Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1550
1152
2,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:06:09,509 | 777 | 1,945 | |
| 777 | 1,945 | |||
| 777 | 1,945 | |||
| 04.11.2025 | 18:05:49,153 | 2 000 | 1,95 | |
| 2 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 04.11.2025 | 18:05:47,410 | 950 | 1,975 | |
| 500 | 1,975 | |||
| 450 | 1,975 | |||
| 950 | 1,975 | |||
| 04.11.2025 | 18:05:24,921 | 421 | 1,975 | |
| 421 | 1,975 | |||
| 421 | 1,975 | |||
| 04.11.2025 | 18:04:59,830 | 475 | 1,945 | |
| 475 | 1,945 | |||
| 475 | 1,945 | |||
| 04.11.2025 | 18:04:11,576 | 900 | 1,945 | |
| 500 | 1,945 | |||
| 900 | 1,945 | |||
| 400 | 1,945 | |||
| 04.11.2025 | 18:03:58,690 | 500 | 1,975 | |
| 500 | 1,975 | |||
| 500 | 1,975 | |||
| 04.11.2025 | 18:03:23,131 | 250 | 1,975 | |
| 250 | 1,975 | |||
| 250 | 1,975 | |||
| 04.11.2025 | 18:01:59,390 | 1 000 | 1,945 | |
| 1 000 | 1,945 | |||
| 1 000 | 1,945 | |||
| 04.11.2025 | 17:58:02,901 | 500 | 1,965 | |
| 500 | 1,965 | |||
| 500 | 1,965 | |||
| 04.11.2025 | 17:58:00,595 | 200 | 1,94 | |
| 200 | 1,94 | |||
| 200 | 1,94 | |||
| 04.11.2025 | 17:55:18,409 | 80 | 1,975 | |
| 80 | 1,975 | |||
| 80 | 1,975 | |||
| 04.11.2025 | 17:49:19,862 | 400 | 1,975 | |
| 400 | 1,975 | |||
| 400 | 1,975 | |||
| 04.11.2025 | 17:49:19,780 | 3 600 | 1,975 | |
| 3 600 | 1,975 | |||
| 3 600 | 1,975 | |||
| 04.11.2025 | 17:49:06,333 | 1 600 | 1,975 | |
| 1 600 | 1,975 | |||
| 1 600 | 1,975 | |||
| 04.11.2025 | 17:48:52,415 | 1 500 | 1,94 | |
| 360 | 1,94 | |||
| 100 | 1,94 | |||
| 1 500 | 1,94 | |||
| 40 | 1,94 | |||
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 04.11.2025 | 17:48:24,414 | 2 000 | 1,975 | |
| 2 000 | 1,975 | |||
| 500 | 1,975 | |||
| 1 500 | 1,975 | |||
| 04.11.2025 | 17:46:51,295 | 800 | 1,975 | |
| 800 | 1,975 | |||
| 800 | 1,975 | |||
| 04.11.2025 | 17:46:39,358 | 350 | 1,975 | |
| 350 | 1,975 | |||
| 350 | 1,975 | |||
| 04.11.2025 | 17:45:22,556 | 5 000 | 1,96 | |
| 10 | 1,96 | |||
| 4 990 | 1,96 | |||
| 5 000 | 1,96 | |||
| 04.11.2025 | 17:45:10,158 | 400 | 1,97 | |
| 400 | 1,97 | |||
| 400 | 1,97 | |||
| 04.11.2025 | 17:45:07,065 | 84 | 1,97 | |
| 84 | 1,97 | |||
| 84 | 1,97 | |||
| 04.11.2025 | 17:41:09,057 | 4 506 | 1,97 | |
| 4 506 | 1,97 | |||
| 700 | 1,97 | |||
| 3 003 | 1,97 | |||
| 803 | 1,97 | |||
| 04.11.2025 | 17:38:44,321 | 6 000 | 1,97 | |
| 6 000 | 1,97 | |||
| 6 000 | 1,97 | |||
| 04.11.2025 | 17:37:32,013 | 49 | 1,935 | |
| 49 | 1,935 | |||
| 49 | 1,935 | |||
| 04.11.2025 | 17:36:39,447 | 1 800 | 1,965 | |
| 890 | 1,965 | |||
| 500 | 1,965 | |||
| 410 | 1,965 | |||
| 1 800 | 1,965 | |||
| 04.11.2025 | 17:33:58,155 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 04.11.2025 | 17:32:52,637 | 500 | 1,935 | |
| 500 | 1,935 | |||
| 500 | 1,935 | |||
| 04.11.2025 | 17:32:44,153 | 2 500 | 1,935 | |
| 2 500 | 1,935 | |||
| 500 | 1,935 | |||
| 2 000 | 1,935 | |||
| 04.11.2025 | 17:29:11,322 | 1 277 | 1,93 | |
| 777 | 1,93 | |||
| 1 277 | 1,93 | |||
| 500 | 1,93 | |||
| 04.11.2025 | 17:28:55,723 | 124 | 1,925 | |
| 124 | 1,925 | |||
| 124 | 1,925 | |||
| 04.11.2025 | 17:28:33,285 | 193 | 1,955 | |
| 193 | 1,955 | |||
| 193 | 1,955 | |||
| 04.11.2025 | 17:26:50,355 | 1 | 1,94 | |
| 1 | 1,94 | |||
| 1 | 1,94 | |||
| 04.11.2025 | 17:26:08,605 | 264 | 1,915 | |
| 264 | 1,915 | |||
| 264 | 1,915 | |||
| 04.11.2025 | 17:25:01,066 | 4 000 | 1,915 | |
| 200 | 1,915 | |||
| 500 | 1,915 | |||
| 4 000 | 1,915 | |||
| 500 | 1,915 | |||
| 2 800 | 1,915 | |||
| 04.11.2025 | 17:23:46,176 | 125 | 1,915 | |
| 125 | 1,915 | |||
| 125 | 1,915 | |||
| 04.11.2025 | 17:20:53,846 | 1 000 | 1,955 | |
| 223 | 1,955 | |||
| 1 000 | 1,955 | |||
| 777 | 1,955 | |||
| 04.11.2025 | 17:18:16,539 | 500 | 1,955 | |
| 500 | 1,955 | |||
| 500 | 1,955 | |||
| 04.11.2025 | 17:16:14,012 | 6 981 | 1,94 | |
| 6 981 | 1,94 | |||
| 6 981 | 1,94 | |||
| 04.11.2025 | 17:16:05,917 | 2 599 | 1,94 | |
| 2 599 | 1,94 | |||
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 1 599 | 1,94 | |||
| 04.11.2025 | 17:13:55,837 | 30 | 1,94 | |
| 30 | 1,94 | |||
| 30 | 1,94 | |||
| 04.11.2025 | 17:12:34,674 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 04.11.2025 | 17:11:47,048 | 3 000 | 1,905 | |
| 3 000 | 1,905 | |||
| 3 000 | 1,905 | |||
| 04.11.2025 | 17:10:37,558 | 100 | 1,93 | |
| 100 | 1,93 | |||
| 100 | 1,93 | |||
| 04.11.2025 | 17:10:31,319 | 500 | 1,925 | |
| 500 | 1,925 | |||
| 500 | 1,925 | |||
| 04.11.2025 | 17:09:29,805 | 50 | 1,935 | |
| 50 | 1,935 | |||
| 50 | 1,935 | |||
| 04.11.2025 | 17:09:16,831 | 2 500 | 1,905 | |
| 2 500 | 1,905 | |||
| 2 500 | 1,905 | |||
| 04.11.2025 | 17:08:30,453 | 120 | 1,905 | |
| 120 | 1,905 | |||
| 120 | 1,905 | |||
| 04.11.2025 | 17:05:01,122 | 200 | 1,935 | |
| 200 | 1,935 | |||
| 200 | 1,935 | |||
| 04.11.2025 | 17:04:55,120 | 55 | 1,92 | |
| 55 | 1,92 | |||
| 55 | 1,92 | |||
| 04.11.2025 | 17:04:22,865 | 1 | 1,935 | |
| 1 | 1,935 | |||
| 1 | 1,935 | |||
| 04.11.2025 | 17:01:57,816 | 2 400 | 1,905 | |
| 2 400 | 1,905 | |||
| 998 | 1,905 | |||
| 1 402 | 1,905 | |||
| 04.11.2025 | 17:00:57,210 | 13 | 1,935 | |
| 13 | 1,935 | |||
| 13 | 1,935 | |||
| 04.11.2025 | 17:00:10,711 | 500 | 1,915 | |
| 500 | 1,915 | |||
| 500 | 1,915 | |||
| 04.11.2025 | 16:59:42,037 | 1 600 | 1,945 | |
| 1 600 | 1,945 | |||
| 1 600 | 1,945 | |||
| 04.11.2025 | 16:59:21,774 | 50 | 1,935 | |
| 50 | 1,935 | |||
| 50 | 1,935 | |||
| 04.11.2025 | 16:59:10,651 | 5 000 | 1,945 | |
| 5 000 | 1,945 | |||
| 4 000 | 1,945 | |||
| 500 | 1,945 | |||
| 500 | 1,945 | |||
| 04.11.2025 | 16:57:24,867 | 5 000 | 1,93 | |
| 5 000 | 1,93 | |||
| 5 000 | 1,93 | |||
| 04.11.2025 | 16:57:24,764 | 550 | 1,93 | |
| 550 | 1,93 | |||
| 550 | 1,93 | |||
| 04.11.2025 | 16:57:16,880 | 2 300 | 1,93 | |
| 2 300 | 1,93 | |||
| 2 300 | 1,93 | |||
| 04.11.2025 | 16:57:08,159 | 100 | 1,935 | |
| 100 | 1,935 | |||
| 100 | 1,935 | |||
| 04.11.2025 | 16:56:44,019 | 5 000 | 1,93 | |
| 5 000 | 1,93 | |||
| 5 000 | 1,93 | |||
| 04.11.2025 | 16:56:18,599 | 2 328 | 1,90 | |
| 805 | 1,90 | |||
| 303 | 1,90 | |||
| 500 | 1,90 | |||
| 220 | 1,90 | |||
| 2 328 | 1,90 | |||
| 500 | 1,90 | |||
| 04.11.2025 | 16:56:12,826 | 5 000 | 1,945 | |
| 5 000 | 1,945 | |||
| 5 000 | 1,945 | |||
| 04.11.2025 | 16:55:31,488 | 5 000 | 1,955 | |
| 4 400 | 1,955 | |||
| 600 | 1,955 | |||
| 5 000 | 1,955 | |||
| 04.11.2025 | 16:55:31,293 | 750 | 1,93 | |
| 750 | 1,93 | |||
| 750 | 1,93 | |||
| 04.11.2025 | 16:54:54,321 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 04.11.2025 | 16:53:29,769 | 2 500 | 1,945 | |
| 2 500 | 1,945 | |||
| 2 500 | 1,945 | |||
| 04.11.2025 | 16:53:26,688 | 5 000 | 1,95 | |
| 5 000 | 1,95 | |||
| 4 223 | 1,95 | |||
| 777 | 1,95 | |||
| 04.11.2025 | 16:53:14,352 | 10 000 | 1,93 | |
| 555 | 1,93 | |||
| 700 | 1,93 | |||
| 300 | 1,93 | |||
| 10 000 | 1,93 | |||
| 8 445 | 1,93 | |||
| 04.11.2025 | 16:50:07,345 | 300 | 1,955 | |
| 300 | 1,955 | |||
| 300 | 1,955 | |||
| 04.11.2025 | 16:48:36,460 | 10 | 1,935 | |
| 10 | 1,935 | |||
| 10 | 1,935 | |||
| 04.11.2025 | 16:47:45,831 | 520 | 1,965 | |
| 520 | 1,965 | |||
| 520 | 1,965 | |||
| 04.11.2025 | 16:44:57,406 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 04.11.2025 | 16:44:40,545 | 1 460 | 1,97 | |
| 1 460 | 1,97 | |||
| 1 460 | 1,97 | |||
| 04.11.2025 | 16:44:10,857 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 04.11.2025 | 16:42:46,667 | 100 | 1,97 | |
| 100 | 1,97 | |||
| 100 | 1,97 | |||
| 04.11.2025 | 16:42:27,202 | 200 | 1,945 | |
| 200 | 1,945 | |||
| 200 | 1,945 | |||
| 04.11.2025 | 16:42:09,426 | 180 | 1,98 | |
| 180 | 1,98 | |||
| 180 | 1,98 | |||
| 04.11.2025 | 16:40:34,672 | 2 000 | 1,97 | |
| 2 000 | 1,97 | |||
| 2 000 | 1,97 | |||
| 04.11.2025 | 16:40:17,599 | 15 | 1,935 | |
| 15 | 1,935 | |||
| 15 | 1,935 | |||
| 04.11.2025 | 16:39:54,296 | 330 | 1,97 | |
| 330 | 1,97 | |||
| 330 | 1,97 | |||
| 04.11.2025 | 16:39:01,194 | 1 000 | 1,985 | |
| 1 000 | 1,985 | |||
| 445 | 1,985 | |||
| 555 | 1,985 | |||
| 04.11.2025 | 16:36:02,437 | 500 | 1,895 | |
| 500 | 1,895 | |||
| 500 | 1,895 | |||
| 04.11.2025 | 16:35:55,193 | 2 965 | 1,895 | |
| 2 965 | 1,895 | |||
| 1 500 | 1,895 | |||
| 1 465 | 1,895 | |||
| 04.11.2025 | 16:35:22,562 | 1 000 | 1,90 | |
| 350 | 1,90 | |||
| 450 | 1,90 | |||
| 200 | 1,90 | |||
| 1 000 | 1,90 | |||
| 04.11.2025 | 16:35:22,466 | 1 500 | 1,905 | |
| 1 000 | 1,905 | |||
| 500 | 1,905 | |||
| 1 500 | 1,905 | |||
| 04.11.2025 | 16:35:22,391 | 25 | 1,925 | |
| 25 | 1,925 | |||
| 25 | 1,925 | |||
| 04.11.2025 | 16:34:07,978 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 04.11.2025 | 16:33:26,471 | 500 | 1,945 | |
| 500 | 1,945 | |||
| 500 | 1,945 | |||
| 04.11.2025 | 16:32:54,754 | 300 | 1,95 | |
| 300 | 1,95 | |||
| 300 | 1,95 | |||
| 04.11.2025 | 16:32:35,584 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 04.11.2025 | 16:32:16,037 | 1 535 | 1,955 | |
| 1 535 | 1,955 | |||
| 1 535 | 1,955 | |||
| 04.11.2025 | 16:32:15,591 | 500 | 1,955 | |
| 155 | 1,955 | |||
| 345 | 1,955 | |||
| 500 | 1,955 | |||
| 04.11.2025 | 16:32:09,751 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 04.11.2025 | 16:31:38,567 | 1 000 | 1,975 | |
| 1 000 | 1,975 | |||
| 1 000 | 1,975 | |||
| 04.11.2025 | 16:31:25,472 | 550 | 1,99 | |
| 550 | 1,99 | |||
| 550 | 1,99 | |||
| 04.11.2025 | 16:30:49,364 | 1 702 | 1,99 | |
| 1 702 | 1,99 | |||
| 1 702 | 1,99 | |||
| 04.11.2025 | 16:28:22,603 | 6 298 | 1,995 | |
| 6 298 | 1,995 | |||
| 6 298 | 1,995 | |||
| 04.11.2025 | 16:28:06,651 | 1 702 | 1,995 | |
| 1 702 | 1,995 | |||
| 1 702 | 1,995 | |||
| 04.11.2025 | 16:26:33,966 | 2 221 | 2,02 | |
| 2 221 | 2,02 | |||
| 2 221 | 2,02 | |||
| 04.11.2025 | 16:25:39,095 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 04.11.2025 | 16:24:20,056 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 04.11.2025 | 16:23:41,278 | 21 991 | 2,00 | |
| 4 000 | 2,00 | |||
| 4 000 | 2,00 | |||
| 5 991 | 2,00 | |||
| 21 611 | 2,00 | |||
| 4 000 | 2,00 | |||
| 380 | 2,00 | |||
| 4 000 | 2,00 | |||
| 04.11.2025 | 16:23:37,024 | 5 000 | 1,995 | |
| 5 000 | 1,995 | |||
| 5 000 | 1,995 | |||
| 04.11.2025 | 16:23:34,383 | 5 000 | 1,995 | |
| 5 000 | 1,995 | |||
| 5 000 | 1,995 | |||
| 04.11.2025 | 16:23:26,738 | 26 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 4 000 | 2,00 | |||
| 26 000 | 2,00 | |||
| 17 000 | 2,00 | |||
| 04.11.2025 | 16:22:29,914 | 5 000 | 1,995 | |
| 5 000 | 1,995 | |||
| 5 000 | 1,995 | |||
| 04.11.2025 | 16:21:05,818 | 500 | 1,995 | |
| 500 | 1,995 | |||
| 500 | 1,995 | |||
| 04.11.2025 | 16:19:52,304 | 12 | 1,995 | |
| 12 | 1,995 | |||
| 12 | 1,995 | |||
| 04.11.2025 | 16:18:47,565 | 275 | 1,995 | |
| 275 | 1,995 | |||
| 275 | 1,995 | |||
| 04.11.2025 | 16:18:00,405 | 1 000 | 1,995 | |
| 1 000 | 1,995 | |||
| 1 000 | 1,995 | |||
| 04.11.2025 | 16:17:49,856 | 1 000 | 1,995 | |
| 1 000 | 1,995 | |||
| 1 000 | 1,995 | |||
| 04.11.2025 | 16:17:27,970 | 5 000 | 1,995 | |
| 5 000 | 1,995 | |||
| 5 000 | 1,995 | |||
| 04.11.2025 | 16:17:22,058 | 4 000 | 1,995 | |
| 4 000 | 1,995 | |||
| 4 000 | 1,995 | |||
| 04.11.2025 | 16:17:21,977 | 4 000 | 1,995 | |
| 4 000 | 1,995 | |||
| 4 000 | 1,995 | |||
| 04.11.2025 | 16:16:47,983 | 5 955 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 955 | 2,00 | |||
| 400 | 2,00 | |||
| 555 | 2,00 | |||
| 04.11.2025 | 16:16:38,521 | 58 | 2,05 | |
| 58 | 2,05 | |||
| 58 | 2,05 | |||
| 04.11.2025 | 16:15:24,431 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 04.11.2025 | 16:12:46,249 | 3 500 | 2,04 | |
| 300 | 2,04 | |||
| 3 500 | 2,04 | |||
| 3 200 | 2,04 | |||
| 04.11.2025 | 16:10:52,557 | 2 403 | 2,01 | |
| 2 403 | 2,01 | |||
| 2 403 | 2,01 | |||
| 04.11.2025 | 16:09:54,533 | 5 000 | 1,985 | |
| 5 000 | 1,985 | |||
| 5 000 | 1,985 | |||
| 04.11.2025 | 16:08:49,480 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 04.11.2025 | 16:08:45,559 | 10 100 | 1,99 | |
| 100 | 1,99 | |||
| 600 | 1,99 | |||
| 8 000 | 1,99 | |||
| 10 000 | 1,99 | |||
| 1 500 | 1,99 | |||
| 04.11.2025 | 16:08:24,616 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 04.11.2025 | 16:08:22,487 | 24 | 2,00 | |
| 24 | 2,00 | |||
| 24 | 2,00 | |||
| 04.11.2025 | 16:08:01,184 | 3 | 1,995 | |
| 3 | 1,995 | |||
| 3 | 1,995 | |||
| 04.11.2025 | 16:07:57,400 | 10 000 | 2,00 | |
| 10 000 | 2,00 | |||
| 9 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 04.11.2025 | 16:07:36,957 | 7 000 | 1,995 | |
| 7 000 | 1,995 | |||
| 2 000 | 1,995 | |||
| 5 000 | 1,995 | |||
| 04.11.2025 | 16:06:59,245 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 04.11.2025 | 16:06:08,823 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 04.11.2025 | 16:06:02,210 | 750 | 2,02 | |
| 750 | 2,02 | |||
| 750 | 2,02 | |||
| 04.11.2025 | 16:05:54,954 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 04.11.2025 | 16:05:46,645 | 4 000 | 2,01 | |
| 4 000 | 2,01 | |||
| 4 000 | 2,01 | |||
| 04.11.2025 | 16:05:27,878 | 3 000 | 2,05 | |
| 3 000 | 2,05 | |||
| 3 000 | 2,05 | |||
| 04.11.2025 | 16:05:27,729 | 4 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 04.11.2025 | 16:04:16,212 | 120 | 2,05 | |
| 120 | 2,05 | |||
| 120 | 2,05 | |||
| 04.11.2025 | 16:04:01,011 | 4 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 04.11.2025 | 16:02:54,652 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 04.11.2025 | 16:02:13,286 | 4 000 | 2,04 | |
| 4 000 | 2,04 | |||
| 4 000 | 2,04 | |||
| 04.11.2025 | 16:02:13,193 | 6 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 6 000 | 2,05 | |||
| 04.11.2025 | 16:02:01,318 | 4 000 | 2,07 | |
| 4 000 | 2,07 | |||
| 4 000 | 2,07 | |||
| 04.11.2025 | 16:01:41,635 | 17 | 2,08 | |
| 17 | 2,08 | |||
| 17 | 2,08 | |||
| 04.11.2025 | 16:01:21,338 | 5 000 | 2,07 | |
| 800 | 2,07 | |||
| 5 000 | 2,07 | |||
| 200 | 2,07 | |||
| 4 000 | 2,07 | |||
| 04.11.2025 | 16:00:47,415 | 250 | 2,11 | |
| 250 | 2,11 | |||
| 250 | 2,11 | |||
| 04.11.2025 | 16:00:33,934 | 3 | 2,08 | |
| 3 | 2,08 | |||
| 3 | 2,08 | |||
| 04.11.2025 | 16:00:31,622 | 3 000 | 2,11 | |
| 3 000 | 2,11 | |||
| 2 600 | 2,11 | |||
| 400 | 2,11 | |||
| 04.11.2025 | 16:00:15,020 | 11 257 | 2,10 | |
| 11 257 | 2,10 | |||
| 11 257 | 2,10 | |||
| 04.11.2025 | 16:00:12,932 | 7 177 | 2,10 | |
| 7 177 | 2,10 | |||
| 7 177 | 2,10 | |||
| 04.11.2025 | 16:00:12,396 | 2 | 2,10 | |
| 2 | 2,10 | |||
| 2 | 2,10 | |||
| 04.11.2025 | 16:00:10,689 | 121 | 2,10 | |
| 121 | 2,10 | |||
| 121 | 2,10 | |||
| 04.11.2025 | 16:00:08,273 | 4 000 | 2,10 | |
| 4 000 | 2,10 | |||
| 4 000 | 2,10 | |||
| 04.11.2025 | 16:00:07,367 | 97 | 2,10 | |
| 97 | 2,10 | |||
| 97 | 2,10 | |||
| 04.11.2025 | 15:59:59,681 | 478 | 2,10 | |
| 478 | 2,10 | |||
| 478 | 2,10 | |||
| 04.11.2025 | 15:59:42,275 | 1 380 | 2,06 | |
| 1 380 | 2,06 | |||
| 1 380 | 2,06 | |||
| 04.11.2025 | 15:59:22,201 | 4 000 | 2,09 | |
| 4 000 | 2,09 | |||
| 2 000 | 2,09 | |||
| 2 000 | 2,09 | |||
| 04.11.2025 | 15:59:19,141 | 4 352 | 2,09 | |
| 4 000 | 2,09 | |||
| 352 | 2,09 | |||
| 4 352 | 2,09 | |||
| 04.11.2025 | 15:59:04,715 | 10 097 | 2,08 | |
| 10 097 | 2,08 | |||
| 10 097 | 2,08 | |||
| 04.11.2025 | 15:59:03,870 | 3 | 2,08 | |
| 3 | 2,08 | |||
| 3 | 2,08 | |||
| 04.11.2025 | 15:58:52,939 | 900 | 2,08 | |
| 900 | 2,08 | |||
| 900 | 2,08 | |||
| 04.11.2025 | 15:58:32,279 | 1 | 2,08 | |
| 1 | 2,08 | |||
| 1 | 2,08 | |||
| 04.11.2025 | 15:58:31,728 | 44 | 2,08 | |
| 44 | 2,08 | |||
| 44 | 2,08 | |||
| 04.11.2025 | 15:58:31,373 | 100 | 2,08 | |
| 100 | 2,08 | |||
| 100 | 2,08 | |||
| 04.11.2025 | 15:58:06,829 | 1 | 2,09 | |
| 1 | 2,09 | |||
| 1 | 2,09 | |||
| 04.11.2025 | 15:58:05,921 | 143 | 2,09 | |
| 143 | 2,09 | |||
| 143 | 2,09 | |||
| 04.11.2025 | 15:57:51,605 | 3 343 | 2,08 | |
| 1 000 | 2,08 | |||
| 2 343 | 2,08 | |||
| 3 343 | 2,08 | |||
| 04.11.2025 | 15:57:42,291 | 5 000 | 2,08 | |
| 5 000 | 2,08 | |||
| 5 000 | 2,08 | |||
| 04.11.2025 | 15:57:30,145 | 1 438 | 2,10 | |
| 1 438 | 2,10 | |||
| 1 438 | 2,10 | |||
| 04.11.2025 | 15:57:26,818 | 5 000 | 2,10 | |
| 5 000 | 2,10 | |||
| 5 000 | 2,10 | |||
| 04.11.2025 | 15:57:21,658 | 19 000 | 2,09 | |
| 4 000 | 2,09 | |||
| 5 000 | 2,09 | |||
| 727 | 2,09 | |||
| 18 273 | 2,09 | |||
| 10 000 | 2,09 | |||
| 04.11.2025 | 15:56:32,741 | 5 000 | 2,08 | |
| 5 000 | 2,08 | |||
| 5 000 | 2,08 | |||
| 04.11.2025 | 15:56:31,761 | 100 | 2,10 | |
| 100 | 2,10 | |||
| 100 | 2,10 | |||
| 04.11.2025 | 15:56:29,094 | 460 | 2,10 | |
| 150 | 2,10 | |||
| 460 | 2,10 | |||
| 310 | 2,10 | |||
| 04.11.2025 | 15:56:19,236 | 3 000 | 2,07 | |
| 3 000 | 2,07 | |||
| 3 000 | 2,07 | |||
| 04.11.2025 | 15:56:17,672 | 20 | 2,10 | |
| 20 | 2,10 | |||
| 20 | 2,10 | |||
| 04.11.2025 | 15:55:41,864 | 3 000 | 2,07 | |
| 3 000 | 2,07 | |||
| 3 000 | 2,07 | |||
| 04.11.2025 | 15:55:39,810 | 9 260 | 2,05 | |
| 4 000 | 2,05 | |||
| 3 000 | 2,05 | |||
| 4 760 | 2,05 | |||
| 5 260 | 2,05 | |||
| 1 500 | 2,05 | |||
| 04.11.2025 | 15:55:33,879 | 4 604 | 2,04 | |
| 4 594 | 2,04 | |||
| 4 604 | 2,04 | |||
| 10 | 2,04 | |||
| 04.11.2025 | 15:55:16,320 | 5 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 04.11.2025 | 15:54:26,074 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 04.11.2025 | 15:54:16,481 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 04.11.2025 | 15:54:10,697 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 04.11.2025 | 15:54:08,188 | 2 394 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 394 | 2,04 | |||
| 2 394 | 2,04 | |||
| 04.11.2025 | 15:53:51,127 | 3 700 | 2,01 | |
| 1 700 | 2,01 | |||
| 2 000 | 2,01 | |||
| 3 700 | 2,01 | |||
| 04.11.2025 | 15:53:30,020 | 6 864 | 2,03 | |
| 6 864 | 2,03 | |||
| 6 864 | 2,03 | |||
| 04.11.2025 | 15:52:55,547 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 04.11.2025 | 15:52:39,215 | 600 | 2,02 | |
| 600 | 2,02 | |||
| 600 | 2,02 | |||
| 04.11.2025 | 15:52:00,248 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 04.11.2025 | 15:51:49,066 | 2 750 | 2,04 | |
| 2 750 | 2,04 | |||
| 2 750 | 2,04 | |||
| 04.11.2025 | 15:51:32,863 | 240 | 2,05 | |
| 240 | 2,05 | |||
| 240 | 2,05 | |||
| 04.11.2025 | 15:50:51,011 | 5 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 2 900 | 2,05 | |||
| 1 000 | 2,05 | |||
| 1 100 | 2,05 | |||
| 04.11.2025 | 15:50:36,946 | 1 600 | 2,03 | |
| 1 600 | 2,03 | |||
| 1 600 | 2,03 | |||
| 04.11.2025 | 15:50:29,238 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 04.11.2025 | 15:50:04,813 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 04.11.2025 | 15:49:39,563 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 04.11.2025 | 15:49:13,883 | 4 926 | 2,03 | |
| 1 300 | 2,03 | |||
| 3 626 | 2,03 | |||
| 4 926 | 2,03 | |||
| 04.11.2025 | 15:49:09,621 | 900 | 2,04 | |
| 900 | 2,04 | |||
| 900 | 2,04 | |||
| 04.11.2025 | 15:48:56,665 | 3 889 | 2,03 | |
| 998 | 2,03 | |||
| 3 889 | 2,03 | |||
| 2 000 | 2,03 | |||
| 891 | 2,03 | |||
| 04.11.2025 | 15:47:58,837 | 8 | 2,04 | |
| 8 | 2,04 | |||
| 8 | 2,04 | |||
| 04.11.2025 | 15:47:52,102 | 3 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 04.11.2025 | 15:47:42,868 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 04.11.2025 | 15:47:37,564 | 1 724 | 2,04 | |
| 1 724 | 2,04 | |||
| 1 724 | 2,04 | |||
| 04.11.2025 | 15:47:24,069 | 695 | 2,04 | |
| 695 | 2,04 | |||
| 695 | 2,04 | |||
| 04.11.2025 | 15:47:23,713 | 5 000 | 2,03 | |
| 2 263 | 2,03 | |||
| 2 737 | 2,03 | |||
| 5 000 | 2,03 | |||
| 04.11.2025 | 15:47:20,470 | 9 510 | 2,04 | |
| 695 | 2,04 | |||
| 9 510 | 2,04 | |||
| 8 815 | 2,04 | |||
| 04.11.2025 | 15:47:02,712 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 04.11.2025 | 15:46:28,740 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 04.11.2025 | 15:46:24,947 | 300 | 2,03 | |
| 300 | 2,03 | |||
| 300 | 2,03 | |||
| 04.11.2025 | 15:46:11,849 | 9 | 2,03 | |
| 9 | 2,03 | |||
| 9 | 2,03 | |||
| 04.11.2025 | 15:46:10,843 | 583 | 2,03 | |
| 583 | 2,03 | |||
| 583 | 2,03 | |||
| 04.11.2025 | 15:46:05,912 | 2 500 | 2,03 | |
| 2 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 04.11.2025 | 15:46:03,610 | 19 500 | 2,00 | |
| 350 | 2,00 | |||
| 13 398 | 2,00 | |||
| 5 752 | 2,00 | |||
| 19 500 | 2,00 | |||
| 04.11.2025 | 15:45:56,215 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 04.11.2025 | 15:45:45,718 | 8 500 | 2,00 | |
| 2 000 | 2,00 | |||
| 1 500 | 2,00 | |||
| 8 500 | 2,00 | |||
| 5 000 | 2,00 | |||
| 04.11.2025 | 15:45:37,989 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 04.11.2025 | 15:45:31,350 | 368 | 1,995 | |
| 368 | 1,995 | |||
| 368 | 1,995 | |||
| 04.11.2025 | 15:45:25,676 | 10 000 | 2,00 | |
| 10 000 | 2,00 | |||
| 10 000 | 2,00 | |||
| 04.11.2025 | 15:45:21,239 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 04.11.2025 | 15:45:21,174 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 04.11.2025 | 15:45:06,055 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 04.11.2025 | 15:45:05,440 | 467 | 2,03 | |
| 467 | 2,03 | |||
| 467 | 2,03 | |||
| 04.11.2025 | 15:45:03,232 | 490 | 2,04 | |
| 490 | 2,04 | |||
| 490 | 2,04 | |||
| 04.11.2025 | 15:44:40,509 | 1 300 | 2,02 | |
| 1 300 | 2,02 | |||
| 1 300 | 2,02 | |||
| 04.11.2025 | 15:44:11,439 | 530 | 2,02 | |
| 530 | 2,02 | |||
| 530 | 2,02 | |||
| 04.11.2025 | 15:44:09,163 | 1 034 | 2,02 | |
| 34 | 2,02 | |||
| 1 034 | 2,02 | |||
| 1 000 | 2,02 | |||
| 04.11.2025 | 15:43:59,357 | 2 300 | 2,01 | |
| 2 300 | 2,01 | |||
| 2 300 | 2,01 | |||
| 04.11.2025 | 15:43:48,384 | 6 356 | 1,995 | |
| 6 356 | 1,995 | |||
| 6 356 | 1,995 | |||
| 04.11.2025 | 15:43:47,769 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 04.11.2025 | 15:43:43,283 | 1 550 | 1,995 | |
| 1 550 | 1,995 | |||
| 1 550 | 1,995 | |||
| 04.11.2025 | 15:42:59,564 | 4 000 | 1,99 | |
| 4 000 | 1,99 | |||
| 4 000 | 1,99 | |||
| 04.11.2025 | 15:42:36,708 | 1 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 04.11.2025 | 15:42:15,344 | 4 000 | 1,975 | |
| 4 000 | 1,975 | |||
| 4 000 | 1,975 | |||
| 04.11.2025 | 15:42:12,799 | 500 | 1,995 | |
| 500 | 1,995 | |||
| 500 | 1,995 | |||
| 04.11.2025 | 15:41:56,737 | 4 800 | 1,97 | |
| 4 800 | 1,97 | |||
| 4 800 | 1,97 | |||
| 04.11.2025 | 15:41:34,969 | 8 000 | 1,98 | |
| 8 000 | 1,98 | |||
| 8 000 | 1,98 | |||
| 04.11.2025 | 15:41:30,999 | 5 000 | 1,955 | |
| 5 000 | 1,955 | |||
| 5 000 | 1,955 | |||
| 04.11.2025 | 15:41:19,170 | 1 000 | 1,975 | |
| 1 000 | 1,975 | |||
| 1 000 | 1,975 | |||
| 04.11.2025 | 15:41:17,766 | 5 000 | 1,975 | |
| 5 000 | 1,975 | |||
| 5 000 | 1,975 | |||
| 04.11.2025 | 15:41:15,329 | 3 500 | 1,96 | |
| 3 500 | 1,96 | |||
| 3 500 | 1,96 | |||
| 04.11.2025 | 15:41:08,333 | 12 500 | 1,96 | |
| 2 500 | 1,96 | |||
| 12 500 | 1,96 | |||
| 10 000 | 1,96 | |||
| 04.11.2025 | 15:40:51,679 | 5 000 | 1,945 | |
| 5 000 | 1,945 | |||
| 5 000 | 1,945 | |||
| 04.11.2025 | 15:40:42,539 | 5 000 | 1,94 | |
| 4 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 5 000 | 1,94 | |||
| 04.11.2025 | 15:40:40,312 | 1 | 1,94 | |
| 1 | 1,94 | |||
| 1 | 1,94 | |||
| 04.11.2025 | 15:39:45,154 | 1 600 | 1,94 | |
| 1 600 | 1,94 | |||
| 1 600 | 1,94 | |||
| 04.11.2025 | 15:39:28,120 | 4 000 | 1,94 | |
| 4 000 | 1,94 | |||
| 4 000 | 1,94 | |||
| 04.11.2025 | 15:38:37,222 | 500 | 1,885 | |
| 500 | 1,885 | |||
| 500 | 1,885 | |||
| 04.11.2025 | 15:38:17,723 | 500 | 1,885 | |
| 500 | 1,885 | |||
| 500 | 1,885 | |||
| 04.11.2025 | 15:38:09,445 | 4 000 | 1,885 | |
| 4 000 | 1,885 | |||
| 4 000 | 1,885 | |||
| 04.11.2025 | 15:38:08,978 | 42 | 1,855 | |
| 42 | 1,855 | |||
| 42 | 1,855 | |||
| 04.11.2025 | 15:38:08,578 | 1 | 1,885 | |
| 1 | 1,885 | |||
| 1 | 1,885 | |||
| 04.11.2025 | 15:38:04,445 | 735 | 1,855 | |
| 235 | 1,855 | |||
| 735 | 1,855 | |||
| 500 | 1,855 | |||
| 04.11.2025 | 15:37:58,770 | 3 500 | 1,885 | |
| 3 500 | 1,885 | |||
| 3 500 | 1,885 | |||
| 04.11.2025 | 15:37:41,762 | 350 | 1,865 | |
| 350 | 1,865 | |||
| 350 | 1,865 | |||
| 04.11.2025 | 15:37:33,860 | 2 897 | 1,87 | |
| 2 897 | 1,87 | |||
| 2 897 | 1,87 | |||
| 04.11.2025 | 15:37:33,814 | 3 500 | 1,87 | |
| 3 500 | 1,87 | |||
| 3 500 | 1,87 | |||
| 04.11.2025 | 15:36:52,383 | 2 501 | 1,89 | |
| 2 401 | 1,89 | |||
| 2 501 | 1,89 | |||
| 100 | 1,89 | |||
| 04.11.2025 | 15:36:50,513 | 5 687 | 1,89 | |
| 5 687 | 1,89 | |||
| 5 687 | 1,89 | |||
| 04.11.2025 | 15:36:48,537 | 20 322 | 1,89 | |
| 1 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 5 322 | 1,89 | |||
| 19 322 | 1,89 | |||
| 10 000 | 1,89 | |||
| 04.11.2025 | 15:35:53,551 | 5 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 04.11.2025 | 15:35:51,329 | 1 000 | 1,895 | |
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 04.11.2025 | 15:35:27,616 | 998 | 1,895 | |
| 998 | 1,895 | |||
| 998 | 1,895 | |||
| 04.11.2025 | 15:35:26,821 | 5 000 | 1,895 | |
| 5 000 | 1,895 | |||
| 5 000 | 1,895 | |||
| 04.11.2025 | 15:35:07,922 | 17 334 | 1,89 | |
| 3 334 | 1,89 | |||
| 16 839 | 1,89 | |||
| 495 | 1,89 | |||
| 4 000 | 1,89 | |||
| 10 000 | 1,89 | |||
| 04.11.2025 | 15:34:48,606 | 14 000 | 1,87 | |
| 13 490 | 1,87 | |||
| 510 | 1,87 | |||
| 4 000 | 1,87 | |||
| 10 000 | 1,87 | |||
| 04.11.2025 | 15:34:45,237 | 19 000 | 1,87 | |
| 1 000 | 1,87 | |||
| 4 000 | 1,87 | |||
| 10 000 | 1,87 | |||
| 12 000 | 1,87 | |||
| 7 000 | 1,87 | |||
| 4 000 | 1,87 | |||
| 04.11.2025 | 15:34:18,740 | 10 061 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 061 | 1,89 | |||
| 10 061 | 1,89 | |||
| 04.11.2025 | 15:34:05,406 | 5 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 04.11.2025 | 15:34:05,031 | 2 000 | 1,89 | |
| 2 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 04.11.2025 | 15:33:40,015 | 5 000 | 1,90 | |
| 5 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 04.11.2025 | 15:33:39,147 | 100 | 1,94 | |
| 100 | 1,94 | |||
| 100 | 1,94 | |||
| 04.11.2025 | 15:33:37,557 | 4 000 | 1,92 | |
| 4 000 | 1,92 | |||
| 4 000 | 1,92 | |||
| 04.11.2025 | 15:33:26,817 | 2 000 | 1,895 | |
| 2 000 | 1,895 | |||
| 2 000 | 1,895 | |||
| 04.11.2025 | 15:33:07,671 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 04.11.2025 | 15:33:07,609 | 7 580 | 1,97 | |
| 5 000 | 1,97 | |||
| 3 207 | 1,97 | |||
| 4 373 | 1,97 | |||
| 500 | 1,97 | |||
| 2 080 | 1,97 | |||
| 04.11.2025 | 15:32:34,947 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 04.11.2025 | 15:32:26,454 | 1 500 | 1,99 | |
| 500 | 1,99 | |||
| 1 500 | 1,99 | |||
| 1 000 | 1,99 | |||
| 04.11.2025 | 15:32:20,345 | 3 000 | 1,97 | |
| 3 000 | 1,97 | |||
| 3 000 | 1,97 | |||
| 04.11.2025 | 15:32:16,272 | 25 | 1,995 | |
| 25 | 1,995 | |||
| 25 | 1,995 | |||
| 04.11.2025 | 15:32:15,904 | 50 | 1,995 | |
| 50 | 1,995 | |||
| 50 | 1,995 | |||
| 04.11.2025 | 15:32:08,861 | 300 | 2,00 | |
| 300 | 2,00 | |||
| 300 | 2,00 | |||
| 04.11.2025 | 15:32:02,859 | 200 | 2,00 | |
| 200 | 2,00 | |||
| 200 | 2,00 | |||
| 04.11.2025 | 15:31:25,871 | 2 000 | 1,975 | |
| 2 000 | 1,975 | |||
| 2 000 | 1,975 | |||
| 04.11.2025 | 15:31:24,086 | 5 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 04.11.2025 | 15:31:08,869 | 15 000 | 1,99 | |
| 11 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 15 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 04.11.2025 | 15:30:32,995 | 5 000 | 1,915 | |
| 5 000 | 1,915 | |||
| 5 000 | 1,915 | |||
| 04.11.2025 | 15:30:31,399 | 5 000 | 1,915 | |
| 5 000 | 1,915 | |||
| 4 000 | 1,915 | |||
| 1 000 | 1,915 | |||
| 04.11.2025 | 15:30:21,133 | 104 000 | 1,89 | |
| 75 000 | 1,89 | |||
| 29 000 | 1,89 | |||
| 103 200 | 1,89 | |||
| 800 | 1,89 | |||
| 04.11.2025 | 15:30:21,127 | 10 000 | 1,91 | |
| 10 000 | 1,91 | |||
| 10 000 | 1,91 | |||
| 04.11.2025 | 15:29:19,512 | 11 000 | 1,895 | |
| 6 000 | 1,895 | |||
| 5 000 | 1,895 | |||
| 11 000 | 1,895 | |||
| 04.11.2025 | 15:28:31,856 | 1 000 | 1,895 | |
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 04.11.2025 | 15:28:10,937 | 500 | 1,915 | |
| 500 | 1,915 | |||
| 500 | 1,915 | |||
| 04.11.2025 | 15:28:04,110 | 1 000 | 1,895 | |
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 04.11.2025 | 15:27:05,846 | 5 000 | 1,895 | |
| 5 000 | 1,895 | |||
| 5 000 | 1,895 | |||
| 04.11.2025 | 15:26:41,210 | 285 | 1,92 | |
| 285 | 1,92 | |||
| 285 | 1,92 | |||
| 04.11.2025 | 15:25:52,166 | 5 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 04.11.2025 | 15:25:40,727 | 5 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 04.11.2025 | 15:25:28,707 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00