Tradegate Exchange

Deutsche Telekom AG

874

744

31,72

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:21:56,087	20		31,72
			20	31,72
			20	31,72
02/05/2025	15:21:49,766	158		31,73
			158	31,73
			158	31,73
02/05/2025	15:20:12,817	5		31,72
			5	31,72
			5	31,72
02/05/2025	15:20:07,393	100		31,71
			100	31,71
			100	31,71
02/05/2025	15:19:57,592	200		31,72
			200	31,72
			200	31,72
02/05/2025	15:19:19,625	59		31,75
			59	31,75
			59	31,75
02/05/2025	15:18:30,152	46		31,73
			46	31,73
			46	31,73
02/05/2025	15:18:03,360	700		31,72
			700	31,72
			700	31,72
02/05/2025	15:17:29,888	330		31,72
			330	31,72
			330	31,72
02/05/2025	15:16:26,322	3		31,72
			3	31,72
			3	31,72
02/05/2025	15:15:21,223	80		31,77
			80	31,77
			80	31,77
02/05/2025	15:12:51,326	90		31,73
			90	31,73
			90	31,73
02/05/2025	15:10:14,188	500		31,75
			500	31,75
			500	31,75
02/05/2025	15:08:34,974	1		31,71
			1	31,71
			1	31,71
02/05/2025	15:08:33,433	2		31,72
			2	31,72
			2	31,72
02/05/2025	15:07:35,260	25		31,71
			25	31,71
			25	31,71
02/05/2025	15:06:37,336	10		31,73
			10	31,73
			10	31,73
02/05/2025	15:04:54,712	100		31,75
			100	31,75
			100	31,75
02/05/2025	15:04:47,988	300		31,75
			300	31,75
			300	31,75
02/05/2025	15:04:06,691	1		31,74
			1	31,74
			1	31,74
02/05/2025	15:04:00,201	25		31,74
			25	31,74
			25	31,74
02/05/2025	15:03:45,118	138		31,75
			138	31,75
			138	31,75
02/05/2025	15:03:32,297	200		31,76
			200	31,76
			200	31,76
02/05/2025	15:03:06,018	3		31,76
			3	31,76
			3	31,76
02/05/2025	15:02:37,437	1		31,77
			1	31,77
			1	31,77
02/05/2025	15:02:22,031	68		31,77
			68	31,77
			68	31,77
02/05/2025	15:01:47,558	32		31,77
			32	31,77
			32	31,77
02/05/2025	15:01:09,936	69		31,78
			69	31,78
			69	31,78
02/05/2025	15:00:20,606	216		31,80
			216	31,80
			216	31,80
02/05/2025	14:59:38,892	360		31,77
			360	31,77
			360	31,77
02/05/2025	14:59:17,150	50		31,76
			50	31,76
			50	31,76
02/05/2025	14:59:14,696	47		31,76
			47	31,76
			47	31,76
02/05/2025	14:59:08,039	2		31,76
			2	31,76
			2	31,76
02/05/2025	14:58:10,362	6		31,77
			6	31,77
			6	31,77
02/05/2025	14:56:58,231	95		31,79
			95	31,79
			95	31,79
02/05/2025	14:56:15,108	103		31,79
			103	31,79
			103	31,79
02/05/2025	14:55:53,654	130		31,80
			130	31,80
			130	31,80
02/05/2025	14:55:38,669	135		31,79
			135	31,79
			135	31,79
02/05/2025	14:54:34,260	25		31,78
			25	31,78
			25	31,78
02/05/2025	14:53:04,558	50		31,78
			50	31,78
			50	31,78
02/05/2025	14:51:57,781	16		31,78
			16	31,78
			16	31,78
02/05/2025	14:51:16,969	130		31,78
			130	31,78
			130	31,78
02/05/2025	14:49:39,317	80		31,77
			80	31,77
			80	31,77
02/05/2025	14:49:28,575	20		31,76
			20	31,76
			20	31,76
02/05/2025	14:48:56,709	130		31,74
			130	31,74
			130	31,74
02/05/2025	14:48:51,743	100		31,75
			100	31,75
			100	31,75
02/05/2025	14:48:44,532	9		31,75
			9	31,75
			9	31,75
02/05/2025	14:48:35,576	1		31,75
			1	31,75
			1	31,75
02/05/2025	14:48:11,231	32		31,74
			32	31,74
			32	31,74
02/05/2025	14:47:55,985	105		31,73
			105	31,73
			105	31,73
02/05/2025	14:46:55,799	709		31,71
			709	31,71
			709	31,71
02/05/2025	14:46:10,727	1 500		31,72
			1 500	31,72
			1 500	31,72
02/05/2025	14:46:06,700	4		31,73
			4	31,73
			4	31,73
02/05/2025	14:46:01,534	100		31,73
			100	31,73
			100	31,73
02/05/2025	14:44:54,176	9		31,75
			9	31,75
			9	31,75
02/05/2025	14:44:40,840	35		31,75
			35	31,75
			35	31,75
02/05/2025	14:41:34,061	60		31,75
			60	31,75
			60	31,75
02/05/2025	14:41:08,633	14		31,76
			14	31,76
			14	31,76
02/05/2025	14:40:17,595	5		31,76
			5	31,76
			5	31,76
02/05/2025	14:39:51,181	10		31,76
			10	31,76
			10	31,76
02/05/2025	14:38:34,955	65		31,79
			65	31,79
			65	31,79
02/05/2025	14:38:11,937	19		31,78
			19	31,78
			19	31,78
02/05/2025	14:37:08,738	330		31,78
			330	31,78
			330	31,78
02/05/2025	14:36:00,511	1 000		31,77
			1 000	31,77
			1 000	31,77
02/05/2025	14:35:38,700	100		31,78
			100	31,78
			100	31,78
02/05/2025	14:35:05,645	190		31,75
			190	31,75
			190	31,75
02/05/2025	14:35:03,400	200		31,75
			200	31,75
			200	31,75
02/05/2025	14:34:30,052	35		31,75
			35	31,75
			35	31,75
02/05/2025	14:34:19,032	300		31,76
			300	31,76
			300	31,76
02/05/2025	14:33:31,005	100		31,75
			100	31,75
			100	31,75
02/05/2025	14:32:32,289	50		31,75
			50	31,75
			50	31,75
02/05/2025	14:28:54,645	2		31,79
			2	31,79
			2	31,79
02/05/2025	14:27:41,214	5		31,78
			5	31,78
			5	31,78
02/05/2025	14:27:15,318	16		31,78
			16	31,78
			16	31,78
02/05/2025	14:24:18,018	171		31,78
			171	31,78
			171	31,78
02/05/2025	14:24:15,319	67		31,78
			67	31,78
			67	31,78
02/05/2025	14:24:02,433	32		31,77
			32	31,77
			32	31,77
02/05/2025	14:23:33,572	94		31,79
			94	31,79
			94	31,79
02/05/2025	14:23:14,502	50		31,80
			50	31,80
			50	31,80
02/05/2025	14:22:56,890	5		31,79
			5	31,79
			5	31,79
02/05/2025	14:21:35,713	500		31,79
			500	31,79
			500	31,79
02/05/2025	14:20:48,731	16		31,79
			16	31,79
			16	31,79
02/05/2025	14:20:26,099	150		31,79
			150	31,79
			150	31,79
02/05/2025	14:20:24,529	66		31,79
			66	31,79
			66	31,79
02/05/2025	14:19:44,082	1		31,81
			1	31,81
			1	31,81
02/05/2025	14:19:40,116	28		31,80
			28	31,80
			28	31,80
02/05/2025	14:19:09,213	67		31,81
			67	31,81
			67	31,81
02/05/2025	14:18:44,177	15		31,82
			15	31,82
			15	31,82
02/05/2025	14:17:39,128	2		31,82
			2	31,82
			2	31,82
02/05/2025	14:17:38,812	230		31,81
			230	31,81
			230	31,81
02/05/2025	14:14:19,589	44		31,83
			44	31,83
			44	31,83
02/05/2025	14:14:14,587	100		31,84
			100	31,84
			100	31,84
02/05/2025	14:13:49,829	21		31,84
			21	31,84
			21	31,84
02/05/2025	14:13:44,165	110		31,84
			110	31,84
			110	31,84
02/05/2025	14:13:44,010	127		31,84
			127	31,84
			127	31,84
02/05/2025	14:12:08,785	474		31,82
			474	31,82
			474	31,82
02/05/2025	14:11:49,905	200		31,81
			200	31,81
			200	31,81
02/05/2025	14:10:27,036	1		31,81
			1	31,81
			1	31,81
02/05/2025	14:09:38,004	78		31,81
			78	31,81
			78	31,81
02/05/2025	14:09:09,020	3		31,81
			3	31,81
			3	31,81
02/05/2025	14:08:24,663	660		31,81
			660	31,81
			660	31,81
02/05/2025	14:07:56,058	628		31,81
			628	31,81
			628	31,81
02/05/2025	14:07:45,115	471		31,81
			471	31,81
			471	31,81
02/05/2025	14:07:36,979	253		31,80
			253	31,80
			253	31,80
02/05/2025	14:06:01,755	95		31,81
			95	31,81
			95	31,81
02/05/2025	14:05:46,054	160		31,82
			160	31,82
			160	31,82
02/05/2025	14:05:14,872	2		31,82
			2	31,82
			2	31,82
02/05/2025	14:05:10,145	3		31,81
			3	31,81
			3	31,81
02/05/2025	14:04:49,319	32		31,82
			32	31,82
			32	31,82
02/05/2025	14:02:48,048	17		31,81
			17	31,81
			17	31,81
02/05/2025	14:02:06,607	50		31,82
			50	31,82
			50	31,82
02/05/2025	14:01:11,470	109		31,81
			109	31,81
			109	31,81
02/05/2025	14:00:36,759	21		31,81
			21	31,81
			21	31,81
02/05/2025	13:57:33,195	1		31,84
			1	31,84
			1	31,84
02/05/2025	13:57:11,310	35		31,84
			35	31,84
			35	31,84
02/05/2025	13:54:59,075	270		31,83
			270	31,83
			270	31,83
02/05/2025	13:54:49,356	350		31,83
			350	31,83
			350	31,83
02/05/2025	13:54:43,233	100		31,83
			100	31,83
			100	31,83
02/05/2025	13:54:31,093	65		31,83
			65	31,83
			65	31,83
02/05/2025	13:54:13,097	1 000		31,82
			1 000	31,82
			1 000	31,82
02/05/2025	13:52:41,502	5		31,85
			5	31,85
			5	31,85
02/05/2025	13:52:15,674	300		31,85
			300	31,85
			300	31,85
02/05/2025	13:51:36,094	20		31,83
			20	31,83
			20	31,83
02/05/2025	13:51:07,475	100		31,84
			100	31,84
			100	31,84
02/05/2025	13:51:00,748	19		31,84
			19	31,84
			19	31,84
02/05/2025	13:50:39,830	50		31,82
			50	31,82
			50	31,82
02/05/2025	13:50:18,497	5		31,83
			5	31,83
			5	31,83
02/05/2025	13:49:51,035	124		31,82
			124	31,82
			124	31,82
02/05/2025	13:49:33,438	1		31,83
			1	31,83
			1	31,83
02/05/2025	13:48:51,388	50		31,82
			50	31,82
			50	31,82
02/05/2025	13:47:32,261	115		31,81
			115	31,81
			115	31,81
02/05/2025	13:47:12,257	2		31,81
			2	31,81
			2	31,81
02/05/2025	13:46:47,405	7		31,81
			7	31,81
			7	31,81
02/05/2025	13:46:43,414	600		31,81
			600	31,81
			600	31,81
02/05/2025	13:46:19,860	450		31,80
			450	31,80
			450	31,80
02/05/2025	13:46:13,343	12		31,81
			12	31,81
			12	31,81
02/05/2025	13:45:02,606	110		31,80
			110	31,80
			110	31,80
02/05/2025	13:44:19,058	500		31,80
			500	31,80
			500	31,80
02/05/2025	13:43:06,533	2		31,81
			2	31,81
			2	31,81
02/05/2025	13:41:11,337	300		31,80
			300	31,80
			300	31,80
02/05/2025	13:39:32,879	615		31,79
			615	31,79
			615	31,79
02/05/2025	13:38:47,596	400		31,79
			400	31,79
			400	31,79
02/05/2025	13:37:52,220	50		31,78
			50	31,78
			50	31,78
02/05/2025	13:35:38,331	64		31,78
			64	31,78
			64	31,78
02/05/2025	13:35:08,352	300		31,79
			300	31,79
			300	31,79
02/05/2025	13:32:42,521	1 000		31,79
			1 000	31,79
			1 000	31,79
02/05/2025	13:32:23,801	400		31,79
			400	31,79
			400	31,79
02/05/2025	13:32:23,537	63		31,79
			63	31,79
			63	31,79
02/05/2025	13:32:15,386	9		31,79
			9	31,79
			9	31,79
02/05/2025	13:29:38,036	1 000		31,80
			1 000	31,80
			1 000	31,80
02/05/2025	13:29:07,485	500		31,80
			500	31,80
			500	31,80
02/05/2025	13:29:07,140	300		31,79
			300	31,79
			300	31,79
02/05/2025	13:28:33,834	200		31,79
			200	31,79
			200	31,79
02/05/2025	13:28:01,724	120		31,81
			120	31,81
			120	31,81
02/05/2025	13:27:36,579	314		31,81
			314	31,81
			314	31,81
02/05/2025	13:27:21,250	420		31,82
			420	31,82
			420	31,82
02/05/2025	13:26:51,440	4		31,83
			4	31,83
			4	31,83
02/05/2025	13:25:58,021	15		31,82
			15	31,82
			15	31,82
02/05/2025	13:22:12,478	150		31,83
			150	31,83
			150	31,83
02/05/2025	13:21:47,767	10		31,84
			10	31,84
			10	31,84
02/05/2025	13:21:04,077	300		31,83
			300	31,83
			300	31,83
02/05/2025	13:20:28,934	1 200		31,82
			1 200	31,82
			1 200	31,82
02/05/2025	13:19:22,238	6		31,83
			6	31,83
			6	31,83
02/05/2025	13:19:03,262	10		31,83
			10	31,83
			10	31,83
02/05/2025	13:18:10,325	1 000		31,83
			1 000	31,83
			1 000	31,83
02/05/2025	13:16:44,355	2		31,81
			2	31,81
			2	31,81
02/05/2025	13:16:43,031	100		31,81
			100	31,81
			100	31,81
02/05/2025	13:16:42,315	30		31,81
			30	31,81
			30	31,81
02/05/2025	13:15:56,059	35		31,81
			35	31,81
			35	31,81
02/05/2025	13:15:45,157	50		31,82
			50	31,82
			50	31,82
02/05/2025	13:14:54,095	1 000		31,81
			1 000	31,81
			1 000	31,81
02/05/2025	13:13:51,254	1		31,81
			1	31,81
			1	31,81
02/05/2025	13:11:56,527	50		31,79
			50	31,79
			50	31,79
02/05/2025	13:11:31,375	1 000		31,79
			1 000	31,79
			1 000	31,79
02/05/2025	13:11:24,699	1		31,79
			1	31,79
			1	31,79
02/05/2025	13:10:32,301	3		31,78
			3	31,78
			3	31,78
02/05/2025	13:09:51,691	103		31,78
			103	31,78
			103	31,78
02/05/2025	13:09:46,921	1		31,79
			1	31,79
			1	31,79
02/05/2025	13:08:40,612	100		31,79
			100	31,79
			100	31,79
02/05/2025	13:08:13,446	1		31,79
			1	31,79
			1	31,79
02/05/2025	13:08:12,538	3		31,79
			3	31,79
			3	31,79
02/05/2025	13:07:38,548	70		31,79
			70	31,79
			70	31,79
02/05/2025	13:03:37,610	1		31,79
			1	31,79
			1	31,79
02/05/2025	13:03:36,423	13		31,78
			13	31,78
			13	31,78
02/05/2025	13:03:35,800	200		31,79
			200	31,79
			200	31,79
02/05/2025	13:03:28,269	500		31,78
			500	31,78
			500	31,78
02/05/2025	13:02:11,094	2 500		31,80
			2 500	31,80
			2 500	31,80
02/05/2025	13:01:11,058	20		31,76
			20	31,76
			20	31,76
02/05/2025	12:59:57,656	38		31,79
			38	31,79
			38	31,79
02/05/2025	12:59:31,932	68		31,78
			68	31,78
			68	31,78
02/05/2025	12:59:15,253	766		31,78
			766	31,78
			766	31,78
02/05/2025	12:55:13,715	700		31,78
			700	31,78
			700	31,78
02/05/2025	12:54:42,339	3		31,78
			3	31,78
			3	31,78
02/05/2025	12:54:38,249	100		31,79
			100	31,79
			100	31,79
02/05/2025	12:54:28,863	1		31,78
			1	31,78
			1	31,78
02/05/2025	12:53:08,219	165		31,78
			165	31,78
			165	31,78
02/05/2025	12:53:02,490	84		31,77
			84	31,77
			84	31,77
02/05/2025	12:52:54,695	250		31,78
			250	31,78
			250	31,78
02/05/2025	12:52:29,083	300		31,78
			300	31,78
			300	31,78
02/05/2025	12:51:55,067	31		31,79
			31	31,79
			31	31,79
02/05/2025	12:51:37,918	1 000		31,79
			1 000	31,79
			1 000	31,79
02/05/2025	12:51:37,816	20		31,80
			20	31,80
			20	31,80
02/05/2025	12:49:31,437	2		31,80
			2	31,80
			2	31,80
02/05/2025	12:49:13,361	470		31,79
			470	31,79
			470	31,79
02/05/2025	12:48:44,479	31		31,79
			31	31,79
			31	31,79
02/05/2025	12:48:06,413	13		31,77
			13	31,77
			13	31,77
02/05/2025	12:46:06,379	1		31,78
			1	31,78
			1	31,78
02/05/2025	12:45:45,094	158		31,78
			158	31,78
			158	31,78
02/05/2025	12:45:07,377	54		31,80
			54	31,80
			54	31,80
02/05/2025	12:42:37,282	17		31,77
			17	31,77
			17	31,77
02/05/2025	12:42:15,012	38		31,77
			38	31,77
			38	31,77
02/05/2025	12:41:44,836	78		31,77
			78	31,77
			78	31,77
02/05/2025	12:41:29,003	125		31,76
			125	31,76
			125	31,76
02/05/2025	12:41:24,450	115		31,77
			115	31,77
			115	31,77
02/05/2025	12:41:24,323	9		31,77
			9	31,77
			9	31,77
02/05/2025	12:41:18,722	350		31,77
			350	31,77
			350	31,77
02/05/2025	12:41:18,244	711		31,77
			675	31,77
			711	31,77
			26	31,77
			10	31,77
02/05/2025	12:41:18,190	12		31,77
			12	31,77
			12	31,77
02/05/2025	12:40:47,374	50		31,77
			50	31,77
			50	31,77
02/05/2025	12:39:37,742	99		31,77
			99	31,77
			99	31,77
02/05/2025	12:39:36,956	1		31,78
			1	31,78
			1	31,78
02/05/2025	12:39:30,890	3		31,77
			3	31,77
			3	31,77
02/05/2025	12:38:59,821	77		31,76
			77	31,76
			77	31,76
02/05/2025	12:38:53,692	3		31,75
			3	31,75
			3	31,75
02/05/2025	12:38:46,840	62		31,75
			62	31,75
			62	31,75
02/05/2025	12:38:24,813	2		31,75
			2	31,75
			2	31,75
02/05/2025	12:37:45,430	1 000		31,74
			1 000	31,74
			1 000	31,74
02/05/2025	12:35:25,093	39		31,77
			39	31,77
			39	31,77
02/05/2025	12:35:12,726	1		31,77
			1	31,77
			1	31,77
02/05/2025	12:34:12,755	1 150		31,77
			1 150	31,77
			1 150	31,77
02/05/2025	12:33:31,361	1 000		31,78
			1 000	31,78
			1 000	31,78
02/05/2025	12:33:08,068	2		31,78
			2	31,78
			2	31,78
02/05/2025	12:32:59,874	47		31,77
			47	31,77
			47	31,77
02/05/2025	12:32:19,532	44		31,77
			44	31,77
			44	31,77
02/05/2025	12:32:04,760	2		31,79
			2	31,79
			2	31,79
02/05/2025	12:31:21,803	47		31,80
			47	31,80
			47	31,80
02/05/2025	12:30:23,015	30		31,80
			30	31,80
			30	31,80
02/05/2025	12:30:17,606	132		31,80
			132	31,80
			132	31,80
02/05/2025	12:29:52,920	1 000		31,80
			1 000	31,80
			1 000	31,80
02/05/2025	12:28:57,601	293		31,80
			293	31,80
			293	31,80
02/05/2025	12:28:48,404	150		31,79
			150	31,79
			150	31,79
02/05/2025	12:27:54,688	5		31,79
			5	31,79
			5	31,79
02/05/2025	12:27:47,559	10		31,78
			10	31,78
			10	31,78
02/05/2025	12:24:37,313	12		31,81
			12	31,81
			12	31,81
02/05/2025	12:24:32,793	67		31,81
			67	31,81
			67	31,81
02/05/2025	12:24:29,643	7		31,82
			7	31,82
			7	31,82
02/05/2025	12:23:52,349	25		31,81
			25	31,81
			25	31,81
02/05/2025	12:23:25,204	30		31,81
			30	31,81
			30	31,81
02/05/2025	12:22:19,803	150		31,82
			150	31,82
			150	31,82
02/05/2025	12:22:06,457	3		31,81
			3	31,81
			3	31,81
02/05/2025	12:21:59,245	2		31,83
			2	31,83
			2	31,83
02/05/2025	12:21:34,248	2 500		31,82
			2 500	31,82
			2 500	31,82
02/05/2025	12:21:24,594	1		31,83
			1	31,83
			1	31,83
02/05/2025	12:20:47,811	15		31,83
			15	31,83
			15	31,83
02/05/2025	12:20:07,578	3		31,84
			3	31,84
			3	31,84
02/05/2025	12:19:58,550	550		31,83
			550	31,83
			550	31,83
02/05/2025	12:19:18,000	40		31,84
			40	31,84
			40	31,84
02/05/2025	12:18:36,979	240		31,82
			240	31,82
			240	31,82
02/05/2025	12:18:34,585	1		31,83
			1	31,83
			1	31,83
02/05/2025	12:17:46,999	3		31,84
			3	31,84
			3	31,84
02/05/2025	12:17:45,380	40		31,84
			40	31,84
			40	31,84
02/05/2025	12:17:24,273	100		31,84
			100	31,84
			100	31,84
02/05/2025	12:17:15,116	2		31,85
			2	31,85
			2	31,85
02/05/2025	12:17:10,470	250		31,85
			250	31,85
			250	31,85
02/05/2025	12:14:55,730	4		31,84
			4	31,84
			4	31,84
02/05/2025	12:14:04,472	70		31,84
			70	31,84
			70	31,84
02/05/2025	12:11:37,212	200		31,84
			200	31,84
			200	31,84
02/05/2025	12:11:21,001	15		31,84
			15	31,84
			15	31,84
02/05/2025	12:10:49,070	1 100		31,84
			1 100	31,84
			1 100	31,84
02/05/2025	12:09:33,831	3		31,84
			3	31,84
			3	31,84
02/05/2025	12:08:45,183	2		31,84
			2	31,84
			2	31,84
02/05/2025	12:07:44,938	1 098		31,82
			1 098	31,82
			1 098	31,82
02/05/2025	12:07:24,448	50		31,81
			50	31,81
			50	31,81
02/05/2025	12:05:47,860	1 130		31,79
			1 130	31,79
			1 130	31,79
02/05/2025	12:05:46,185	39		31,80
			39	31,80
			39	31,80
02/05/2025	12:05:19,806	327		31,78
			327	31,78
			327	31,78
02/05/2025	12:01:20,935	94		31,82
			94	31,82
			94	31,82
02/05/2025	12:00:25,502	70		31,83
			70	31,83
			70	31,83
02/05/2025	12:00:00,776	100		31,83
			100	31,83
			100	31,83
02/05/2025	11:59:10,709	2 100		31,83
			2 100	31,83
			2 100	31,83
02/05/2025	11:58:53,026	50		31,84
			50	31,84
			50	31,84
02/05/2025	11:58:17,817	5		31,83
			5	31,83
			5	31,83
02/05/2025	11:56:42,777	100		31,85
			100	31,85
			100	31,85
02/05/2025	11:54:26,259	10		31,86
			10	31,86
			10	31,86
02/05/2025	11:53:36,855	87		31,85
			87	31,85
			87	31,85
02/05/2025	11:53:28,571	12		31,84
			12	31,84
			12	31,84
02/05/2025	11:53:15,563	34		31,85
			34	31,85
			34	31,85
02/05/2025	11:50:27,337	99		31,81
			99	31,81
			99	31,81
02/05/2025	11:49:55,014	30		31,81
			30	31,81
			30	31,81
02/05/2025	11:49:30,673	2		31,83
			2	31,83
			2	31,83
02/05/2025	11:49:20,707	4		31,82
			4	31,82
			4	31,82
02/05/2025	11:49:04,561	10		31,83
			10	31,83
			10	31,83
02/05/2025	11:48:28,675	2		31,82
			2	31,82
			2	31,82
02/05/2025	11:48:18,592	32		31,82
			32	31,82
			32	31,82
02/05/2025	11:48:14,039	42		31,82
			42	31,82
			42	31,82
02/05/2025	11:48:10,097	5		31,82
			5	31,82
			5	31,82
02/05/2025	11:47:16,826	1		31,81
			1	31,81
			1	31,81
02/05/2025	11:46:35,255	4		31,81
			4	31,81
			4	31,81
02/05/2025	11:46:21,377	100		31,81
			100	31,81
			100	31,81
02/05/2025	11:45:58,789	9		31,83
			9	31,83
			9	31,83
02/05/2025	11:45:55,256	89		31,82
			89	31,82
			89	31,82
02/05/2025	11:45:54,161	72		31,83
			72	31,83
			72	31,83
02/05/2025	11:45:14,815	405		31,82
			405	31,82
			405	31,82
02/05/2025	11:43:33,196	30		31,83
			30	31,83
			30	31,83
02/05/2025	11:41:28,676	1		31,82
			1	31,82
			1	31,82
02/05/2025	11:40:53,963	10		31,81
			10	31,81
			10	31,81
02/05/2025	11:40:06,396	122		31,80
			122	31,80
			122	31,80
02/05/2025	11:39:05,047	100		31,80
			100	31,80
			100	31,80
02/05/2025	11:37:43,190	41		31,78
			41	31,78
			41	31,78
02/05/2025	11:33:41,966	63		31,79
			63	31,79
			63	31,79
02/05/2025	11:33:23,528	10		31,80
			10	31,80
			10	31,80
02/05/2025	11:32:54,155	30		31,78
			30	31,78
			30	31,78
02/05/2025	11:32:00,839	20		31,77
			20	31,77
			20	31,77
02/05/2025	11:31:41,421	1 000		31,77
			1 000	31,77
			1 000	31,77
02/05/2025	11:31:38,633	88		31,77
			88	31,77
			88	31,77
02/05/2025	11:31:38,180	320		31,76
			320	31,76
			320	31,76
02/05/2025	11:31:30,216	35		31,77
			35	31,77
			35	31,77
02/05/2025	11:31:14,475	126		31,76
			126	31,76
			126	31,76
02/05/2025	11:30:34,401	1 404		31,78
			1 404	31,78
			1 404	31,78
02/05/2025	11:30:31,382	50		31,79
			50	31,79
			50	31,79
02/05/2025	11:30:20,390	82		31,77
			82	31,77
			82	31,77
02/05/2025	11:30:16,359	100		31,79
			100	31,79
			100	31,79
02/05/2025	11:29:33,206	15		31,77
			15	31,77
			15	31,77
02/05/2025	11:27:14,357	500		31,79
			500	31,79
			500	31,79
02/05/2025	11:25:58,198	100		31,79
			100	31,79
			100	31,79
02/05/2025	11:24:26,296	30		31,80
			30	31,80
			30	31,80
02/05/2025	11:24:06,517	86		31,79
			86	31,79
			86	31,79
02/05/2025	11:24:01,163	350		31,79
			350	31,79
			350	31,79
02/05/2025	11:22:06,274	20		31,76
			20	31,76
			20	31,76
02/05/2025	11:21:44,701	500		31,76
			500	31,76
			500	31,76
02/05/2025	11:21:29,984	7		31,78
			7	31,78
			7	31,78
02/05/2025	11:21:27,861	10		31,77
			10	31,77
			10	31,77
02/05/2025	11:21:25,947	30		31,76
			30	31,76
			30	31,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 554,00
Vente: 1 554,50
Volume: 71 994
+4,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:22:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)