Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1417
1190
428,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:36:18,844 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 07.11.2025 | 16:35:15,770 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 07.11.2025 | 16:34:04,518 | 9 | 428,10 | |
| 9 | 428,10 | |||
| 9 | 428,10 | |||
| 07.11.2025 | 16:33:32,744 | 7 | 428,55 | |
| 7 | 428,55 | |||
| 7 | 428,55 | |||
| 07.11.2025 | 16:33:06,311 | 9 | 428,45 | |
| 9 | 428,45 | |||
| 9 | 428,45 | |||
| 07.11.2025 | 16:31:39,246 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 07.11.2025 | 16:30:52,858 | 10 | 428,50 | |
| 10 | 428,50 | |||
| 10 | 428,50 | |||
| 07.11.2025 | 16:30:21,496 | 3 | 428,45 | |
| 3 | 428,45 | |||
| 3 | 428,45 | |||
| 07.11.2025 | 16:30:06,209 | 17 | 428,20 | |
| 17 | 428,20 | |||
| 17 | 428,20 | |||
| 07.11.2025 | 16:29:53,815 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 07.11.2025 | 16:29:52,476 | 15 | 428,10 | |
| 15 | 428,10 | |||
| 15 | 428,10 | |||
| 07.11.2025 | 16:29:45,236 | 10 | 428,20 | |
| 10 | 428,20 | |||
| 10 | 428,20 | |||
| 07.11.2025 | 16:29:12,946 | 25 | 428,55 | |
| 25 | 428,55 | |||
| 25 | 428,55 | |||
| 07.11.2025 | 16:29:07,623 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 07.11.2025 | 16:28:28,248 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 07.11.2025 | 16:28:07,210 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 07.11.2025 | 16:27:52,588 | 239 | 428,50 | |
| 239 | 428,50 | |||
| 239 | 428,50 | |||
| 07.11.2025 | 16:27:21,780 | 15 | 428,45 | |
| 15 | 428,45 | |||
| 15 | 428,45 | |||
| 07.11.2025 | 16:26:33,665 | 5 | 428,50 | |
| 5 | 428,50 | |||
| 5 | 428,50 | |||
| 07.11.2025 | 16:25:37,294 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 07.11.2025 | 16:25:37,249 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 07.11.2025 | 16:24:35,898 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 07.11.2025 | 16:24:12,937 | 39 | 428,00 | |
| 39 | 428,00 | |||
| 39 | 428,00 | |||
| 07.11.2025 | 16:23:55,932 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 16:23:25,367 | 12 | 428,25 | |
| 12 | 428,25 | |||
| 12 | 428,25 | |||
| 07.11.2025 | 16:23:06,385 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 07.11.2025 | 16:21:41,748 | 21 | 428,65 | |
| 21 | 428,65 | |||
| 21 | 428,65 | |||
| 07.11.2025 | 16:21:41,012 | 48 | 428,95 | |
| 48 | 428,95 | |||
| 48 | 428,95 | |||
| 07.11.2025 | 16:21:08,651 | 21 | 428,40 | |
| 21 | 428,40 | |||
| 21 | 428,40 | |||
| 07.11.2025 | 16:20:37,999 | 15 | 428,50 | |
| 15 | 428,50 | |||
| 15 | 428,50 | |||
| 07.11.2025 | 16:20:21,680 | 12 | 428,55 | |
| 12 | 428,55 | |||
| 12 | 428,55 | |||
| 07.11.2025 | 16:20:16,755 | 10 | 428,55 | |
| 10 | 428,55 | |||
| 10 | 428,55 | |||
| 07.11.2025 | 16:19:33,031 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 07.11.2025 | 16:19:19,342 | 12 | 428,65 | |
| 12 | 428,65 | |||
| 12 | 428,65 | |||
| 07.11.2025 | 16:18:42,608 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 07.11.2025 | 16:18:41,189 | 27 | 428,50 | |
| 27 | 428,50 | |||
| 27 | 428,50 | |||
| 07.11.2025 | 16:18:24,424 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 07.11.2025 | 16:18:16,278 | 3 | 428,50 | |
| 3 | 428,50 | |||
| 3 | 428,50 | |||
| 07.11.2025 | 16:17:27,667 | 10 | 428,30 | |
| 10 | 428,30 | |||
| 10 | 428,30 | |||
| 07.11.2025 | 16:17:26,742 | 3 | 428,25 | |
| 3 | 428,25 | |||
| 3 | 428,25 | |||
| 07.11.2025 | 16:16:13,141 | 10 | 428,10 | |
| 10 | 428,10 | |||
| 10 | 428,10 | |||
| 07.11.2025 | 16:16:05,536 | 2 | 428,20 | |
| 2 | 428,20 | |||
| 2 | 428,20 | |||
| 07.11.2025 | 16:15:48,596 | 5 | 428,15 | |
| 5 | 428,15 | |||
| 5 | 428,15 | |||
| 07.11.2025 | 16:15:14,080 | 10 | 427,55 | |
| 10 | 427,55 | |||
| 10 | 427,55 | |||
| 07.11.2025 | 16:15:05,908 | 1 | 427,80 | |
| 1 | 427,80 | |||
| 1 | 427,80 | |||
| 07.11.2025 | 16:14:48,887 | 25 | 427,90 | |
| 25 | 427,90 | |||
| 25 | 427,90 | |||
| 07.11.2025 | 16:14:42,722 | 4 | 427,65 | |
| 4 | 427,65 | |||
| 4 | 427,65 | |||
| 07.11.2025 | 16:14:38,498 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 07.11.2025 | 16:14:15,163 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 07.11.2025 | 16:14:09,089 | 20 | 427,85 | |
| 20 | 427,85 | |||
| 20 | 427,85 | |||
| 07.11.2025 | 16:13:13,550 | 5 | 427,35 | |
| 5 | 427,35 | |||
| 5 | 427,35 | |||
| 07.11.2025 | 16:12:28,999 | 93 | 427,25 | |
| 93 | 427,25 | |||
| 93 | 427,25 | |||
| 07.11.2025 | 16:11:52,617 | 80 | 427,20 | |
| 80 | 427,20 | |||
| 80 | 427,20 | |||
| 07.11.2025 | 16:11:44,856 | 5 | 427,15 | |
| 5 | 427,15 | |||
| 5 | 427,15 | |||
| 07.11.2025 | 16:11:22,621 | 8 | 427,10 | |
| 8 | 427,10 | |||
| 8 | 427,10 | |||
| 07.11.2025 | 16:11:02,172 | 9 | 427,15 | |
| 9 | 427,15 | |||
| 9 | 427,15 | |||
| 07.11.2025 | 16:10:55,733 | 296 | 426,90 | |
| 296 | 426,90 | |||
| 296 | 426,90 | |||
| 07.11.2025 | 16:10:45,540 | 500 | 426,90 | |
| 500 | 426,90 | |||
| 500 | 426,90 | |||
| 07.11.2025 | 16:10:35,012 | 1 | 426,85 | |
| 1 | 426,85 | |||
| 1 | 426,85 | |||
| 07.11.2025 | 16:10:25,394 | 17 | 426,60 | |
| 17 | 426,60 | |||
| 17 | 426,60 | |||
| 07.11.2025 | 16:09:39,898 | 10 | 426,20 | |
| 10 | 426,20 | |||
| 10 | 426,20 | |||
| 07.11.2025 | 16:09:37,505 | 16 | 426,15 | |
| 16 | 426,15 | |||
| 16 | 426,15 | |||
| 07.11.2025 | 16:09:30,068 | 7 | 426,30 | |
| 7 | 426,30 | |||
| 7 | 426,30 | |||
| 07.11.2025 | 16:09:11,187 | 5 | 426,10 | |
| 5 | 426,10 | |||
| 5 | 426,10 | |||
| 07.11.2025 | 16:09:09,022 | 50 | 426,05 | |
| 50 | 426,05 | |||
| 50 | 426,05 | |||
| 07.11.2025 | 16:08:27,649 | 40 | 425,85 | |
| 40 | 425,85 | |||
| 40 | 425,85 | |||
| 07.11.2025 | 16:08:21,951 | 20 | 426,00 | |
| 20 | 426,00 | |||
| 20 | 426,00 | |||
| 07.11.2025 | 16:08:12,329 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 07.11.2025 | 16:07:38,693 | 20 | 425,70 | |
| 20 | 425,70 | |||
| 20 | 425,70 | |||
| 07.11.2025 | 16:07:35,490 | 20 | 425,70 | |
| 20 | 425,70 | |||
| 20 | 425,70 | |||
| 07.11.2025 | 16:07:32,997 | 8 | 425,70 | |
| 8 | 425,70 | |||
| 8 | 425,70 | |||
| 07.11.2025 | 16:07:01,041 | 26 | 425,85 | |
| 26 | 425,85 | |||
| 26 | 425,85 | |||
| 07.11.2025 | 16:06:53,501 | 5 | 425,85 | |
| 5 | 425,85 | |||
| 5 | 425,85 | |||
| 07.11.2025 | 16:06:53,334 | 9 | 425,85 | |
| 5 | 425,85 | |||
| 9 | 425,85 | |||
| 4 | 425,85 | |||
| 07.11.2025 | 16:06:53,200 | 25 | 425,90 | |
| 22 | 425,90 | |||
| 25 | 425,90 | |||
| 3 | 425,90 | |||
| 07.11.2025 | 16:06:50,765 | 75 | 426,00 | |
| 22 | 426,00 | |||
| 10 | 426,00 | |||
| 50 | 426,00 | |||
| 5 | 426,00 | |||
| 14 | 426,00 | |||
| 15 | 426,00 | |||
| 5 | 426,00 | |||
| 3 | 426,00 | |||
| 3 | 426,00 | |||
| 23 | 426,00 | |||
| 07.11.2025 | 16:06:50,715 | 3 | 426,00 | |
| 2 | 426,00 | |||
| 1 | 426,00 | |||
| 3 | 426,00 | |||
| 07.11.2025 | 16:06:36,518 | 6 | 426,25 | |
| 6 | 426,25 | |||
| 6 | 426,25 | |||
| 07.11.2025 | 16:06:32,960 | 15 | 426,10 | |
| 15 | 426,10 | |||
| 15 | 426,10 | |||
| 07.11.2025 | 16:06:32,836 | 35 | 426,10 | |
| 25 | 426,10 | |||
| 15 | 426,10 | |||
| 10 | 426,10 | |||
| 20 | 426,10 | |||
| 07.11.2025 | 16:06:30,344 | 3 | 426,35 | |
| 3 | 426,35 | |||
| 3 | 426,35 | |||
| 07.11.2025 | 16:06:08,995 | 5 | 426,45 | |
| 5 | 426,45 | |||
| 5 | 426,45 | |||
| 07.11.2025 | 16:06:08,904 | 45 | 426,45 | |
| 45 | 426,45 | |||
| 45 | 426,45 | |||
| 07.11.2025 | 16:05:47,737 | 150 | 426,50 | |
| 50 | 426,50 | |||
| 100 | 426,50 | |||
| 150 | 426,50 | |||
| 07.11.2025 | 16:05:47,604 | 120 | 426,50 | |
| 120 | 426,50 | |||
| 113 | 426,50 | |||
| 7 | 426,50 | |||
| 07.11.2025 | 16:05:42,188 | 500 | 426,70 | |
| 500 | 426,70 | |||
| 500 | 426,70 | |||
| 07.11.2025 | 16:05:04,560 | 15 | 427,00 | |
| 15 | 427,00 | |||
| 15 | 427,00 | |||
| 07.11.2025 | 16:04:58,362 | 40 | 426,80 | |
| 40 | 426,80 | |||
| 40 | 426,80 | |||
| 07.11.2025 | 16:04:34,417 | 8 | 426,95 | |
| 8 | 426,95 | |||
| 8 | 426,95 | |||
| 07.11.2025 | 16:04:30,010 | 5 | 426,95 | |
| 5 | 426,95 | |||
| 5 | 426,95 | |||
| 07.11.2025 | 16:04:20,008 | 117 | 426,80 | |
| 17 | 426,80 | |||
| 117 | 426,80 | |||
| 100 | 426,80 | |||
| 07.11.2025 | 16:04:19,892 | 25 | 426,70 | |
| 20 | 426,70 | |||
| 5 | 426,70 | |||
| 25 | 426,70 | |||
| 07.11.2025 | 16:04:14,946 | 3 | 426,95 | |
| 3 | 426,95 | |||
| 3 | 426,95 | |||
| 07.11.2025 | 16:04:03,695 | 5 | 426,85 | |
| 5 | 426,85 | |||
| 5 | 426,85 | |||
| 07.11.2025 | 16:04:01,581 | 62 | 426,85 | |
| 50 | 426,85 | |||
| 62 | 426,85 | |||
| 12 | 426,85 | |||
| 07.11.2025 | 16:04:01,456 | 18 | 426,85 | |
| 18 | 426,85 | |||
| 18 | 426,85 | |||
| 07.11.2025 | 16:03:30,957 | 37 | 427,00 | |
| 37 | 427,00 | |||
| 1 | 427,00 | |||
| 10 | 427,00 | |||
| 3 | 427,00 | |||
| 3 | 427,00 | |||
| 20 | 427,00 | |||
| 07.11.2025 | 16:03:30,796 | 40 | 427,00 | |
| 10 | 427,00 | |||
| 30 | 427,00 | |||
| 4 | 427,00 | |||
| 2 | 427,00 | |||
| 6 | 427,00 | |||
| 3 | 427,00 | |||
| 25 | 427,00 | |||
| 07.11.2025 | 16:03:30,744 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 07.11.2025 | 16:03:30,640 | 2 | 427,05 | |
| 2 | 427,05 | |||
| 2 | 427,05 | |||
| 07.11.2025 | 16:03:03,326 | 10 | 427,15 | |
| 10 | 427,15 | |||
| 10 | 427,15 | |||
| 07.11.2025 | 16:02:56,136 | 2 | 427,20 | |
| 2 | 427,20 | |||
| 2 | 427,20 | |||
| 07.11.2025 | 16:01:39,471 | 6 | 427,40 | |
| 6 | 427,40 | |||
| 6 | 427,40 | |||
| 07.11.2025 | 16:01:38,972 | 11 | 427,40 | |
| 11 | 427,40 | |||
| 11 | 427,40 | |||
| 07.11.2025 | 16:01:37,955 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 07.11.2025 | 16:01:23,770 | 1 | 427,35 | |
| 1 | 427,35 | |||
| 1 | 427,35 | |||
| 07.11.2025 | 16:01:22,861 | 149 | 427,35 | |
| 149 | 427,35 | |||
| 149 | 427,35 | |||
| 07.11.2025 | 16:01:14,700 | 7 | 427,35 | |
| 7 | 427,35 | |||
| 7 | 427,35 | |||
| 07.11.2025 | 16:01:11,089 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 07.11.2025 | 16:00:45,142 | 1 | 427,35 | |
| 1 | 427,35 | |||
| 1 | 427,35 | |||
| 07.11.2025 | 16:00:29,522 | 11 | 427,35 | |
| 11 | 427,35 | |||
| 11 | 427,35 | |||
| 07.11.2025 | 16:00:12,252 | 50 | 427,45 | |
| 50 | 427,45 | |||
| 50 | 427,45 | |||
| 07.11.2025 | 16:00:09,273 | 50 | 427,60 | |
| 50 | 427,60 | |||
| 50 | 427,60 | |||
| 07.11.2025 | 16:00:00,686 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 07.11.2025 | 16:00:00,479 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 07.11.2025 | 15:59:59,383 | 30 | 427,80 | |
| 30 | 427,80 | |||
| 30 | 427,80 | |||
| 07.11.2025 | 15:59:45,933 | 8 | 427,80 | |
| 8 | 427,80 | |||
| 8 | 427,80 | |||
| 07.11.2025 | 15:59:20,313 | 10 | 428,05 | |
| 10 | 428,05 | |||
| 10 | 428,05 | |||
| 07.11.2025 | 15:59:17,020 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 15:59:12,304 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 07.11.2025 | 15:58:44,743 | 1 | 428,25 | |
| 1 | 428,25 | |||
| 1 | 428,25 | |||
| 07.11.2025 | 15:58:25,060 | 7 | 428,20 | |
| 7 | 428,20 | |||
| 7 | 428,20 | |||
| 07.11.2025 | 15:58:19,193 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 15:58:07,717 | 30 | 428,05 | |
| 30 | 428,05 | |||
| 30 | 428,05 | |||
| 07.11.2025 | 15:57:51,903 | 7 | 428,10 | |
| 7 | 428,10 | |||
| 7 | 428,10 | |||
| 07.11.2025 | 15:57:35,338 | 8 | 428,15 | |
| 8 | 428,15 | |||
| 8 | 428,15 | |||
| 07.11.2025 | 15:57:27,558 | 2 | 428,35 | |
| 2 | 428,35 | |||
| 2 | 428,35 | |||
| 07.11.2025 | 15:56:49,729 | 70 | 428,20 | |
| 70 | 428,20 | |||
| 70 | 428,20 | |||
| 07.11.2025 | 15:56:36,144 | 12 | 428,30 | |
| 12 | 428,30 | |||
| 12 | 428,30 | |||
| 07.11.2025 | 15:55:52,100 | 19 | 428,15 | |
| 19 | 428,15 | |||
| 19 | 428,15 | |||
| 07.11.2025 | 15:55:34,738 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 07.11.2025 | 15:55:31,415 | 30 | 428,20 | |
| 30 | 428,20 | |||
| 30 | 428,20 | |||
| 07.11.2025 | 15:55:27,639 | 12 | 428,15 | |
| 12 | 428,15 | |||
| 12 | 428,15 | |||
| 07.11.2025 | 15:54:57,455 | 3 | 428,35 | |
| 3 | 428,35 | |||
| 3 | 428,35 | |||
| 07.11.2025 | 15:54:45,026 | 12 | 428,40 | |
| 12 | 428,40 | |||
| 12 | 428,40 | |||
| 07.11.2025 | 15:54:44,604 | 34 | 428,40 | |
| 34 | 428,40 | |||
| 34 | 428,40 | |||
| 07.11.2025 | 15:54:35,183 | 25 | 428,20 | |
| 25 | 428,20 | |||
| 25 | 428,20 | |||
| 07.11.2025 | 15:54:21,676 | 10 | 428,45 | |
| 10 | 428,45 | |||
| 10 | 428,45 | |||
| 07.11.2025 | 15:54:16,035 | 25 | 428,55 | |
| 25 | 428,55 | |||
| 25 | 428,55 | |||
| 07.11.2025 | 15:54:15,322 | 24 | 428,50 | |
| 24 | 428,50 | |||
| 24 | 428,50 | |||
| 07.11.2025 | 15:54:06,209 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 07.11.2025 | 15:53:54,611 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 07.11.2025 | 15:53:49,375 | 2 | 428,35 | |
| 2 | 428,35 | |||
| 2 | 428,35 | |||
| 07.11.2025 | 15:53:28,916 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 07.11.2025 | 15:53:28,435 | 7 | 428,25 | |
| 7 | 428,25 | |||
| 7 | 428,25 | |||
| 07.11.2025 | 15:53:14,816 | 5 | 428,50 | |
| 5 | 428,50 | |||
| 5 | 428,50 | |||
| 07.11.2025 | 15:53:07,622 | 3 | 428,45 | |
| 3 | 428,45 | |||
| 3 | 428,45 | |||
| 07.11.2025 | 15:52:55,472 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 07.11.2025 | 15:52:43,542 | 50 | 428,30 | |
| 50 | 428,30 | |||
| 50 | 428,30 | |||
| 07.11.2025 | 15:52:42,536 | 30 | 428,15 | |
| 30 | 428,15 | |||
| 30 | 428,15 | |||
| 07.11.2025 | 15:51:57,224 | 2 | 427,95 | |
| 2 | 427,95 | |||
| 2 | 427,95 | |||
| 07.11.2025 | 15:51:09,277 | 22 | 427,40 | |
| 22 | 427,40 | |||
| 22 | 427,40 | |||
| 07.11.2025 | 15:51:08,241 | 10 | 427,65 | |
| 10 | 427,65 | |||
| 10 | 427,65 | |||
| 07.11.2025 | 15:50:23,397 | 20 | 427,40 | |
| 20 | 427,40 | |||
| 20 | 427,40 | |||
| 07.11.2025 | 15:50:13,262 | 20 | 427,60 | |
| 20 | 427,60 | |||
| 20 | 427,60 | |||
| 07.11.2025 | 15:49:48,443 | 12 | 427,50 | |
| 12 | 427,50 | |||
| 12 | 427,50 | |||
| 07.11.2025 | 15:49:46,869 | 11 | 427,65 | |
| 11 | 427,65 | |||
| 11 | 427,65 | |||
| 07.11.2025 | 15:49:29,200 | 2 | 428,15 | |
| 2 | 428,15 | |||
| 2 | 428,15 | |||
| 07.11.2025 | 15:49:16,602 | 30 | 428,45 | |
| 30 | 428,45 | |||
| 30 | 428,45 | |||
| 07.11.2025 | 15:49:09,462 | 135 | 428,55 | |
| 135 | 428,55 | |||
| 135 | 428,55 | |||
| 07.11.2025 | 15:48:48,781 | 7 | 428,70 | |
| 7 | 428,70 | |||
| 7 | 428,70 | |||
| 07.11.2025 | 15:48:39,271 | 130 | 428,40 | |
| 130 | 428,40 | |||
| 130 | 428,40 | |||
| 07.11.2025 | 15:48:18,721 | 15 | 427,80 | |
| 15 | 427,80 | |||
| 15 | 427,80 | |||
| 07.11.2025 | 15:48:14,749 | 10 | 427,60 | |
| 10 | 427,60 | |||
| 10 | 427,60 | |||
| 07.11.2025 | 15:48:12,341 | 2 | 427,65 | |
| 2 | 427,65 | |||
| 2 | 427,65 | |||
| 07.11.2025 | 15:48:09,658 | 3 | 427,60 | |
| 3 | 427,60 | |||
| 3 | 427,60 | |||
| 07.11.2025 | 15:48:07,760 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 07.11.2025 | 15:47:42,228 | 76 | 427,25 | |
| 71 | 427,25 | |||
| 76 | 427,25 | |||
| 5 | 427,25 | |||
| 07.11.2025 | 15:47:42,132 | 5 | 427,25 | |
| 5 | 427,25 | |||
| 5 | 427,25 | |||
| 07.11.2025 | 15:47:41,997 | 3 | 427,35 | |
| 3 | 427,35 | |||
| 3 | 427,35 | |||
| 07.11.2025 | 15:47:31,674 | 24 | 427,40 | |
| 10 | 427,40 | |||
| 24 | 427,40 | |||
| 14 | 427,40 | |||
| 07.11.2025 | 15:47:31,591 | 17 | 427,40 | |
| 5 | 427,40 | |||
| 17 | 427,40 | |||
| 12 | 427,40 | |||
| 07.11.2025 | 15:47:31,493 | 10 | 427,50 | |
| 10 | 427,50 | |||
| 10 | 427,50 | |||
| 07.11.2025 | 15:47:31,361 | 2 | 427,55 | |
| 2 | 427,55 | |||
| 2 | 427,55 | |||
| 07.11.2025 | 15:47:16,854 | 10 | 427,65 | |
| 10 | 427,65 | |||
| 10 | 427,65 | |||
| 07.11.2025 | 15:47:05,575 | 300 | 427,75 | |
| 300 | 427,75 | |||
| 300 | 427,75 | |||
| 07.11.2025 | 15:47:03,738 | 20 | 427,80 | |
| 20 | 427,80 | |||
| 20 | 427,80 | |||
| 07.11.2025 | 15:47:03,139 | 12 | 427,75 | |
| 12 | 427,75 | |||
| 12 | 427,75 | |||
| 07.11.2025 | 15:46:50,961 | 11 | 428,05 | |
| 11 | 428,05 | |||
| 11 | 428,05 | |||
| 07.11.2025 | 15:46:49,875 | 10 | 428,20 | |
| 10 | 428,20 | |||
| 10 | 428,20 | |||
| 07.11.2025 | 15:46:41,872 | 5 | 428,25 | |
| 5 | 428,25 | |||
| 5 | 428,25 | |||
| 07.11.2025 | 15:46:22,479 | 6 | 428,80 | |
| 6 | 428,80 | |||
| 6 | 428,80 | |||
| 07.11.2025 | 15:46:21,057 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 07.11.2025 | 15:46:13,984 | 13 | 428,35 | |
| 13 | 428,35 | |||
| 13 | 428,35 | |||
| 07.11.2025 | 15:45:36,810 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 07.11.2025 | 15:45:33,223 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 07.11.2025 | 15:45:29,700 | 8 | 428,15 | |
| 8 | 428,15 | |||
| 8 | 428,15 | |||
| 07.11.2025 | 15:45:06,980 | 4 | 428,25 | |
| 4 | 428,25 | |||
| 4 | 428,25 | |||
| 07.11.2025 | 15:44:38,090 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 07.11.2025 | 15:44:25,872 | 41 | 428,05 | |
| 41 | 428,05 | |||
| 41 | 428,05 | |||
| 07.11.2025 | 15:44:17,886 | 1 | 428,35 | |
| 1 | 428,35 | |||
| 1 | 428,35 | |||
| 07.11.2025 | 15:44:15,172 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 07.11.2025 | 15:43:54,204 | 30 | 428,50 | |
| 30 | 428,50 | |||
| 30 | 428,50 | |||
| 07.11.2025 | 15:43:04,238 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 07.11.2025 | 15:42:57,294 | 4 | 427,75 | |
| 4 | 427,75 | |||
| 4 | 427,75 | |||
| 07.11.2025 | 15:42:52,520 | 39 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 39 | 428,00 | |||
| 15 | 428,00 | |||
| 4 | 428,00 | |||
| 07.11.2025 | 15:42:09,997 | 15 | 428,10 | |
| 15 | 428,10 | |||
| 15 | 428,10 | |||
| 07.11.2025 | 15:41:26,326 | 7 | 428,70 | |
| 7 | 428,70 | |||
| 7 | 428,70 | |||
| 07.11.2025 | 15:41:20,634 | 38 | 428,85 | |
| 38 | 428,85 | |||
| 38 | 428,85 | |||
| 07.11.2025 | 15:41:19,699 | 7 | 428,65 | |
| 7 | 428,65 | |||
| 7 | 428,65 | |||
| 07.11.2025 | 15:41:10,402 | 70 | 428,90 | |
| 70 | 428,90 | |||
| 70 | 428,90 | |||
| 07.11.2025 | 15:41:06,675 | 27 | 428,75 | |
| 27 | 428,75 | |||
| 27 | 428,75 | |||
| 07.11.2025 | 15:40:22,216 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 07.11.2025 | 15:38:47,107 | 6 | 429,85 | |
| 6 | 429,85 | |||
| 6 | 429,85 | |||
| 07.11.2025 | 15:38:46,355 | 30 | 429,85 | |
| 30 | 429,85 | |||
| 30 | 429,85 | |||
| 07.11.2025 | 15:38:43,100 | 3 | 429,85 | |
| 3 | 429,85 | |||
| 3 | 429,85 | |||
| 07.11.2025 | 15:38:42,435 | 3 | 429,65 | |
| 3 | 429,65 | |||
| 3 | 429,65 | |||
| 07.11.2025 | 15:38:41,797 | 300 | 429,85 | |
| 300 | 429,85 | |||
| 300 | 429,85 | |||
| 07.11.2025 | 15:38:41,617 | 2 | 429,65 | |
| 2 | 429,65 | |||
| 2 | 429,65 | |||
| 07.11.2025 | 15:38:40,991 | 2 | 429,65 | |
| 2 | 429,65 | |||
| 2 | 429,65 | |||
| 07.11.2025 | 15:38:40,334 | 4 | 429,65 | |
| 4 | 429,65 | |||
| 4 | 429,65 | |||
| 07.11.2025 | 15:38:39,523 | 6 | 429,65 | |
| 6 | 429,65 | |||
| 6 | 429,65 | |||
| 07.11.2025 | 15:38:38,957 | 5 | 429,55 | |
| 5 | 429,55 | |||
| 5 | 429,55 | |||
| 07.11.2025 | 15:38:38,328 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 07.11.2025 | 15:38:37,759 | 4 | 429,40 | |
| 4 | 429,40 | |||
| 4 | 429,40 | |||
| 07.11.2025 | 15:38:37,097 | 3 | 429,40 | |
| 3 | 429,40 | |||
| 3 | 429,40 | |||
| 07.11.2025 | 15:38:36,285 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 07.11.2025 | 15:38:35,473 | 18 | 429,60 | |
| 18 | 429,60 | |||
| 18 | 429,60 | |||
| 07.11.2025 | 15:38:34,907 | 8 | 429,55 | |
| 8 | 429,55 | |||
| 8 | 429,55 | |||
| 07.11.2025 | 15:38:34,300 | 3 | 429,50 | |
| 3 | 429,50 | |||
| 3 | 429,50 | |||
| 07.11.2025 | 15:38:33,670 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 07.11.2025 | 15:38:33,021 | 3 | 429,35 | |
| 3 | 429,35 | |||
| 3 | 429,35 | |||
| 07.11.2025 | 15:38:32,451 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 07.11.2025 | 15:38:16,305 | 378 | 429,95 | |
| 378 | 429,95 | |||
| 378 | 429,95 | |||
| 07.11.2025 | 15:38:01,521 | 2 | 429,80 | |
| 2 | 429,80 | |||
| 2 | 429,80 | |||
| 07.11.2025 | 15:35:48,855 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 07.11.2025 | 15:35:28,165 | 9 | 430,90 | |
| 9 | 430,90 | |||
| 9 | 430,90 | |||
| 07.11.2025 | 15:35:11,551 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 07.11.2025 | 15:34:44,447 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 07.11.2025 | 15:34:21,273 | 210 | 430,95 | |
| 210 | 430,95 | |||
| 210 | 430,95 | |||
| 07.11.2025 | 15:34:18,938 | 20 | 431,30 | |
| 20 | 431,30 | |||
| 20 | 431,30 | |||
| 07.11.2025 | 15:33:23,708 | 10 | 430,70 | |
| 10 | 430,70 | |||
| 10 | 430,70 | |||
| 07.11.2025 | 15:32:59,672 | 20 | 430,90 | |
| 20 | 430,90 | |||
| 20 | 430,90 | |||
| 07.11.2025 | 15:32:21,716 | 20 | 431,20 | |
| 20 | 431,20 | |||
| 20 | 431,20 | |||
| 07.11.2025 | 15:32:21,600 | 60 | 431,00 | |
| 60 | 431,00 | |||
| 60 | 431,00 | |||
| 07.11.2025 | 15:32:14,227 | 200 | 431,00 | |
| 200 | 431,00 | |||
| 140 | 431,00 | |||
| 60 | 431,00 | |||
| 07.11.2025 | 15:32:07,564 | 12 | 430,50 | |
| 12 | 430,50 | |||
| 12 | 430,50 | |||
| 07.11.2025 | 15:31:43,826 | 15 | 430,90 | |
| 15 | 430,90 | |||
| 15 | 430,90 | |||
| 07.11.2025 | 15:31:14,393 | 60 | 430,50 | |
| 60 | 430,50 | |||
| 60 | 430,50 | |||
| 07.11.2025 | 15:31:05,113 | 100 | 430,00 | |
| 100 | 430,00 | |||
| 100 | 430,00 | |||
| 07.11.2025 | 15:30:57,609 | 5 | 429,65 | |
| 5 | 429,65 | |||
| 5 | 429,65 | |||
| 07.11.2025 | 15:30:53,458 | 8 | 429,60 | |
| 8 | 429,60 | |||
| 8 | 429,60 | |||
| 07.11.2025 | 15:30:45,011 | 117 | 429,95 | |
| 117 | 429,95 | |||
| 117 | 429,95 | |||
| 07.11.2025 | 15:30:13,633 | 3 | 429,55 | |
| 3 | 429,55 | |||
| 3 | 429,55 | |||
| 07.11.2025 | 15:27:10,339 | 1 | 428,85 | |
| 1 | 428,85 | |||
| 1 | 428,85 | |||
| 07.11.2025 | 15:26:46,932 | 8 | 429,25 | |
| 8 | 429,25 | |||
| 8 | 429,25 | |||
| 07.11.2025 | 15:25:51,841 | 3 | 428,85 | |
| 3 | 428,85 | |||
| 3 | 428,85 | |||
| 07.11.2025 | 15:25:16,390 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 07.11.2025 | 15:25:08,016 | 117 | 428,30 | |
| 117 | 428,30 | |||
| 117 | 428,30 | |||
| 07.11.2025 | 15:24:25,628 | 12 | 428,25 | |
| 12 | 428,25 | |||
| 12 | 428,25 | |||
| 07.11.2025 | 15:22:29,494 | 6 | 428,25 | |
| 6 | 428,25 | |||
| 6 | 428,25 | |||
| 07.11.2025 | 15:22:24,496 | 17 | 428,20 | |
| 17 | 428,20 | |||
| 17 | 428,20 | |||
| 07.11.2025 | 15:21:30,565 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 07.11.2025 | 15:21:08,495 | 9 | 428,50 | |
| 9 | 428,50 | |||
| 9 | 428,50 | |||
| 07.11.2025 | 15:21:05,051 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 07.11.2025 | 15:20:23,313 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 07.11.2025 | 15:19:55,268 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 07.11.2025 | 15:19:41,940 | 14 | 428,10 | |
| 14 | 428,10 | |||
| 14 | 428,10 | |||
| 07.11.2025 | 15:19:32,248 | 4 | 428,50 | |
| 4 | 428,50 | |||
| 4 | 428,50 | |||
| 07.11.2025 | 15:19:05,829 | 70 | 428,05 | |
| 70 | 428,05 | |||
| 70 | 428,05 | |||
| 07.11.2025 | 15:18:36,706 | 3 | 428,25 | |
| 3 | 428,25 | |||
| 3 | 428,25 | |||
| 07.11.2025 | 15:16:12,434 | 8 | 428,25 | |
| 8 | 428,25 | |||
| 8 | 428,25 | |||
| 07.11.2025 | 15:15:49,311 | 2 | 428,55 | |
| 2 | 428,55 | |||
| 2 | 428,55 | |||
| 07.11.2025 | 15:14:42,161 | 6 | 428,60 | |
| 6 | 428,60 | |||
| 6 | 428,60 | |||
| 07.11.2025 | 15:13:10,775 | 5 | 428,55 | |
| 5 | 428,55 | |||
| 5 | 428,55 | |||
| 07.11.2025 | 15:12:57,070 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 07.11.2025 | 15:12:46,472 | 40 | 428,55 | |
| 40 | 428,55 | |||
| 40 | 428,55 | |||
| 07.11.2025 | 15:12:10,031 | 50 | 428,60 | |
| 50 | 428,60 | |||
| 50 | 428,60 | |||
| 07.11.2025 | 15:11:37,910 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 07.11.2025 | 15:11:20,103 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 07.11.2025 | 15:11:05,640 | 100 | 428,85 | |
| 100 | 428,85 | |||
| 100 | 428,85 | |||
| 07.11.2025 | 15:10:37,933 | 15 | 428,60 | |
| 15 | 428,60 | |||
| 15 | 428,60 | |||
| 07.11.2025 | 15:10:11,989 | 2 | 428,90 | |
| 2 | 428,90 | |||
| 2 | 428,90 | |||
| 07.11.2025 | 15:09:43,482 | 50 | 428,60 | |
| 50 | 428,60 | |||
| 50 | 428,60 | |||
| 07.11.2025 | 15:09:40,086 | 11 | 429,00 | |
| 11 | 429,00 | |||
| 11 | 429,00 | |||
| 07.11.2025 | 15:08:55,797 | 5 | 428,35 | |
| 5 | 428,35 | |||
| 5 | 428,35 | |||
| 07.11.2025 | 15:08:52,411 | 18 | 428,25 | |
| 18 | 428,25 | |||
| 18 | 428,25 | |||
| 07.11.2025 | 15:08:37,446 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 07.11.2025 | 15:08:21,118 | 10 | 428,25 | |
| 10 | 428,25 | |||
| 10 | 428,25 | |||
| 07.11.2025 | 15:08:15,840 | 5 | 428,55 | |
| 5 | 428,55 | |||
| 5 | 428,55 | |||
| 07.11.2025 | 15:07:24,898 | 10 | 428,05 | |
| 10 | 428,05 | |||
| 10 | 428,05 | |||
| 07.11.2025 | 15:06:38,811 | 3 | 428,05 | |
| 3 | 428,05 | |||
| 3 | 428,05 | |||
| 07.11.2025 | 15:05:57,231 | 18 | 428,35 | |
| 18 | 428,35 | |||
| 18 | 428,35 | |||
| 07.11.2025 | 15:05:53,006 | 7 | 428,50 | |
| 5 | 428,50 | |||
| 2 | 428,50 | |||
| 7 | 428,50 | |||
| 07.11.2025 | 15:04:56,998 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 07.11.2025 | 15:04:39,454 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 07.11.2025 | 15:03:22,550 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 07.11.2025 | 15:02:54,067 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 07.11.2025 | 15:02:34,598 | 31 | 429,00 | |
| 15 | 429,00 | |||
| 15 | 429,00 | |||
| 31 | 429,00 | |||
| 1 | 429,00 | |||
| 07.11.2025 | 15:01:20,858 | 13 | 429,35 | |
| 13 | 429,35 | |||
| 13 | 429,35 | |||
| 07.11.2025 | 15:01:12,104 | 10 | 429,35 | |
| 10 | 429,35 | |||
| 10 | 429,35 | |||
| 07.11.2025 | 14:59:48,941 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 07.11.2025 | 14:59:46,889 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 07.11.2025 | 14:59:38,450 | 10 | 429,60 | |
| 10 | 429,60 | |||
| 10 | 429,60 | |||
| 07.11.2025 | 14:58:23,283 | 10 | 429,50 | |
| 10 | 429,50 | |||
| 10 | 429,50 | |||
| 07.11.2025 | 14:57:09,310 | 5 | 429,60 | |
| 5 | 429,60 | |||
| 5 | 429,60 | |||
| 07.11.2025 | 14:56:51,165 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 07.11.2025 | 14:56:50,826 | 18 | 429,65 | |
| 18 | 429,65 | |||
| 18 | 429,65 | |||
| 07.11.2025 | 14:56:24,920 | 50 | 429,65 | |
| 50 | 429,65 | |||
| 50 | 429,65 | |||
| 07.11.2025 | 14:56:10,362 | 8 | 429,65 | |
| 8 | 429,65 | |||
| 8 | 429,65 | |||
| 07.11.2025 | 14:55:27,958 | 20 | 429,70 | |
| 20 | 429,70 | |||
| 20 | 429,70 | |||
| 07.11.2025 | 14:54:11,844 | 7 | 429,70 | |
| 7 | 429,70 | |||
| 7 | 429,70 | |||
| 07.11.2025 | 14:53:44,071 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 07.11.2025 | 14:53:13,159 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 07.11.2025 | 14:53:00,430 | 4 | 429,80 | |
| 4 | 429,80 | |||
| 4 | 429,80 | |||
| 07.11.2025 | 14:52:42,561 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 07.11.2025 | 14:52:24,260 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 07.11.2025 | 14:52:13,327 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 07.11.2025 | 14:51:58,834 | 44 | 429,90 | |
| 24 | 429,90 | |||
| 20 | 429,90 | |||
| 44 | 429,90 | |||
| 07.11.2025 | 14:50:04,834 | 40 | 429,45 | |
| 40 | 429,45 | |||
| 40 | 429,45 | |||
| 07.11.2025 | 14:49:39,288 | 4 | 429,70 | |
| 4 | 429,70 | |||
| 4 | 429,70 | |||
| 07.11.2025 | 14:49:16,877 | 10 | 429,85 | |
| 10 | 429,85 | |||
| 10 | 429,85 | |||
| 07.11.2025 | 14:48:10,004 | 40 | 429,50 | |
| 40 | 429,50 | |||
| 40 | 429,50 | |||
| 07.11.2025 | 14:47:52,399 | 10 | 429,70 | |
| 10 | 429,70 | |||
| 10 | 429,70 | |||
| 07.11.2025 | 14:46:55,371 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 07.11.2025 | 14:46:33,364 | 6 | 429,30 | |
| 6 | 429,30 | |||
| 6 | 429,30 | |||
| 07.11.2025 | 14:46:13,149 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 07.11.2025 | 14:46:11,721 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 07.11.2025 | 14:45:46,393 | 10 | 429,30 | |
| 10 | 429,30 | |||
| 10 | 429,30 | |||
| 07.11.2025 | 14:44:43,255 | 4 | 428,80 | |
| 4 | 428,80 | |||
| 4 | 428,80 | |||
| 07.11.2025 | 14:44:04,596 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 750,00
Ask: 1 750,50
Umsatz: 55 559 TEUR -
Nvidia Corp.
Bid: 157,10 / Ask: 157,16
Umsatz: 52 384 TEUR -
Tesla Inc.
Bid: 374,10 / Ask: 374,35
Umsatz: 43 981 TEUR -
Novo-Nordisk AS
Bid: 39,255 / Ask: 39,26
Umsatz: 21 687 TEUR -
Amazon.com Inc.
Bid: 207,90 / Ask: 208,05
Umsatz: 19 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:37:15
Letzte Aktualisierung:
07.11.2025 @ 16:37:15