Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1301

706

10,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:57:15,004	40		10,31
			40	10,31
			40	10,31
17.12.2025	21:56:25,735	60		10,265
			60	10,265
			60	10,265
17.12.2025	21:55:15,433	10		10,375
			10	10,375
			10	10,375
17.12.2025	21:54:58,144	1 337		10,30
			1 337	10,30
			1 337	10,30
17.12.2025	21:54:22,877	500		10,305
			500	10,305
			500	10,305
17.12.2025	21:53:48,912	150		10,305
			150	10,305
			150	10,305
17.12.2025	21:53:21,976	333		10,305
			333	10,305
			333	10,305
17.12.2025	21:53:11,625	663		10,295
			663	10,295
			70	10,295
			40	10,295
			498	10,295
			55	10,295
17.12.2025	21:52:18,793	50		10,225
			50	10,225
			50	10,225
17.12.2025	21:52:12,705	390		10,225
			50	10,225
			390	10,225
			285	10,225
			55	10,225
17.12.2025	21:47:49,979	500		10,285
			355	10,285
			145	10,285
			500	10,285
17.12.2025	21:47:03,203	200		10,275
			200	10,275
			20	10,275
			130	10,275
			50	10,275
17.12.2025	21:46:26,766	60		10,235
			60	10,235
			60	10,235
17.12.2025	21:46:23,995	50		10,245
			50	10,245
			50	10,245
17.12.2025	21:41:58,617	100		10,275
			100	10,275
			40	10,275
			60	10,275
17.12.2025	21:41:04,067	330		10,225
			330	10,225
			270	10,225
			10	10,225
			50	10,225
17.12.2025	21:37:41,329	400		10,23
			50	10,23
			400	10,23
			350	10,23
17.12.2025	21:37:25,280	400		10,235
			400	10,235
			400	10,235
17.12.2025	21:36:50,392	655		10,24
			655	10,24
			355	10,24
			300	10,24
17.12.2025	21:36:44,561	219		10,245
			219	10,245
			219	10,245
17.12.2025	21:34:03,835	350		10,245
			350	10,245
			350	10,245
17.12.2025	21:32:41,684	100		10,30
			100	10,30
			45	10,30
			55	10,30
17.12.2025	21:24:35,464	135		10,295
			135	10,295
			40	10,295
			10	10,295
			30	10,295
			55	10,295
17.12.2025	21:13:23,305	7		10,295
			7	10,295
			7	10,295
17.12.2025	21:11:07,708	15		10,225
			15	10,225
			15	10,225
17.12.2025	21:10:18,802	125		10,225
			125	10,225
			125	10,225
17.12.2025	21:10:16,191	333		10,23
			124	10,23
			333	10,23
			209	10,23
17.12.2025	21:10:12,466	583		10,235
			583	10,235
			458	10,235
			125	10,235
17.12.2025	21:10:06,923	150		10,24
			50	10,24
			150	10,24
			55	10,24
			45	10,24
17.12.2025	21:09:59,352	350		10,245
			230	10,245
			350	10,245
			120	10,245
17.12.2025	21:07:27,634	100		10,245
			55	10,245
			45	10,245
			100	10,245
17.12.2025	21:00:06,383	161		10,245
			161	10,245
			51	10,245
			110	10,245
17.12.2025	20:58:15,652	30		10,315
			30	10,315
			30	10,315
17.12.2025	20:58:12,304	125		10,31
			125	10,31
			125	10,31
17.12.2025	20:58:09,960	30		10,305
			30	10,305
			30	10,305
17.12.2025	20:57:49,965	578		10,30
			120	10,30
			221	10,30
			125	10,30
			333	10,30
			357	10,30
17.12.2025	20:57:12,704	968		10,295
			773	10,295
			125	10,295
			70	10,295
			968	10,295
17.12.2025	20:57:12,600	675		10,285
			675	10,285
			170	10,285
			55	10,285
			400	10,285
			50	10,285
17.12.2025	20:55:59,239	129		10,225
			129	10,225
			129	10,225
17.12.2025	20:54:59,599	200		10,265
			200	10,265
			55	10,265
			145	10,265
17.12.2025	20:53:48,369	144		10,225
			94	10,225
			50	10,225
			144	10,225
17.12.2025	20:52:11,757	50		10,265
			50	10,265
			50	10,265
17.12.2025	20:51:40,119	41		10,225
			41	10,225
			41	10,225
17.12.2025	20:48:20,845	13		10,22
			13	10,22
			13	10,22
17.12.2025	20:40:54,651	785		10,22
			785	10,22
			785	10,22
17.12.2025	20:40:38,795	500		10,225
			500	10,225
			500	10,225
17.12.2025	20:40:33,641	700		10,23
			700	10,23
			500	10,23
			200	10,23
17.12.2025	20:40:29,962	244		10,24
			244	10,24
			244	10,24
17.12.2025	20:40:26,765	244		10,24
			244	10,24
			244	10,24
17.12.2025	20:40:04,489	180		10,235
			180	10,235
			180	10,235
17.12.2025	20:37:01,445	633		10,225
			125	10,225
			333	10,225
			125	10,225
			545	10,225
			88	10,225
			50	10,225
17.12.2025	20:36:44,674	445		10,24
			285	10,24
			445	10,24
			50	10,24
			55	10,24
			55	10,24
17.12.2025	20:35:55,219	50		10,29
			50	10,29
			50	10,29
17.12.2025	20:34:12,449	200		10,30
			55	10,30
			55	10,30
			200	10,30
			40	10,30
			50	10,30
17.12.2025	20:33:58,107	75		10,235
			75	10,235
			75	10,235
17.12.2025	20:32:38,227	3		10,30
			3	10,30
			3	10,30
17.12.2025	20:30:01,210	10		10,30
			10	10,30
			10	10,30
17.12.2025	20:29:10,680	5		10,30
			5	10,30
			5	10,30
17.12.2025	20:28:05,210	29		10,29
			29	10,29
			29	10,29
17.12.2025	20:28:02,044	45		10,29
			45	10,29
			45	10,29
17.12.2025	20:23:55,523	150		10,275
			150	10,275
			150	10,275
17.12.2025	20:23:14,841	1 000		10,245
			1 000	10,245
			1 000	10,245
17.12.2025	20:17:31,236	200		10,24
			200	10,24
			194	10,24
			6	10,24
17.12.2025	20:17:08,979	15		10,235
			15	10,235
			15	10,235
17.12.2025	20:16:45,849	100		10,235
			100	10,235
			100	10,235
17.12.2025	20:15:24,858	770		10,24
			770	10,24
			770	10,24
17.12.2025	20:15:21,863	770		10,24
			250	10,24
			395	10,24
			125	10,24
			533	10,24
			237	10,24
17.12.2025	20:15:15,114	395		10,255
			395	10,255
			395	10,255
17.12.2025	20:11:20,733	350		10,255
			350	10,255
			125	10,255
			225	10,255
17.12.2025	20:10:26,062	5		10,26
			5	10,26
			5	10,26
17.12.2025	20:07:42,650	390		10,26
			390	10,26
			340	10,26
			50	10,26
17.12.2025	20:07:17,442	3		10,335
			3	10,335
			3	10,335
17.12.2025	20:05:00,395	10		10,255
			10	10,255
			10	10,255
17.12.2025	20:02:33,287	170		10,275
			170	10,275
			170	10,275
17.12.2025	20:02:30,832	333		10,285
			333	10,285
			333	10,285
17.12.2025	20:02:26,915	333		10,29
			333	10,29
			333	10,29
17.12.2025	20:02:22,426	438		10,29
			50	10,29
			438	10,29
			333	10,29
			55	10,29
17.12.2025	19:59:50,699	10		10,355
			10	10,355
			10	10,355
17.12.2025	19:59:00,221	10		10,29
			10	10,29
			10	10,29
17.12.2025	19:57:52,884	50		10,305
			50	10,305
			50	10,305
17.12.2025	19:56:16,517	120		10,29
			120	10,29
			65	10,29
			55	10,29
17.12.2025	19:54:09,196	100		10,355
			45	10,355
			100	10,355
			55	10,355
17.12.2025	19:52:20,727	19		10,29
			19	10,29
			19	10,29
17.12.2025	19:51:03,617	150		10,29
			55	10,29
			95	10,29
			150	10,29
17.12.2025	19:50:00,675	100		10,29
			100	10,29
			50	10,29
			50	10,29
17.12.2025	19:49:40,814	10		10,355
			10	10,355
			10	10,355
17.12.2025	19:48:30,277	37		10,29
			37	10,29
			37	10,29
17.12.2025	19:47:22,928	200		10,355
			55	10,355
			200	10,355
			20	10,355
			125	10,355
17.12.2025	19:44:07,480	30		10,285
			30	10,285
			30	10,285
17.12.2025	19:41:37,841	333		10,34
			107	10,34
			226	10,34
			333	10,34
17.12.2025	19:41:22,081	893		10,335
			55	10,335
			613	10,335
			893	10,335
			170	10,335
			55	10,335
17.12.2025	19:39:20,800	50		10,335
			10	10,335
			40	10,335
			50	10,335
17.12.2025	19:39:10,312	100		10,335
			80	10,335
			100	10,335
			7	10,335
			13	10,335
17.12.2025	19:37:25,919	300		10,255
			125	10,255
			125	10,255
			300	10,255
			50	10,255
17.12.2025	19:36:00,331	5		10,315
			5	10,315
			5	10,315
17.12.2025	19:34:51,825	273		10,26
			273	10,26
			148	10,26
			125	10,26
17.12.2025	19:33:55,919	2		10,26
			2	10,26
			2	10,26
17.12.2025	19:33:33,988	100		10,26
			100	10,26
			100	10,26
17.12.2025	19:33:03,871	1 000		10,27
			1 000	10,27
			141	10,27
			559	10,27
			300	10,27
17.12.2025	19:32:59,897	230		10,275
			38	10,275
			192	10,275
			55	10,275
			50	10,275
			125	10,275
17.12.2025	19:31:32,898	230		10,28
			230	10,28
			230	10,28
17.12.2025	19:31:25,894	300		10,28
			50	10,28
			125	10,28
			125	10,28
			300	10,28
17.12.2025	19:24:38,155	170		10,305
			170	10,305
			140	10,305
			30	10,305
17.12.2025	19:24:25,415	180		10,295
			180	10,295
			55	10,295
			125	10,295
17.12.2025	19:20:15,063	15		10,365
			15	10,365
			15	10,365
17.12.2025	19:19:56,687	875		10,345
			875	10,345
			875	10,345
17.12.2025	19:19:47,710	875		10,35
			875	10,35
			875	10,35
17.12.2025	19:19:30,387	1 125		10,35
			1 125	10,35
			1 125	10,35
17.12.2025	19:19:26,033	1 125		10,35
			1 000	10,35
			1 125	10,35
			125	10,35
17.12.2025	19:18:50,917	1 125		10,345
			1 125	10,345
			1 125	10,345
17.12.2025	19:18:44,189	100		10,28
			100	10,28
			50	10,28
			50	10,28
17.12.2025	19:15:36,144	1		10,345
			1	10,345
			1	10,345
17.12.2025	19:15:16,426	2		10,275
			2	10,275
			2	10,275
17.12.2025	19:15:13,626	500		10,34
			500	10,34
			500	10,34
17.12.2025	19:14:58,407	500		10,335
			500	10,335
			500	10,335
17.12.2025	19:14:44,538	575		10,335
			20	10,335
			575	10,335
			55	10,335
			500	10,335
17.12.2025	19:11:37,709	2		10,345
			2	10,345
			2	10,345
17.12.2025	19:11:09,680	33		10,345
			30	10,345
			3	10,345
			33	10,345
17.12.2025	19:10:42,841	21		10,275
			21	10,275
			21	10,275
17.12.2025	19:03:06,003	5		10,345
			5	10,345
			5	10,345
17.12.2025	19:02:16,835	3		10,275
			3	10,275
			3	10,275
17.12.2025	19:00:43,556	200		10,27
			100	10,27
			200	10,27
			45	10,27
			55	10,27
17.12.2025	19:00:07,117	620		10,345
			620	10,345
			620	10,345
17.12.2025	18:59:56,675	5		10,27
			5	10,27
			5	10,27
17.12.2025	18:59:27,641	375		10,345
			125	10,345
			375	10,345
			250	10,345
17.12.2025	18:59:17,734	1 004		10,33
			1 004	10,33
			879	10,33
			125	10,33
17.12.2025	18:59:17,613	1 004		10,325
			1 004	10,325
			1 004	10,325
17.12.2025	18:59:07,400	400		10,325
			400	10,325
			345	10,325
			55	10,325
17.12.2025	18:57:39,494	50		10,27
			50	10,27
			45	10,27
			5	10,27
17.12.2025	18:49:46,442	100		10,27
			55	10,27
			45	10,27
			100	10,27
17.12.2025	18:47:50,338	210		10,325
			210	10,325
			210	10,325
17.12.2025	18:47:37,401	100		10,325
			100	10,325
			100	10,325
17.12.2025	18:47:11,387	200		10,27
			200	10,27
			200	10,27
17.12.2025	18:47:09,116	88		10,325
			55	10,325
			88	10,325
			33	10,325
17.12.2025	18:46:15,973	200		10,28
			200	10,28
			200	10,28
17.12.2025	18:45:55,411	150		10,325
			125	10,325
			25	10,325
			150	10,325
17.12.2025	18:45:05,897	5		10,325
			5	10,325
			5	10,325
17.12.2025	18:45:05,600	200		10,255
			200	10,255
			95	10,255
			50	10,255
			55	10,255
17.12.2025	18:44:29,432	150		10,315
			150	10,315
			30	10,315
			70	10,315
			40	10,315
			10	10,315
17.12.2025	18:41:17,928	2		10,315
			2	10,315
			2	10,315
17.12.2025	18:36:29,963	45		10,315
			40	10,315
			45	10,315
			5	10,315
17.12.2025	18:33:38,667	96		10,24
			96	10,24
			46	10,24
			50	10,24
17.12.2025	18:29:42,898	10		10,325
			10	10,325
			10	10,325
17.12.2025	18:26:56,848	10		10,325
			10	10,325
			10	10,325
17.12.2025	18:26:16,905	300		10,325
			300	10,325
			300	10,325
17.12.2025	18:25:17,849	250		10,325
			125	10,325
			55	10,325
			70	10,325
			250	10,325
17.12.2025	18:23:08,879	100		10,32
			60	10,32
			100	10,32
			30	10,32
			10	10,32
17.12.2025	18:21:43,520	1		10,32
			1	10,32
			1	10,32
17.12.2025	18:21:14,301	150		10,265
			150	10,265
			70	10,265
			80	10,265
17.12.2025	18:20:57,705	8		10,24
			8	10,24
			8	10,24
17.12.2025	18:17:04,665	10		10,285
			10	10,285
			10	10,285
17.12.2025	18:16:34,763	1		10,24
			1	10,24
			1	10,24
17.12.2025	18:15:20,668	1		10,285
			1	10,285
			1	10,285
17.12.2025	18:14:23,463	55		10,245
			55	10,245
			55	10,245
17.12.2025	18:12:50,973	100		10,27
			100	10,27
			45	10,27
			55	10,27
17.12.2025	18:12:42,336	200		10,265
			200	10,265
			200	10,265
17.12.2025	18:11:55,869	20		10,22
			20	10,22
			20	10,22
17.12.2025	18:11:15,937	2		10,22
			2	10,22
			2	10,22
17.12.2025	18:10:33,582	175		10,235
			125	10,235
			175	10,235
			50	10,235
17.12.2025	18:09:59,457	1 000		10,24
			55	10,24
			200	10,24
			1 000	10,24
			100	10,24
			545	10,24
			50	10,24
			50	10,24
17.12.2025	18:06:57,529	30		10,24
			30	10,24
			30	10,24
17.12.2025	18:06:34,829	60		10,24
			50	10,24
			10	10,24
			60	10,24
17.12.2025	18:05:54,873	300		10,285
			300	10,285
			55	10,285
			105	10,285
			60	10,285
			80	10,285
17.12.2025	18:03:55,860	50		10,285
			50	10,285
			50	10,285
17.12.2025	18:00:38,844	200		10,24
			50	10,24
			50	10,24
			100	10,24
			200	10,24
17.12.2025	18:00:01,250	2 793		10,285
			2 793	10,285
			2 793	10,285
17.12.2025	17:59:58,553	3 000		10,29
			3 000	10,29
			3 000	10,29
17.12.2025	17:59:52,502	5 000		10,285
			5 000	10,285
			5 000	10,285
17.12.2025	17:59:47,085	5 000		10,29
			1 000	10,29
			1 000	10,29
			1 000	10,29
			1 000	10,29
			5 000	10,29
			1 000	10,29
17.12.2025	17:59:14,680	207		10,285
			207	10,285
			207	10,285
17.12.2025	17:58:25,461	2 000		10,285
			2 000	10,285
			2 000	10,285
17.12.2025	17:57:39,395	145		10,285
			145	10,285
			145	10,285
17.12.2025	17:57:13,563	1		10,285
			1	10,285
			1	10,285
17.12.2025	17:56:32,138	145		10,285
			145	10,285
			145	10,285
17.12.2025	17:54:59,836	489		10,285
			489	10,285
			489	10,285
17.12.2025	17:54:30,868	300		10,22
			300	10,22
			300	10,22
17.12.2025	17:51:23,476	230		10,215
			230	10,215
			230	10,215
17.12.2025	17:51:13,282	2 995		10,21
			50	10,21
			200	10,21
			115	10,21
			540	10,21
			100	10,21
			77	10,21
			2 000	10,21
			150	10,21
			1 000	10,21
			100	10,21
			418	10,21
			300	10,21
			200	10,21
			40	10,21
			700	10,21
17.12.2025	17:51:09,544	11 900		10,235
			500	10,235
			150	10,235
			100	10,235
			200	10,235
			1 021	10,235
			260	10,235
			200	10,235
			5 000	10,235
			11 900	10,235
			40	10,235
			1 000	10,235
			8	10,235
			1 500	10,235
			1 000	10,235
			25	10,235
			200	10,235
			140	10,235
			24	10,235
			190	10,235
			10	10,235
			100	10,235
			66	10,235
			66	10,235
			100	10,235
17.12.2025	17:50:27,342	3 100		10,29
			2 100	10,29
			1 000	10,29
			3 100	10,29
17.12.2025	17:50:13,193	25		10,32
			25	10,32
			25	10,32
17.12.2025	17:49:45,090	200		10,29
			55	10,29
			145	10,29
			200	10,29
17.12.2025	17:49:06,208	200		10,32
			200	10,32
			200	10,32
17.12.2025	17:48:17,038	1 214		10,32
			1 214	10,32
			20	10,32
			1 144	10,32
			50	10,32
17.12.2025	17:47:38,973	295		10,29
			295	10,29
			295	10,29
17.12.2025	17:45:05,644	10		10,32
			10	10,32
			10	10,32
17.12.2025	17:44:45,446	678		10,29
			678	10,29
			678	10,29
17.12.2025	17:44:33,745	1 200		10,29
			1 100	10,29
			1 200	10,29
			100	10,29
17.12.2025	17:44:05,547	150		10,29
			150	10,29
			150	10,29
17.12.2025	17:43:41,506	1		10,32
			1	10,32
			1	10,32
17.12.2025	17:41:33,237	330		10,29
			330	10,29
			330	10,29
17.12.2025	17:40:54,315	120		10,29
			50	10,29
			70	10,29
			120	10,29
17.12.2025	17:40:31,020	2		10,29
			2	10,29
			2	10,29
17.12.2025	17:39:33,928	100		10,32
			100	10,32
			20	10,32
			80	10,32
17.12.2025	17:38:07,450	250		10,29
			150	10,29
			250	10,29
			50	10,29
			50	10,29
17.12.2025	17:37:45,536	193		10,32
			50	10,32
			193	10,32
			143	10,32
17.12.2025	17:37:02,438	1		10,32
			1	10,32
			1	10,32
17.12.2025	17:36:53,780	3		10,29
			3	10,29
			3	10,29
17.12.2025	17:34:36,708	291		10,32
			291	10,32
			291	10,32
17.12.2025	17:33:15,707	24		10,29
			24	10,29
			24	10,29
17.12.2025	17:32:58,673	3		10,29
			3	10,29
			3	10,29
17.12.2025	17:32:28,269	4		10,32
			4	10,32
			4	10,32
17.12.2025	17:31:54,849	20		10,32
			20	10,32
			20	10,32
17.12.2025	17:31:41,661	2 000		10,29
			526	10,29
			5	10,29
			1 000	10,29
			2 000	10,29
			469	10,29
17.12.2025	17:29:45,396	780		10,32
			90	10,32
			780	10,32
			55	10,32
			380	10,32
			200	10,32
			55	10,32
17.12.2025	17:26:45,161	1		10,32
			1	10,32
			1	10,32
17.12.2025	17:24:32,332	2 000		10,30
			2 000	10,30
			2 000	10,30
17.12.2025	17:23:52,362	4 000		10,30
			4 000	10,30
			4 000	10,30
17.12.2025	17:23:43,119	2 000		10,305
			50	10,305
			1 950	10,305
			2 000	10,305
17.12.2025	17:22:32,613	50		10,34
			50	10,34
			50	10,34
17.12.2025	17:22:20,525	29		10,34
			29	10,34
			29	10,34
17.12.2025	17:20:41,834	2 000		10,305
			2 000	10,305
			2 000	10,305
17.12.2025	17:20:26,370	333		10,305
			333	10,305
			333	10,305
17.12.2025	17:19:46,385	125		10,30
			125	10,30
			125	10,30
17.12.2025	17:18:50,788	6 000		10,30
			6 000	10,30
			6 000	10,30
17.12.2025	17:18:41,865	2 000		10,305
			2 000	10,305
			2 000	10,305
17.12.2025	17:18:41,756	400		10,305
			400	10,305
			400	10,305
17.12.2025	17:17:42,920	49		10,375
			49	10,375
			49	10,375
17.12.2025	17:17:06,948	2 000		10,305
			2 000	10,305
			2 000	10,305
17.12.2025	17:16:51,596	50		10,305
			50	10,305
			50	10,305
17.12.2025	17:16:38,385	2 000		10,305
			2 000	10,305
			2 000	10,305
17.12.2025	17:16:30,459	8 000		10,30
			10	10,30
			20	10,30
			100	10,30
			7 870	10,30
			8 000	10,30
17.12.2025	17:16:24,863	2 000		10,305
			2 000	10,305
			2 000	10,305
17.12.2025	17:16:18,383	2 000		10,305
			2 000	10,305
			10	10,305
			1 990	10,305
17.12.2025	17:16:00,426	2 000		10,305
			50	10,305
			1 895	10,305
			2 000	10,305
			55	10,305
17.12.2025	17:15:37,753	50		10,375
			50	10,375
			50	10,375
17.12.2025	17:15:31,017	300		10,305
			300	10,305
			55	10,305
			120	10,305
			125	10,305
17.12.2025	17:15:10,462	12		10,305
			12	10,305
			12	10,305
17.12.2025	17:14:44,315	180		10,36
			180	10,36
			125	10,36
			55	10,36
17.12.2025	17:14:28,575	1 000		10,31
			1 000	10,31
			1 000	10,31
17.12.2025	17:14:24,111	50		10,315
			50	10,315
			50	10,315
17.12.2025	17:14:22,919	100		10,38
			40	10,38
			55	10,38
			100	10,38
			5	10,38
17.12.2025	17:13:27,939	800		10,305
			650	10,305
			150	10,305
			800	10,305
17.12.2025	17:10:52,574	1 336		10,32
			36	10,32
			200	10,32
			500	10,32
			1 336	10,32
			600	10,32
17.12.2025	17:10:45,953	2 000		10,325
			50	10,325
			1 950	10,325
			2 000	10,325
17.12.2025	17:10:26,963	48		10,325
			48	10,325
			48	10,325
17.12.2025	17:10:07,316	400		10,325
			67	10,325
			400	10,325
			333	10,325
17.12.2025	17:09:46,144	500		10,325
			55	10,325
			125	10,325
			55	10,325
			500	10,325
			265	10,325
17.12.2025	17:07:46,213	125		10,33
			125	10,33
			125	10,33
17.12.2025	17:06:29,409	125		10,34
			125	10,34
			125	10,34
17.12.2025	17:06:26,029	200		10,345
			200	10,345
			200	10,345
17.12.2025	17:05:32,827	10		10,40
			10	10,40
			10	10,40
17.12.2025	17:04:16,238	1 000		10,40
			500	10,40
			1 000	10,40
			195	10,40
			125	10,40
			125	10,40
			55	10,40
17.12.2025	17:04:02,950	480		10,40
			40	10,40
			200	10,40
			480	10,40
			60	10,40
			55	10,40
			125	10,40
17.12.2025	17:03:26,040	2 000		10,33
			50	10,33
			50	10,33
			200	10,33
			1 075	10,33
			2 000	10,33
			125	10,33
			500	10,33
17.12.2025	17:02:25,420	48		10,40
			40	10,40
			8	10,40
			48	10,40
17.12.2025	16:54:51,117	6		10,40
			6	10,40
			6	10,40
17.12.2025	16:53:30,834	180		10,33
			180	10,33
			80	10,33
			100	10,33
17.12.2025	16:48:25,487	2		10,33
			2	10,33
			2	10,33
17.12.2025	16:47:39,690	1		10,405
			1	10,405
			1	10,405
17.12.2025	16:47:13,596	13		10,33
			13	10,33
			13	10,33
17.12.2025	16:45:43,217	25		10,405
			25	10,405
			25	10,405
17.12.2025	16:45:34,707	100		10,33
			45	10,33
			55	10,33
			100	10,33
17.12.2025	16:43:42,570	80		10,33
			55	10,33
			25	10,33
			80	10,33
17.12.2025	16:42:32,222	2		10,33
			2	10,33
			2	10,33
17.12.2025	16:42:28,746	302		10,33
			52	10,33
			302	10,33
			125	10,33
			125	10,33
17.12.2025	16:41:50,867	13		10,33
			13	10,33
			13	10,33
17.12.2025	16:41:15,817	14		10,33
			14	10,33
			14	10,33
17.12.2025	16:39:51,531	766		10,405
			656	10,405
			55	10,405
			55	10,405
			766	10,405
17.12.2025	16:39:29,228	480		10,405
			125	10,405
			200	10,405
			480	10,405
			125	10,405
			30	10,405
17.12.2025	16:39:25,612	45		10,33
			45	10,33
			45	10,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung