | 156,28 | |
30 | 156,28 | |||
30 | 156,28 | |||
21.10.2025 | 19:00:12,025 | 10 | 156,30 | |
10 | 156,30 | |||
10 | 156,30 | |||
21.10.2025 | 18:59:56,132 | 1 | 156,28 | |
1 | 156,28 | |||
1 | 156,28 | |||
21.10.2025 | 18:59:54,799 | 1 | 156,26 | |
1 | 156,26 | |||
1 | 156,26 | |||
21.10.2025 | 18:59:29,583 | 1 | 156,32 | |
1 | 156,32 | |||
1 | 156,32 | |||
21.10.2025 | 18:59:26,588 | 770 | 156,22 | |
770 | 156,22 | |||
770 | 156,22 | |||
21.10.2025 | 18:59:09,604 | 1 300 | 156,22 | |
1 300 | 156,22 | |||
1 300 | 156,22 | |||
21.10.2025 | 18:59:09,530 | 1 | 156,22 | |
1 | 156,22 | |||
1 | 156,22 | |||
21.10.2025 | 18:58:36,862 | 3 | 156,32 | |
3 | 156,32 | |||
3 | 156,32 | |||
21.10.2025 | 18:58:12,185 | 1 | 156,38 | |
1 | 156,38 | |||
1 | 156,38 | |||
21.10.2025 | 18:57:56,999 | 1 | 156,40 | |
1 | 156,40 | |||
1 | 156,40 | |||
21.10.2025 | 18:57:52,703 | 110 | 156,40 | |
110 | 156,40 | |||
110 | 156,40 | |||
21.10.2025 | 18:57:47,971 | 100 | 156,38 | |
100 | 156,38 | |||
100 | 156,38 | |||
21.10.2025 | 18:57:24,529 | 1 | 156,42 | |
1 | 156,42 | |||
1 | 156,42 | |||
21.10.2025 | 18:57:24,257 | 10 | 156,42 | |
10 | 156,42 | |||
10 | 156,42 | |||
21.10.2025 | 18:57:22,887 | 1 | 156,46 | |
1 | 156,46 | |||
1 | 156,46 | |||
21.10.2025 | 18:57:10,908 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
21.10.2025 | 18:57:01,357 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
21.10.2025 | 18:56:40,510 | 1 | 156,46 | |
1 | 156,46 | |||
1 | 156,46 | |||
21.10.2025 | 18:56:21,095 | 10 | 156,46 | |
10 | 156,46 | |||
10 | 156,46 | |||
21.10.2025 | 18:54:31,500 | 19 | 156,48 | |
19 | 156,48 | |||
19 | 156,48 | |||
21.10.2025 | 18:52:03,413 | 40 | 156,66 | |
40 | 156,66 | |||
40 | 156,66 | |||
21.10.2025 | 18:51:47,809 | 60 | 156,70 | |
60 | 156,70 | |||
60 | 156,70 | |||
21.10.2025 | 18:51:38,589 | 2 | 156,78 | |
2 | 156,78 | |||
2 | 156,78 | |||
21.10.2025 | 18:51:35,277 | 4 | 156,80 | |
4 | 156,80 | |||
4 | 156,80 | |||
21.10.2025 | 18:51:25,728 | 1 | 156,80 | |
1 | 156,80 | |||
1 | 156,80 | |||
21.10.2025 | 18:50:35,305 | 10 | 156,80 | |
10 | 156,80 | |||
10 | 156,80 | |||
21.10.2025 | 18:50:10,958 | 1 | 156,84 | |
1 | 156,84 | |||
1 | 156,84 | |||
21.10.2025 | 18:50:06,573 | 20 | 156,84 | |
20 | 156,84 | |||
20 | 156,84 | |||
21.10.2025 | 18:49:58,458 | 730 | 156,76 | |
730 | 156,76 | |||
710 | 156,76 | |||
20 | 156,76 | |||
21.10.2025 | 18:49:51,008 | 1 300 | 156,76 | |
1 300 | 156,76 | |||
1 300 | 156,76 | |||
21.10.2025 | 18:49:36,138 | 3 | 156,78 | |
3 | 156,78 | |||
3 | 156,78 | |||
21.10.2025 | 18:49:17,022 | 2 | 156,82 | |
2 | 156,82 | |||
2 | 156,82 | |||
21.10.2025 | 18:48:33,567 | 200 | 156,76 | |
200 | 156,76 | |||
200 | 156,76 | |||
21.10.2025 | 18:48:16,758 | 1 | 156,84 | |
1 | 156,84 | |||
1 | 156,84 | |||
21.10.2025 | 18:47:55,045 | 8 | 156,88 | |
8 | 156,88 | |||
8 | 156,88 | |||
21.10.2025 | 18:47:45,772 | 9 | 156,84 | |
9 | 156,84 | |||
9 | 156,84 | |||
21.10.2025 | 18:47:22,713 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
21.10.2025 | 18:46:31,866 | 1 059 | 156,84 | |
1 059 | 156,84 | |||
1 059 | 156,84 | |||
21.10.2025 | 18:45:52,461 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
21.10.2025 | 18:45:38,681 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
21.10.2025 | 18:45:22,578 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
21.10.2025 | 18:45:19,357 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
21.10.2025 | 18:44:58,022 | 3 | 156,88 | |
3 | 156,88 | |||
3 | 156,88 | |||
21.10.2025 | 18:44:47,155 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
21.10.2025 | 18:44:42,054 | 1 | 156,96 | |
1 | 156,96 | |||
1 | 156,96 | |||
21.10.2025 | 18:44:15,816 | 13 | 156,90 | |
13 | 156,90 | |||
13 | 156,90 | |||
21.10.2025 | 18:43:34,415 | 30 | 156,80 | |
30 | 156,80 | |||
30 | 156,80 | |||
21.10.2025 | 18:43:10,872 | 1 | 156,76 | |
1 | 156,76 | |||
1 | 156,76 | |||
21.10.2025 | 18:41:23,624 | 1 | 156,76 | |
1 | 156,76 | |||
1 | 156,76 | |||
21.10.2025 | 18:41:16,153 | 50 | 156,74 | |
50 | 156,74 | |||
50 | 156,74 | |||
21.10.2025 | 18:40:18,202 | 128 | 156,82 | |
128 | 156,82 | |||
128 | 156,82 | |||
21.10.2025 | 18:39:45,308 | 5 | 156,80 | |
5 | 156,80 | |||
5 | 156,80 | |||
21.10.2025 | 18:38:59,874 | 8 | 156,80 | |
8 | 156,80 | |||
8 | 156,80 | |||
21.10.2025 | 18:38:36,891 | 3 | 156,86 | |
3 | 156,86 | |||
3 | 156,86 | |||
21.10.2025 | 18:38:17,815 | 2 | 156,94 | |
2 | 156,94 | |||
2 | 156,94 | |||
21.10.2025 | 18:38:07,428 | 17 | 156,86 | |
17 | 156,86 | |||
17 | 156,86 | |||
21.10.2025 | 18:38:03,006 | 6 | 156,90 | |
6 | 156,90 | |||
6 | 156,90 | |||
21.10.2025 | 18:38:00,178 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
21.10.2025 | 18:37:49,327 | 7 | 156,96 | |
7 | 156,96 | |||
7 | 156,96 | |||
21.10.2025 | 18:37:05,519 | 17 | 156,90 | |
17 | 156,90 | |||
17 | 156,90 | |||
21.10.2025 | 18:36:37,178 | 14 | 156,90 | |
14 | 156,90 | |||
14 | 156,90 | |||
21.10.2025 | 18:36:29,999 | 2 | 156,98 | |
2 | 156,98 | |||
2 | 156,98 | |||
21.10.2025 | 18:36:01,672 | 10 | 156,88 | |
10 | 156,88 | |||
10 | 156,88 | |||
21.10.2025 | 18:35:46,378 | 45 | 156,92 | |
45 | 156,92 | |||
45 | 156,92 | |||
21.10.2025 | 18:35:34,472 | 15 | 156,94 | |
15 | 156,94 | |||
15 | 156,94 | |||
21.10.2025 | 18:35:20,974 | 229 | 156,94 | |
229 | 156,94 | |||
229 | 156,94 | |||
21.10.2025 | 18:34:54,635 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
21.10.2025 | 18:33:22,359 | 25 | 156,94 | |
25 | 156,94 | |||
25 | 156,94 | |||
21.10.2025 | 18:32:52,542 | 100 | 157,02 | |
100 | 157,02 | |||
100 | 157,02 | |||
21.10.2025 | 18:32:21,781 | 1 | 157,02 | |
1 | 157,02 | |||
1 | 157,02 | |||
21.10.2025 | 18:30:59,894 | 187 | 157,04 | |
187 | 157,04 | |||
187 | 157,04 | |||
21.10.2025 | 18:30:32,109 | 1 | 157,08 | |
1 | 157,08 | |||
1 | 157,08 | |||
21.10.2025 | 18:29:56,734 | 3 | 157,14 | |
3 | 157,14 | |||
3 | 157,14 | |||
21.10.2025 | 18:29:43,726 | 2 | 157,06 | |
2 | 157,06 | |||
2 | 157,06 | |||
21.10.2025 | 18:29:31,948 | 1 | 157,12 | |
1 | 157,12 | |||
1 | 157,12 | |||
21.10.2025 | 18:29:27,869 | 15 | 157,08 | |
15 | 157,08 | |||
15 | 157,08 | |||
21.10.2025 | 18:29:05,993 | 3 | 157,08 | |
3 | 157,08 | |||
3 | 157,08 | |||
21.10.2025 | 18:28:45,285 | 30 | 157,12 | |
30 | 157,12 | |||
30 | 157,12 | |||
21.10.2025 | 18:28:40,839 | 2 | 157,18 | |
2 | 157,18 | |||
2 | 157,18 | |||
21.10.2025 | 18:28:32,824 | 10 | 157,12 | |
10 | 157,12 | |||
10 | 157,12 | |||
21.10.2025 | 18:28:26,370 | 1 | 157,18 | |
1 | 157,18 | |||
1 | 157,18 | |||
21.10.2025 | 18:28:02,704 | 1 | 157,18 | |
1 | 157,18 | |||
1 | 157,18 | |||
21.10.2025 | 18:27:35,076 | 15 | 157,14 | |
15 | 157,14 | |||
15 | 157,14 | |||
21.10.2025 | 18:27:21,608 | 5 | 157,06 | |
5 | 157,06 | |||
5 | 157,06 | |||
21.10.2025 | 18:26:30,852 | 1 | 157,04 | |
1 | 157,04 | |||
1 | 157,04 | |||
21.10.2025 | 18:26:21,791 | 1 | 157,04 | |
1 | 157,04 | |||
1 | 157,04 | |||
21.10.2025 | 18:26:00,720 | 15 | 157,10 | |
15 | 157,10 | |||
15 | 157,10 | |||
21.10.2025 | 18:25:41,134 | 7 | 157,08 | |
7 | 157,08 | |||
7 | 157,08 | |||
21.10.2025 | 18:24:19,338 | 1 | 157,10 | |
1 | 157,10 | |||
1 | 157,10 | |||
21.10.2025 | 18:24:19,096 | 5 | 157,16 | |
5 | 157,16 | |||
5 | 157,16 | |||
21.10.2025 | 18:24:13,299 | 4 | 157,10 | |
4 | 157,10 | |||
4 | 157,10 | |||
21.10.2025 | 18:24:03,034 | 1 | 157,16 | |
1 | 157,16 | |||
1 | 157,16 | |||
21.10.2025 | 18:23:23,197 | 3 | 157,12 | |
3 | 157,12 | |||
3 | 157,12 | |||
21.10.2025 | 18:23:22,299 | 1 | 157,16 | |
1 | 157,16 | |||
1 | 157,16 | |||
21.10.2025 | 18:23:01,785 | 11 | 157,06 | |
11 | 157,06 | |||
11 | 157,06 | |||
21.10.2025 | 18:18:52,584 | 7 | 157,20 | |
7 | 157,20 | |||
7 | 157,20 | |||
21.10.2025 | 18:18:28,147 | 50 | 157,22 | |
50 | 157,22 | |||
50 | 157,22 | |||
21.10.2025 | 18:17:51,991 | 10 | 157,16 | |
10 | 157,16 | |||
10 | 157,16 | |||
21.10.2025 | 18:17:49,055 | 50 | 157,18 | |
50 | 157,18 | |||
50 | 157,18 | |||
21.10.2025 | 18:17:24,719 | 2 | 157,14 | |
2 | 157,14 | |||
2 | 157,14 | |||
21.10.2025 | 18:17:22,909 | 23 | 157,14 | |
23 | 157,14 | |||
23 | 157,14 | |||
21.10.2025 | 18:17:10,606 | 22 | 157,02 | |
22 | 157,02 | |||
22 | 157,02 | |||
21.10.2025 | 18:16:53,018 | 1 | 157,16 | |
1 | 157,16 | |||
1 | 157,16 | |||
21.10.2025 | 18:16:51,169 | 14 | 157,12 | |
14 | 157,12 | |||
14 | 157,12 | |||
21.10.2025 | 18:16:13,374 | 1 | 157,18 | |
1 | 157,18 | |||
1 | 157,18 | |||
21.10.2025 | 18:16:05,632 | 3 | 157,14 | |
3 | 157,14 | |||
3 | 157,14 | |||
21.10.2025 | 18:15:47,411 | 3 | 157,22 | |
3 | 157,22 | |||
3 | 157,22 | |||
21.10.2025 | 18:15:40,174 | 1 | 157,20 | |
1 | 157,20 | |||
1 | 157,20 | |||
21.10.2025 | 18:15:06,150 | 4 | 157,18 | |
4 | 157,18 | |||
4 | 157,18 | |||
21.10.2025 | 18:14:35,161 | 50 | 157,16 | |
50 | 157,16 | |||
50 | 157,16 | |||
21.10.2025 | 18:13:07,313 | 7 | 157,16 | |
7 | 157,16 | |||
7 | 157,16 | |||
21.10.2025 | 18:13:06,610 | 2 | 157,14 | |
2 | 157,14 | |||
2 | 157,14 | |||
21.10.2025 | 18:12:41,261 | 2 | 157,14 | |
2 | 157,14 | |||
2 | 157,14 | |||
21.10.2025 | 18:11:24,020 | 12 | 157,06 | |
12 | 157,06 | |||
12 | 157,06 | |||
21.10.2025 | 18:11:23,074 | 1 | 157,12 | |
1 | 157,12 | |||
1 | 157,12 | |||
21.10.2025 | 18:11:22,657 | 110 | 157,06 | |
110 | 157,06 | |||
110 | 157,06 | |||
21.10.2025 | 18:10:58,328 | 1 | 157,00 | |
1 | 157,00 | |||
1 | 157,00 | |||
21.10.2025 | 18:10:39,819 | 351 | 157,00 | |
351 | 157,00 | |||
351 | 157,00 | |||
21.10.2025 | 18:10:32,528 | 32 | 157,02 | |
32 | 157,02 | |||
32 | 157,02 | |||
21.10.2025 | 18:10:23,620 | 108 | 157,00 | |
30 | 157,00 | |||
63 | 157,00 | |||
108 | 157,00 | |||
15 | 157,00 | |||
21.10.2025 | 18:10:12,344 | 315 | 156,98 | |
315 | 156,98 | |||
315 | 156,98 | |||
21.10.2025 | 18:10:02,769 | 3 | 156,92 | |
3 | 156,92 | |||
3 | 156,92 | |||
21.10.2025 | 18:09:55,425 | 23 | 156,96 | |
23 | 156,96 | |||
23 | 156,96 | |||
21.10.2025 | 18:09:00,391 | 100 | 156,92 | |
100 | 156,92 | |||
100 | 156,92 | |||
21.10.2025 | 18:08:47,200 | 50 | 156,84 | |
50 | 156,84 | |||
50 | 156,84 | |||
21.10.2025 | 18:08:42,140 | 12 | 156,92 | |
12 | 156,92 | |||
12 | 156,92 | |||
21.10.2025 | 18:07:51,301 | 10 | 156,88 | |
10 | 156,88 | |||
10 | 156,88 | |||
21.10.2025 | 18:07:50,906 | 37 | 156,82 | |
37 | 156,82 | |||
37 | 156,82 | |||
21.10.2025 | 18:06:58,704 | 40 | 156,94 | |
40 | 156,94 | |||
40 | 156,94 | |||
21.10.2025 | 18:06:58,505 | 2 | 156,90 | |
2 | 156,90 | |||
2 | 156,90 | |||
21.10.2025 | 18:06:08,716 | 2 | 156,86 | |
2 | 156,86 | |||
2 | 156,86 | |||
21.10.2025 | 18:04:00,080 | 20 | 156,98 | |
20 | 156,98 | |||
20 | 156,98 | |||
21.10.2025 | 18:03:29,421 | 10 | 156,92 | |
10 | 156,92 | |||
10 | 156,92 | |||
21.10.2025 | 18:02:53,399 | 1 | 157,02 | |
1 | 157,02 | |||
1 | 157,02 | |||
21.10.2025 | 18:02:53,096 | 1 | 157,02 | |
1 | 157,02 | |||
1 | 157,02 | |||
21.10.2025 | 18:02:25,135 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
21.10.2025 | 18:02:01,957 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
21.10.2025 | 18:01:01,033 | 7 | 156,76 | |
7 | 156,76 | |||
7 | 156,76 | |||
21.10.2025 | 18:00:20,300 | 85 | 156,84 | |
85 | 156,84 | |||
85 | 156,84 | |||
21.10.2025 | 17:58:41,066 | 30 | 156,76 | |
30 | 156,76 | |||
30 | 156,76 | |||
21.10.2025 | 17:57:15,731 | 50 | 156,86 | |
50 | 156,86 | |||
50 | 156,86 | |||
21.10.2025 | 17:57:09,143 | 1 | 156,86 | |
1 | 156,86 | |||
1 | 156,86 | |||
21.10.2025 | 17:57:04,406 | 64 | 156,80 | |
64 | 156,80 | |||
64 | 156,80 | |||
21.10.2025 | 17:56:54,321 | 7 | 156,90 | |
7 | 156,90 | |||
7 | 156,90 | |||
21.10.2025 | 17:56:45,200 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
21.10.2025 | 17:56:16,384 | 700 | 156,90 | |
700 | 156,90 | |||
700 | 156,90 | |||
21.10.2025 | 17:56:00,210 | 50 | 156,86 | |
50 | 156,86 | |||
50 | 156,86 | |||
21.10.2025 | 17:53:46,068 | 23 | 156,86 | |
23 | 156,86 | |||
23 | 156,86 | |||
21.10.2025 | 17:53:12,070 | 119 | 156,80 | |
119 | 156,80 | |||
119 | 156,80 | |||
21.10.2025 | 17:53:02,671 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
21.10.2025 | 17:52:51,669 | 23 | 156,80 | |
23 | 156,80 | |||
23 | 156,80 | |||
21.10.2025 | 17:52:10,668 | 13 | 156,84 | |
13 | 156,84 | |||
13 | 156,84 | |||
21.10.2025 | 17:51:08,585 | 23 | 156,90 | |
23 | 156,90 | |||
23 | 156,90 | |||
21.10.2025 | 17:51:02,455 | 13 | 156,86 | |
13 | 156,86 | |||
13 | 156,86 | |||
21.10.2025 | 17:50:26,863 | 10 | 156,88 | |
10 | 156,88 | |||
10 | 156,88 | |||
21.10.2025 | 17:50:18,056 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
21.10.2025 | 17:50:12,924 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
21.10.2025 | 17:50:04,906 | 30 | 156,90 | |
30 | 156,90 | |||
30 | 156,90 | |||
21.10.2025 | 17:49:54,213 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
21.10.2025 | 17:49:48,350 | 710 | 156,92 | |
710 | 156,92 | |||
710 | 156,92 | |||
21.10.2025 | 17:49:44,973 | 35 | 156,90 | |
35 | 156,90 | |||
35 | 156,90 | |||
21.10.2025 | 17:49:39,933 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
21.10.2025 | 17:49:29,431 | 1 300 | 156,92 | |
1 300 | 156,92 | |||
1 300 | 156,92 | |||
21.10.2025 | 17:49:19,016 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
21.10.2025 | 17:49:05,537 | 3 | 156,88 | |
3 | 156,88 | |||
3 | 156,88 | |||
21.10.2025 | 17:48:41,793 | 11 | 156,94 | |
11 | 156,94 | |||
11 | 156,94 | |||
21.10.2025 | 17:48:35,189 | 48 | 156,88 | |
48 | 156,88 | |||
48 | 156,88 | |||
21.10.2025 | 17:48:23,288 | 3 | 156,84 | |
3 | 156,84 | |||
3 | 156,84 | |||
21.10.2025 | 17:48:08,098 | 1 300 | 156,86 | |
1 300 | 156,86 | |||
1 300 | 156,86 | |||
21.10.2025 | 17:47:44,171 | 2 | 156,82 | |
2 | 156,82 | |||
2 | 156,82 | |||
21.10.2025 | 17:47:18,013 | 7 | 156,78 | |
7 | 156,78 | |||
7 | 156,78 | |||
21.10.2025 | 17:46:17,425 | 23 | 156,82 | |
23 | 156,82 | |||
23 | 156,82 | |||
21.10.2025 | 17:45:41,871 | 20 | 156,80 | |
20 | 156,80 | |||
20 | 156,80 | |||
21.10.2025 | 17:45:35,855 | 11 | 156,74 | |
11 | 156,74 | |||
11 | 156,74 | |||
21.10.2025 | 17:44:53,520 | 23 | 156,58 | |
23 | 156,58 | |||
23 | 156,58 | |||
21.10.2025 | 17:44:27,934 | 1 | 156,60 | |
1 | 156,60 | |||
1 | 156,60 | |||
21.10.2025 | 17:43:58,512 | 4 | 156,50 | |
4 | 156,50 | |||
4 | 156,50 | |||
21.10.2025 | 17:43:53,705 | 2 | 156,54 | |
2 | 156,54 | |||
2 | 156,54 | |||
21.10.2025 | 17:43:52,952 | 2 | 156,54 | |
2 | 156,54 | |||
2 | 156,54 | |||
21.10.2025 | 17:43:22,397 | 23 | 156,62 | |
23 | 156,62 | |||
23 | 156,62 | |||
21.10.2025 | 17:42:51,802 | 30 | 156,58 | |
30 | 156,58 | |||
30 | 156,58 | |||
21.10.2025 | 17:42:37,023 | 7 | 156,62 | |
7 | 156,62 | |||
7 | 156,62 | |||
21.10.2025 | 17:42:24,838 | 23 | 156,60 | |
23 | 156,60 | |||
23 | 156,60 | |||
21.10.2025 | 17:42:21,797 | 20 | 156,64 | |
20 | 156,64 | |||
20 | 156,64 | |||
21.10.2025 | 17:42:03,525 | 50 | 156,64 | |
50 | 156,64 | |||
50 | 156,64 | |||
21.10.2025 | 17:41:41,683 | 127 | 156,66 | |
127 | 156,66 | |||
127 | 156,66 | |||
21.10.2025 | 17:38:14,454 | 100 | 156,36 | |
100 | 156,36 | |||
100 | 156,36 | |||
21.10.2025 | 17:38:02,621 | 26 | 156,40 | |
26 | 156,40 | |||
26 | 156,40 | |||
21.10.2025 | 17:37:59,435 | 25 | 156,36 | |
25 | 156,36 | |||
25 | 156,36 | |||
21.10.2025 | 17:37:37,673 | 26 | 156,42 | |
26 | 156,42 | |||
26 | 156,42 | |||
21.10.2025 | 17:37:19,359 | 80 | 156,50 | |
50 | 156,50 | |||
80 | 156,50 | |||
30 | 156,50 | |||
21.10.2025 | 17:36:49,880 | 9 | 156,56 | |
9 | 156,56 | |||
9 | 156,56 | |||
21.10.2025 | 17:36:31,430 | 12 | 156,68 | |
12 | 156,68 | |||
12 | 156,68 | |||
21.10.2025 | 17:36:22,530 | 1 | 156,62 | |
1 | 156,62 | |||
1 | 156,62 | |||
21.10.2025 | 17:36:16,003 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
21.10.2025 | 17:36:14,288 | 1 | 156,70 | |
1 | 156,70 | |||
1 | 156,70 | |||
21.10.2025 | 17:36:00,203 | 7 | 156,74 | |
7 | 156,74 | |||
7 | 156,74 | |||
21.10.2025 | 17:35:21,749 | 3 | 156,72 | |
3 | 156,72 | |||
3 | 156,72 | |||
21.10.2025 | 17:35:15,665 | 100 | 156,72 | |
100 | 156,72 | |||
100 | 156,72 | |||
21.10.2025 | 17:34:52,353 | 10 | 156,70 | |
10 | 156,70 | |||
10 | 156,70 | |||
21.10.2025 | 17:34:29,556 | 2 | 156,72 | |
2 | 156,72 | |||
2 | 156,72 | |||
21.10.2025 | 17:34:25,723 | 50 | 156,78 | |
50 | 156,78 | |||
50 | 156,78 | |||
21.10.2025 | 17:33:52,323 | 1 | 156,76 | |
1 | 156,76 | |||
1 | 156,76 | |||
21.10.2025 | 17:33:24,339 | 17 | 156,64 | |
17 | 156,64 | |||
17 | 156,64 | |||
21.10.2025 | 17:33:22,033 | 200 | 156,70 | |
200 | 156,70 | |||
200 | 156,70 | |||
21.10.2025 | 17:33:16,995 | 130 | 156,70 | |
130 | 156,70 | |||
130 | 156,70 | |||
21.10.2025 | 17:33:11,597 | 10 | 156,72 | |
10 | 156,72 | |||
10 | 156,72 | |||
21.10.2025 | 17:33:09,895 | 124 | 156,68 | |
124 | 156,68 | |||
124 | 156,68 | |||
21.10.2025 | 17:33:06,613 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
21.10.2025 | 17:33:06,348 | 11 | 156,68 | |
11 | 156,68 | |||
11 | 156,68 | |||
21.10.2025 | 17:32:44,660 | 100 | 156,70 | |
100 | 156,70 | |||
100 | 156,70 | |||
21.10.2025 | 17:31:41,154 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
21.10.2025 | 17:31:12,727 | 638 | 156,80 | |
638 | 156,80 | |||
638 | 156,80 | |||
21.10.2025 | 17:30:49,176 | 200 | 156,84 | |
200 | 156,84 | |||
200 | 156,84 | |||
21.10.2025 | 17:30:15,225 | 100 | 156,70 | |
100 | 156,70 | |||
100 | 156,70 | |||
21.10.2025 | 17:30:11,408 | 20 | 156,64 | |
20 | 156,64 | |||
20 | 156,64 | |||
21.10.2025 | 17:30:01,954 | 15 | 156,60 | |
15 | 156,60 | |||
15 | 156,60 | |||
21.10.2025 | 17:29:59,036 | 64 | 156,60 | |
64 | 156,60 | |||
64 | 156,60 | |||
21.10.2025 | 17:29:56,876 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
21.10.2025 | 17:29:40,811 | 638 | 156,58 | |
638 | 156,58 | |||
638 | 156,58 | |||
21.10.2025 | 17:29:15,197 | 100 | 156,66 | |
100 | 156,66 | |||
100 | 156,66 | |||
21.10.2025 | 17:29:04,396 | 2 | 156,66 | |
2 | 156,66 | |||
2 | 156,66 | |||
21.10.2025 | 17:29:01,081 | 20 | 156,68 | |
20 | 156,68 | |||
20 | 156,68 | |||
21.10.2025 | 17:28:17,085 | 1 | 156,76 | |
1 | 156,76 | |||
1 | 156,76 | |||
21.10.2025 | 17:27:24,350 | 30 | 156,64 | |
30 | 156,64 | |||
30 | 156,64 | |||
21.10.2025 | 17:27:14,826 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
21.10.2025 | 17:27:04,666 | 1 | 156,72 | |
1 | 156,72 | |||
1 | 156,72 | |||
21.10.2025 | 17:25:45,369 | 1 | 156,70 | |
1 | 156,70 | |||
1 | 156,70 | |||
21.10.2025 | 17:25:39,655 | 20 | 156,70 | |
20 | 156,70 | |||
20 | 156,70 | |||
21.10.2025 | 17:25:29,099 | 4 | 156,72 | |
4 | 156,72 | |||
4 | 156,72 | |||
21.10.2025 | 17:25:14,612 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
21.10.2025 | 17:25:04,443 | 3 | 156,66 | |
3 | 156,66 | |||
3 | 156,66 | |||
21.10.2025 | 17:25:03,506 | 1 000 | 156,64 | |
1 000 | 156,64 | |||
1 000 | 156,64 | |||
21.10.2025 | 17:24:10,265 | 2 | 156,62 | |
2 | 156,62 | |||
2 | 156,62 | |||
21.10.2025 | 17:24:05,273 | 15 | 156,64 | |
15 | 156,64 | |||
15 | 156,64 | |||
21.10.2025 | 17:23:39,230 | 13 | 156,64 | |
13 | 156,64 | |||
13 | 156,64 | |||
21.10.2025 | 17:23:24,677 | 100 | 156,62 | |
100 | 156,62 | |||
100 | 156,62 | |||
21.10.2025 | 17:22:50,282 | 40 | 156,70 | |
40 | 156,70 | |||
40 | 156,70 | |||
21.10.2025 | 17:22:45,962 | 60 | 156,66 | |
60 | 156,66 | |||
60 | 156,66 | |||
21.10.2025 | 17:22:38,612 | 320 | 156,64 | |
320 | 156,64 | |||
320 | 156,64 | |||
21.10.2025 | 17:22:06,468 | 25 | 156,60 | |
25 | 156,60 | |||
25 | 156,60 | |||
21.10.2025 | 17:21:37,568 | 4 | 156,56 | |
4 | 156,56 | |||
4 | 156,56 | |||
21.10.2025 | 17:21:36,912 | 100 | 156,56 | |
100 | 156,56 | |||
100 | 156,56 | |||
21.10.2025 | 17:21:03,481 | 31 | 156,66 | |
31 | 156,66 | |||
31 | 156,66 | |||
21.10.2025 | 17:20:54,785 | 10 | 156,60 | |
10 | 156,60 | |||
10 | 156,60 | |||
21.10.2025 | 17:20:45,745 | 1 | 156,56 | |
1 | 156,56 | |||
1 | 156,56 | |||
21.10.2025 | 17:20:43,643 | 25 | 156,52 | |
25 | 156,52 | |||
25 | 156,52 | |||
21.10.2025 | 17:20:24,878 | 19 | 156,58 | |
19 | 156,58 | |||
19 | 156,58 | |||
21.10.2025 | 17:20:20,795 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
21.10.2025 | 17:20:06,036 | 31 | 156,62 | |
31 | 156,62 | |||
31 | 156,62 | |||
21.10.2025 | 17:20:03,233 | 92 | 156,60 | |
92 | 156,60 | |||
92 | 156,60 | |||
21.10.2025 | 17:19:45,496 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
21.10.2025 | 17:19:08,170 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
21.10.2025 | 17:19:06,658 | 38 | 156,66 | |
38 | 156,66 | |||
38 | 156,66 | |||
21.10.2025 | 17:18:09,920 | 50 | 156,80 | |
50 | 156,80 | |||
50 | 156,80 | |||
21.10.2025 | 17:17:51,699 | 115 | 156,78 | |
115 | 156,78 | |||
115 | 156,78 | |||
21.10.2025 | 17:17:49,694 | 50 | 156,74 | |
50 | 156,74 | |||
50 | 156,74 | |||
21.10.2025 | 17:17:28,162 | 642 | 156,66 | |
642 | 156,66 | |||
642 | 156,66 | |||
21.10.2025 | 17:17:17,608 | 1 | 156,56 | |
1 | 156,56 | |||
1 | 156,56 | |||
21.10.2025 | 17:17:15,189 | 32 | 156,56 | |
32 | 156,56 | |||
32 | 156,56 | |||
21.10.2025 | 17:17:10,401 | 200 | 156,56 | |
200 | 156,56 | |||
200 | 156,56 | |||
21.10.2025 | 17:17:06,032 | 180 | 156,62 | |
180 | 156,62 | |||
180 | 156,62 | |||
21.10.2025 | 17:16:59,455 | 9 | 156,72 | |
9 | 156,72 | |||
9 | 156,72 | |||
21.10.2025 | 17:16:14,547 | 1 | 156,76 | |
1 | 156,76 | |||
1 | 156,76 | |||
21.10.2025 | 17:16:10,369 | 6 | 156,78 | |
6 | 156,78 | |||
6 | 156,78 | |||
21.10.2025 | 17:16:08,243 | 25 | 156,74 | |
25 | 156,74 | |||
25 | 156,74 | |||
21.10.2025 | 17:16:04,509 | 50 | 156,80 | |
50 | 156,80 | |||
50 | 156,80 | |||
21.10.2025 | 17:16:02,848 | 20 | 156,76 | |
20 | 156,76 | |||
20 | 156,76 | |||
21.10.2025 | 17:15:49,828 | 1 | 156,84 | |
1 | 156,84 | |||
1 | 156,84 | |||
21.10.2025 | 17:15:43,595 | 324 | 156,88 | |
324 | 156,88 | |||
324 | 156,88 | |||
21.10.2025 | 17:15:31,255 | 1 | 156,86 | |
1 | 156,86 | |||
1 | 156,86 | |||
21.10.2025 | 17:15:21,164 | 5 | 156,84 | |
5 | 156,84 | |||
5 | 156,84 | |||
21.10.2025 | 17:15:18,003 | 600 | 156,82 | |
600 | 156,82 | |||
600 | 156,82 | |||
21.10.2025 | 17:15:17,189 | 20 | 156,88 | |
20 | 156,88 | |||
20 | 156,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 19:22:46
Letzte Aktualisierung:
21.10.2025 @ 19:22:46