LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
745
660
492.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 15:32:48.110 | 2 | 492.55 | |
| 2 | 492.55 | |||
| 2 | 492.55 | |||
| 02/05/2025 | 15:32:20.196 | 60 | 492.70 | |
| 60 | 492.70 | |||
| 60 | 492.70 | |||
| 02/05/2025 | 15:32:02.806 | 10 | 492.80 | |
| 10 | 492.80 | |||
| 10 | 492.80 | |||
| 02/05/2025 | 15:32:02.228 | 2 | 492.80 | |
| 2 | 492.80 | |||
| 2 | 492.80 | |||
| 02/05/2025 | 15:30:58.924 | 1 | 492.65 | |
| 1 | 492.65 | |||
| 1 | 492.65 | |||
| 02/05/2025 | 15:30:47.895 | 10 | 492.50 | |
| 10 | 492.50 | |||
| 10 | 492.50 | |||
| 02/05/2025 | 15:30:04.614 | 10 | 492.90 | |
| 10 | 492.90 | |||
| 10 | 492.90 | |||
| 02/05/2025 | 15:29:33.163 | 20 | 492.90 | |
| 20 | 492.90 | |||
| 20 | 492.90 | |||
| 02/05/2025 | 15:29:30.972 | 3 | 492.90 | |
| 3 | 492.90 | |||
| 3 | 492.90 | |||
| 02/05/2025 | 15:29:10.042 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 02/05/2025 | 15:28:55.266 | 18 | 492.90 | |
| 18 | 492.90 | |||
| 18 | 492.90 | |||
| 02/05/2025 | 15:28:42.991 | 1 | 492.95 | |
| 1 | 492.95 | |||
| 1 | 492.95 | |||
| 02/05/2025 | 15:28:39.368 | 2 | 493.05 | |
| 2 | 493.05 | |||
| 2 | 493.05 | |||
| 02/05/2025 | 15:28:32.212 | 5 | 493.30 | |
| 5 | 493.30 | |||
| 5 | 493.30 | |||
| 02/05/2025 | 15:26:08.533 | 1 | 493.20 | |
| 1 | 493.20 | |||
| 1 | 493.20 | |||
| 02/05/2025 | 15:25:46.464 | 3 | 493.05 | |
| 3 | 493.05 | |||
| 3 | 493.05 | |||
| 02/05/2025 | 15:25:03.188 | 2 | 492.90 | |
| 2 | 492.90 | |||
| 2 | 492.90 | |||
| 02/05/2025 | 15:24:20.754 | 4 | 492.85 | |
| 4 | 492.85 | |||
| 4 | 492.85 | |||
| 02/05/2025 | 15:23:18.248 | 1 | 492.90 | |
| 1 | 492.90 | |||
| 1 | 492.90 | |||
| 02/05/2025 | 15:22:38.706 | 40 | 493.15 | |
| 40 | 493.15 | |||
| 40 | 493.15 | |||
| 02/05/2025 | 15:20:45.972 | 25 | 493.30 | |
| 25 | 493.30 | |||
| 25 | 493.30 | |||
| 02/05/2025 | 15:18:54.150 | 4 | 493.30 | |
| 4 | 493.30 | |||
| 4 | 493.30 | |||
| 02/05/2025 | 15:18:53.657 | 4 | 493.30 | |
| 4 | 493.30 | |||
| 4 | 493.30 | |||
| 02/05/2025 | 15:18:46.622 | 4 | 493.10 | |
| 4 | 493.10 | |||
| 4 | 493.10 | |||
| 02/05/2025 | 15:18:26.940 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 02/05/2025 | 15:18:21.177 | 6 | 493.05 | |
| 6 | 493.05 | |||
| 6 | 493.05 | |||
| 02/05/2025 | 15:15:15.466 | 5 | 492.85 | |
| 5 | 492.85 | |||
| 5 | 492.85 | |||
| 02/05/2025 | 15:14:05.382 | 3 | 492.80 | |
| 3 | 492.80 | |||
| 3 | 492.80 | |||
| 02/05/2025 | 15:13:27.322 | 1 | 492.50 | |
| 1 | 492.50 | |||
| 1 | 492.50 | |||
| 02/05/2025 | 15:13:26.925 | 1 | 492.50 | |
| 1 | 492.50 | |||
| 1 | 492.50 | |||
| 02/05/2025 | 15:13:00.064 | 20 | 492.45 | |
| 20 | 492.45 | |||
| 20 | 492.45 | |||
| 02/05/2025 | 15:12:43.754 | 3 | 492.40 | |
| 3 | 492.40 | |||
| 3 | 492.40 | |||
| 02/05/2025 | 15:12:00.575 | 1 | 492.50 | |
| 1 | 492.50 | |||
| 1 | 492.50 | |||
| 02/05/2025 | 15:12:00.278 | 5 | 492.50 | |
| 5 | 492.50 | |||
| 5 | 492.50 | |||
| 02/05/2025 | 15:11:42.807 | 10 | 492.60 | |
| 10 | 492.60 | |||
| 10 | 492.60 | |||
| 02/05/2025 | 15:11:16.518 | 4 | 492.80 | |
| 4 | 492.80 | |||
| 4 | 492.80 | |||
| 02/05/2025 | 15:10:59.601 | 1 | 492.65 | |
| 1 | 492.65 | |||
| 1 | 492.65 | |||
| 02/05/2025 | 15:10:17.826 | 1 | 492.65 | |
| 1 | 492.65 | |||
| 1 | 492.65 | |||
| 02/05/2025 | 15:10:08.467 | 3 | 492.65 | |
| 3 | 492.65 | |||
| 3 | 492.65 | |||
| 02/05/2025 | 15:10:07.562 | 22 | 492.65 | |
| 22 | 492.65 | |||
| 22 | 492.65 | |||
| 02/05/2025 | 15:09:33.081 | 1 | 492.50 | |
| 1 | 492.50 | |||
| 1 | 492.50 | |||
| 02/05/2025 | 15:06:57.268 | 1 | 493.10 | |
| 1 | 493.10 | |||
| 1 | 493.10 | |||
| 02/05/2025 | 15:04:55.798 | 1 | 493.05 | |
| 1 | 493.05 | |||
| 1 | 493.05 | |||
| 02/05/2025 | 15:04:41.208 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 02/05/2025 | 15:04:36.521 | 2 | 493.05 | |
| 2 | 493.05 | |||
| 2 | 493.05 | |||
| 02/05/2025 | 15:04:10.318 | 3 | 492.90 | |
| 2 | 492.90 | |||
| 1 | 492.90 | |||
| 3 | 492.90 | |||
| 02/05/2025 | 15:04:04.176 | 1 | 493.05 | |
| 1 | 493.05 | |||
| 1 | 493.05 | |||
| 02/05/2025 | 15:04:03.071 | 1 | 493.05 | |
| 1 | 493.05 | |||
| 1 | 493.05 | |||
| 02/05/2025 | 15:03:05.914 | 1 | 493.10 | |
| 1 | 493.10 | |||
| 1 | 493.10 | |||
| 02/05/2025 | 15:01:58.880 | 2 | 493.15 | |
| 2 | 493.15 | |||
| 2 | 493.15 | |||
| 02/05/2025 | 15:01:58.609 | 1 | 492.85 | |
| 1 | 492.85 | |||
| 1 | 492.85 | |||
| 02/05/2025 | 15:01:36.032 | 30 | 493.05 | |
| 30 | 493.05 | |||
| 30 | 493.05 | |||
| 02/05/2025 | 15:01:35.146 | 2 | 493.05 | |
| 2 | 493.05 | |||
| 2 | 493.05 | |||
| 02/05/2025 | 15:00:44.632 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 02/05/2025 | 15:00:32.360 | 20 | 493.25 | |
| 20 | 493.25 | |||
| 20 | 493.25 | |||
| 02/05/2025 | 14:59:51.535 | 1 | 493.05 | |
| 1 | 493.05 | |||
| 1 | 493.05 | |||
| 02/05/2025 | 14:59:40.512 | 2 | 493.00 | |
| 2 | 493.00 | |||
| 2 | 493.00 | |||
| 02/05/2025 | 14:58:44.015 | 10 | 493.30 | |
| 10 | 493.30 | |||
| 10 | 493.30 | |||
| 02/05/2025 | 14:58:38.855 | 2 | 493.30 | |
| 2 | 493.30 | |||
| 2 | 493.30 | |||
| 02/05/2025 | 14:56:54.688 | 3 | 493.50 | |
| 3 | 493.50 | |||
| 3 | 493.50 | |||
| 02/05/2025 | 14:56:45.794 | 20 | 493.50 | |
| 20 | 493.50 | |||
| 20 | 493.50 | |||
| 02/05/2025 | 14:55:20.887 | 2 | 493.35 | |
| 2 | 493.35 | |||
| 2 | 493.35 | |||
| 02/05/2025 | 14:55:19.924 | 1 | 493.40 | |
| 1 | 493.40 | |||
| 1 | 493.40 | |||
| 02/05/2025 | 14:55:05.735 | 2 | 493.20 | |
| 2 | 493.20 | |||
| 2 | 493.20 | |||
| 02/05/2025 | 14:54:33.436 | 1 | 493.15 | |
| 1 | 493.15 | |||
| 1 | 493.15 | |||
| 02/05/2025 | 14:53:50.205 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 02/05/2025 | 14:51:40.334 | 1 | 492.65 | |
| 1 | 492.65 | |||
| 1 | 492.65 | |||
| 02/05/2025 | 14:51:27.282 | 3 | 492.65 | |
| 3 | 492.65 | |||
| 3 | 492.65 | |||
| 02/05/2025 | 14:50:44.609 | 2 | 492.95 | |
| 2 | 492.95 | |||
| 2 | 492.95 | |||
| 02/05/2025 | 14:50:10.997 | 1 | 492.95 | |
| 1 | 492.95 | |||
| 1 | 492.95 | |||
| 02/05/2025 | 14:49:19.977 | 5 | 492.40 | |
| 5 | 492.40 | |||
| 5 | 492.40 | |||
| 02/05/2025 | 14:48:58.164 | 2 | 492.40 | |
| 2 | 492.40 | |||
| 2 | 492.40 | |||
| 02/05/2025 | 14:48:52.992 | 10 | 492.40 | |
| 10 | 492.40 | |||
| 10 | 492.40 | |||
| 02/05/2025 | 14:47:38.056 | 3 | 492.10 | |
| 3 | 492.10 | |||
| 3 | 492.10 | |||
| 02/05/2025 | 14:45:38.823 | 90 | 492.05 | |
| 90 | 492.05 | |||
| 90 | 492.05 | |||
| 02/05/2025 | 14:44:37.997 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 02/05/2025 | 14:43:18.463 | 14 | 491.95 | |
| 14 | 491.95 | |||
| 14 | 491.95 | |||
| 02/05/2025 | 14:42:56.708 | 1 | 491.90 | |
| 1 | 491.90 | |||
| 1 | 491.90 | |||
| 02/05/2025 | 14:42:06.015 | 8 | 491.90 | |
| 8 | 491.90 | |||
| 8 | 491.90 | |||
| 02/05/2025 | 14:42:00.726 | 1 | 491.90 | |
| 1 | 491.90 | |||
| 1 | 491.90 | |||
| 02/05/2025 | 14:40:53.606 | 1 | 492.10 | |
| 1 | 492.10 | |||
| 1 | 492.10 | |||
| 02/05/2025 | 14:39:03.316 | 1 | 492.05 | |
| 1 | 492.05 | |||
| 1 | 492.05 | |||
| 02/05/2025 | 14:38:18.422 | 1 | 492.15 | |
| 1 | 492.15 | |||
| 1 | 492.15 | |||
| 02/05/2025 | 14:36:34.809 | 3 | 491.80 | |
| 3 | 491.80 | |||
| 3 | 491.80 | |||
| 02/05/2025 | 14:36:17.830 | 2 | 492.00 | |
| 2 | 492.00 | |||
| 2 | 492.00 | |||
| 02/05/2025 | 14:36:13.375 | 1 | 492.05 | |
| 1 | 492.05 | |||
| 1 | 492.05 | |||
| 02/05/2025 | 14:35:45.883 | 42 | 492.20 | |
| 42 | 492.20 | |||
| 42 | 492.20 | |||
| 02/05/2025 | 14:35:24.616 | 20 | 492.25 | |
| 20 | 492.25 | |||
| 20 | 492.25 | |||
| 02/05/2025 | 14:35:01.014 | 1 | 492.20 | |
| 1 | 492.20 | |||
| 1 | 492.20 | |||
| 02/05/2025 | 14:30:09.485 | 3 | 492.10 | |
| 3 | 492.10 | |||
| 3 | 492.10 | |||
| 02/05/2025 | 14:28:09.311 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 02/05/2025 | 14:27:36.621 | 2 | 492.10 | |
| 2 | 492.10 | |||
| 2 | 492.10 | |||
| 02/05/2025 | 14:24:23.075 | 2 | 492.00 | |
| 2 | 492.00 | |||
| 2 | 492.00 | |||
| 02/05/2025 | 14:24:08.072 | 2 | 491.95 | |
| 2 | 491.95 | |||
| 2 | 491.95 | |||
| 02/05/2025 | 14:23:06.346 | 1 | 492.10 | |
| 1 | 492.10 | |||
| 1 | 492.10 | |||
| 02/05/2025 | 14:22:42.545 | 2 | 492.10 | |
| 2 | 492.10 | |||
| 2 | 492.10 | |||
| 02/05/2025 | 14:22:32.461 | 5 | 492.10 | |
| 5 | 492.10 | |||
| 5 | 492.10 | |||
| 02/05/2025 | 14:22:01.129 | 5 | 492.05 | |
| 5 | 492.05 | |||
| 5 | 492.05 | |||
| 02/05/2025 | 14:21:10.973 | 2 | 492.05 | |
| 2 | 492.05 | |||
| 2 | 492.05 | |||
| 02/05/2025 | 14:20:59.532 | 1 | 492.10 | |
| 1 | 492.10 | |||
| 1 | 492.10 | |||
| 02/05/2025 | 14:20:51.748 | 5 | 492.05 | |
| 5 | 492.05 | |||
| 5 | 492.05 | |||
| 02/05/2025 | 14:19:09.157 | 2 | 492.10 | |
| 2 | 492.10 | |||
| 2 | 492.10 | |||
| 02/05/2025 | 14:18:20.859 | 5 | 492.10 | |
| 5 | 492.10 | |||
| 5 | 492.10 | |||
| 02/05/2025 | 14:18:10.178 | 4 | 492.10 | |
| 4 | 492.10 | |||
| 4 | 492.10 | |||
| 02/05/2025 | 14:17:31.723 | 3 | 492.20 | |
| 3 | 492.20 | |||
| 3 | 492.20 | |||
| 02/05/2025 | 14:14:52.613 | 2 | 492.25 | |
| 2 | 492.25 | |||
| 2 | 492.25 | |||
| 02/05/2025 | 14:14:39.345 | 5 | 492.35 | |
| 5 | 492.35 | |||
| 5 | 492.35 | |||
| 02/05/2025 | 14:14:35.216 | 2 | 492.40 | |
| 2 | 492.40 | |||
| 2 | 492.40 | |||
| 02/05/2025 | 14:13:51.022 | 10 | 492.75 | |
| 10 | 492.75 | |||
| 10 | 492.75 | |||
| 02/05/2025 | 14:13:36.968 | 9 | 492.70 | |
| 9 | 492.70 | |||
| 9 | 492.70 | |||
| 02/05/2025 | 14:12:41.515 | 1 | 492.85 | |
| 1 | 492.85 | |||
| 1 | 492.85 | |||
| 02/05/2025 | 14:12:18.185 | 900 | 492.60 | |
| 900 | 492.60 | |||
| 900 | 492.60 | |||
| 02/05/2025 | 14:12:09.428 | 2 | 492.55 | |
| 2 | 492.55 | |||
| 2 | 492.55 | |||
| 02/05/2025 | 14:10:59.980 | 2 | 492.55 | |
| 2 | 492.55 | |||
| 2 | 492.55 | |||
| 02/05/2025 | 14:10:17.470 | 4 | 492.55 | |
| 4 | 492.55 | |||
| 4 | 492.55 | |||
| 02/05/2025 | 14:09:18.354 | 25 | 492.55 | |
| 25 | 492.55 | |||
| 25 | 492.55 | |||
| 02/05/2025 | 14:06:36.586 | 5 | 492.30 | |
| 5 | 492.30 | |||
| 5 | 492.30 | |||
| 02/05/2025 | 14:06:01.592 | 4 | 492.05 | |
| 4 | 492.05 | |||
| 4 | 492.05 | |||
| 02/05/2025 | 14:04:16.380 | 5 | 492.35 | |
| 5 | 492.35 | |||
| 5 | 492.35 | |||
| 02/05/2025 | 14:03:39.070 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 02/05/2025 | 14:02:34.186 | 2 | 492.45 | |
| 2 | 492.45 | |||
| 2 | 492.45 | |||
| 02/05/2025 | 14:02:05.412 | 3 | 492.35 | |
| 3 | 492.35 | |||
| 3 | 492.35 | |||
| 02/05/2025 | 14:01:31.067 | 200 | 492.35 | |
| 199 | 492.35 | |||
| 1 | 492.35 | |||
| 200 | 492.35 | |||
| 02/05/2025 | 14:01:20.923 | 100 | 492.30 | |
| 100 | 492.30 | |||
| 100 | 492.30 | |||
| 02/05/2025 | 14:01:14.520 | 3 | 492.20 | |
| 3 | 492.20 | |||
| 3 | 492.20 | |||
| 02/05/2025 | 13:59:55.610 | 3 | 492.05 | |
| 3 | 492.05 | |||
| 3 | 492.05 | |||
| 02/05/2025 | 13:59:14.244 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 02/05/2025 | 13:58:48.777 | 2 | 491.95 | |
| 2 | 491.95 | |||
| 2 | 491.95 | |||
| 02/05/2025 | 13:58:48.498 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 02/05/2025 | 13:56:11.315 | 1 | 492.30 | |
| 1 | 492.30 | |||
| 1 | 492.30 | |||
| 02/05/2025 | 13:54:09.008 | 5 | 492.45 | |
| 5 | 492.45 | |||
| 5 | 492.45 | |||
| 02/05/2025 | 13:52:56.002 | 1 | 492.35 | |
| 1 | 492.35 | |||
| 1 | 492.35 | |||
| 02/05/2025 | 13:51:24.851 | 1 | 492.15 | |
| 1 | 492.15 | |||
| 1 | 492.15 | |||
| 02/05/2025 | 13:49:46.397 | 3 | 491.90 | |
| 3 | 491.90 | |||
| 3 | 491.90 | |||
| 02/05/2025 | 13:49:38.976 | 2 | 491.95 | |
| 2 | 491.95 | |||
| 2 | 491.95 | |||
| 02/05/2025 | 13:47:55.020 | 2 | 491.95 | |
| 2 | 491.95 | |||
| 2 | 491.95 | |||
| 02/05/2025 | 13:47:31.501 | 10 | 491.95 | |
| 10 | 491.95 | |||
| 10 | 491.95 | |||
| 02/05/2025 | 13:44:12.558 | 6 | 491.95 | |
| 6 | 491.95 | |||
| 6 | 491.95 | |||
| 02/05/2025 | 13:43:53.847 | 40 | 491.95 | |
| 40 | 491.95 | |||
| 40 | 491.95 | |||
| 02/05/2025 | 13:43:32.022 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 02/05/2025 | 13:43:24.053 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 02/05/2025 | 13:43:13.710 | 10 | 492.05 | |
| 10 | 492.05 | |||
| 10 | 492.05 | |||
| 02/05/2025 | 13:41:12.688 | 2 | 491.95 | |
| 2 | 491.95 | |||
| 2 | 491.95 | |||
| 02/05/2025 | 13:40:44.436 | 10 | 492.00 | |
| 10 | 492.00 | |||
| 10 | 492.00 | |||
| 02/05/2025 | 13:40:40.522 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 02/05/2025 | 13:40:26.597 | 2 | 492.00 | |
| 2 | 492.00 | |||
| 2 | 492.00 | |||
| 02/05/2025 | 13:40:02.285 | 3 | 492.00 | |
| 3 | 492.00 | |||
| 3 | 492.00 | |||
| 02/05/2025 | 13:39:23.118 | 12 | 492.15 | |
| 12 | 492.15 | |||
| 12 | 492.15 | |||
| 02/05/2025 | 13:39:18.322 | 1 | 492.15 | |
| 1 | 492.15 | |||
| 1 | 492.15 | |||
| 02/05/2025 | 13:38:49.641 | 100 | 492.15 | |
| 100 | 492.15 | |||
| 100 | 492.15 | |||
| 02/05/2025 | 13:38:44.539 | 1 | 492.15 | |
| 1 | 492.15 | |||
| 1 | 492.15 | |||
| 02/05/2025 | 13:37:31.193 | 5 | 492.10 | |
| 5 | 492.10 | |||
| 5 | 492.10 | |||
| 02/05/2025 | 13:37:04.807 | 1 | 492.20 | |
| 1 | 492.20 | |||
| 1 | 492.20 | |||
| 02/05/2025 | 13:37:03.555 | 3 | 492.20 | |
| 3 | 492.20 | |||
| 3 | 492.20 | |||
| 02/05/2025 | 13:36:25.793 | 50 | 492.05 | |
| 50 | 492.05 | |||
| 50 | 492.05 | |||
| 02/05/2025 | 13:32:34.512 | 5 | 492.35 | |
| 5 | 492.35 | |||
| 5 | 492.35 | |||
| 02/05/2025 | 13:29:46.449 | 2 | 492.05 | |
| 2 | 492.05 | |||
| 2 | 492.05 | |||
| 02/05/2025 | 13:29:33.366 | 12 | 491.95 | |
| 12 | 491.95 | |||
| 12 | 491.95 | |||
| 02/05/2025 | 13:28:48.494 | 1 | 492.05 | |
| 1 | 492.05 | |||
| 1 | 492.05 | |||
| 02/05/2025 | 13:28:20.921 | 26 | 492.10 | |
| 26 | 492.10 | |||
| 26 | 492.10 | |||
| 02/05/2025 | 13:25:46.828 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 02/05/2025 | 13:25:39.424 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 02/05/2025 | 13:25:25.407 | 1 | 492.05 | |
| 1 | 492.05 | |||
| 1 | 492.05 | |||
| 02/05/2025 | 13:23:22.452 | 2 | 492.00 | |
| 2 | 492.00 | |||
| 2 | 492.00 | |||
| 02/05/2025 | 13:22:03.862 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 02/05/2025 | 13:20:16.466 | 1 | 492.05 | |
| 1 | 492.05 | |||
| 1 | 492.05 | |||
| 02/05/2025 | 13:16:21.230 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 02/05/2025 | 13:13:58.498 | 1 | 491.80 | |
| 1 | 491.80 | |||
| 1 | 491.80 | |||
| 02/05/2025 | 13:13:14.404 | 2 | 491.80 | |
| 2 | 491.80 | |||
| 2 | 491.80 | |||
| 02/05/2025 | 13:13:11.936 | 2 | 491.85 | |
| 2 | 491.85 | |||
| 2 | 491.85 | |||
| 02/05/2025 | 13:12:44.450 | 6 | 492.00 | |
| 6 | 492.00 | |||
| 6 | 492.00 | |||
| 02/05/2025 | 13:12:42.730 | 5 | 492.05 | |
| 5 | 492.05 | |||
| 5 | 492.05 | |||
| 02/05/2025 | 13:12:01.811 | 5 | 491.85 | |
| 5 | 491.85 | |||
| 5 | 491.85 | |||
| 02/05/2025 | 13:10:11.970 | 1 | 492.10 | |
| 1 | 492.10 | |||
| 1 | 492.10 | |||
| 02/05/2025 | 13:10:00.859 | 50 | 492.25 | |
| 50 | 492.25 | |||
| 50 | 492.25 | |||
| 02/05/2025 | 13:09:42.613 | 5 | 492.15 | |
| 5 | 492.15 | |||
| 5 | 492.15 | |||
| 02/05/2025 | 13:09:22.967 | 20 | 492.20 | |
| 20 | 492.20 | |||
| 20 | 492.20 | |||
| 02/05/2025 | 13:07:47.809 | 15 | 492.10 | |
| 15 | 492.10 | |||
| 15 | 492.10 | |||
| 02/05/2025 | 13:05:44.539 | 40 | 492.05 | |
| 40 | 492.05 | |||
| 40 | 492.05 | |||
| 02/05/2025 | 13:04:27.136 | 15 | 491.95 | |
| 15 | 491.95 | |||
| 15 | 491.95 | |||
| 02/05/2025 | 13:04:21.580 | 3 | 492.00 | |
| 3 | 492.00 | |||
| 3 | 492.00 | |||
| 02/05/2025 | 13:04:15.297 | 6 | 492.55 | |
| 3 | 492.55 | |||
| 3 | 492.55 | |||
| 6 | 492.55 | |||
| 02/05/2025 | 13:04:05.635 | 20 | 492.55 | |
| 20 | 492.55 | |||
| 20 | 492.55 | |||
| 02/05/2025 | 13:03:07.933 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 02/05/2025 | 13:00:25.881 | 20 | 492.55 | |
| 20 | 492.55 | |||
| 20 | 492.55 | |||
| 02/05/2025 | 12:59:38.141 | 10 | 492.50 | |
| 10 | 492.50 | |||
| 10 | 492.50 | |||
| 02/05/2025 | 12:57:55.918 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 02/05/2025 | 12:57:32.048 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 02/05/2025 | 12:57:06.577 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 02/05/2025 | 12:56:31.799 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 02/05/2025 | 12:56:08.221 | 100 | 492.60 | |
| 100 | 492.60 | |||
| 100 | 492.60 | |||
| 02/05/2025 | 12:55:35.460 | 1 | 492.45 | |
| 1 | 492.45 | |||
| 1 | 492.45 | |||
| 02/05/2025 | 12:55:14.631 | 1 | 492.35 | |
| 1 | 492.35 | |||
| 1 | 492.35 | |||
| 02/05/2025 | 12:55:08.051 | 4 | 492.40 | |
| 4 | 492.40 | |||
| 4 | 492.40 | |||
| 02/05/2025 | 12:55:04.229 | 2 | 492.35 | |
| 2 | 492.35 | |||
| 2 | 492.35 | |||
| 02/05/2025 | 12:53:43.058 | 1 | 492.45 | |
| 1 | 492.45 | |||
| 1 | 492.45 | |||
| 02/05/2025 | 12:52:59.281 | 2 | 492.50 | |
| 2 | 492.50 | |||
| 2 | 492.50 | |||
| 02/05/2025 | 12:52:24.513 | 43 | 492.40 | |
| 43 | 492.40 | |||
| 43 | 492.40 | |||
| 02/05/2025 | 12:51:37.300 | 1 | 492.25 | |
| 1 | 492.25 | |||
| 1 | 492.25 | |||
| 02/05/2025 | 12:50:58.208 | 2 | 492.30 | |
| 2 | 492.30 | |||
| 2 | 492.30 | |||
| 02/05/2025 | 12:48:22.649 | 4 | 492.05 | |
| 4 | 492.05 | |||
| 4 | 492.05 | |||
| 02/05/2025 | 12:45:16.142 | 2 | 491.85 | |
| 2 | 491.85 | |||
| 2 | 491.85 | |||
| 02/05/2025 | 12:42:40.571 | 1 | 491.85 | |
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 02/05/2025 | 12:42:40.514 | 20 | 491.85 | |
| 20 | 491.85 | |||
| 20 | 491.85 | |||
| 02/05/2025 | 12:42:40.414 | 3 | 491.85 | |
| 3 | 491.85 | |||
| 3 | 491.85 | |||
| 02/05/2025 | 12:40:25.406 | 2 | 491.85 | |
| 2 | 491.85 | |||
| 2 | 491.85 | |||
| 02/05/2025 | 12:39:18.845 | 2 | 491.95 | |
| 2 | 491.95 | |||
| 2 | 491.95 | |||
| 02/05/2025 | 12:38:10.923 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 02/05/2025 | 12:37:39.297 | 7 | 491.90 | |
| 7 | 491.90 | |||
| 7 | 491.90 | |||
| 02/05/2025 | 12:36:32.944 | 2 | 491.80 | |
| 2 | 491.80 | |||
| 2 | 491.80 | |||
| 02/05/2025 | 12:36:24.048 | 1 | 491.80 | |
| 1 | 491.80 | |||
| 1 | 491.80 | |||
| 02/05/2025 | 12:35:37.272 | 4 | 492.10 | |
| 4 | 492.10 | |||
| 4 | 492.10 | |||
| 02/05/2025 | 12:35:07.239 | 21 | 491.95 | |
| 21 | 491.95 | |||
| 21 | 491.95 | |||
| 02/05/2025 | 12:35:00.743 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 02/05/2025 | 12:33:45.497 | 4 | 491.90 | |
| 4 | 491.90 | |||
| 4 | 491.90 | |||
| 02/05/2025 | 12:33:12.779 | 40 | 492.05 | |
| 40 | 492.05 | |||
| 40 | 492.05 | |||
| 02/05/2025 | 12:32:26.137 | 1 | 491.80 | |
| 1 | 491.80 | |||
| 1 | 491.80 | |||
| 02/05/2025 | 12:31:05.748 | 10 | 492.00 | |
| 10 | 492.00 | |||
| 10 | 492.00 | |||
| 02/05/2025 | 12:28:26.105 | 1 | 490.95 | |
| 1 | 490.95 | |||
| 1 | 490.95 | |||
| 02/05/2025 | 12:27:16.204 | 1 | 490.65 | |
| 1 | 490.65 | |||
| 1 | 490.65 | |||
| 02/05/2025 | 12:27:14.258 | 1 | 490.50 | |
| 1 | 490.50 | |||
| 1 | 490.50 | |||
| 02/05/2025 | 12:26:35.321 | 2 | 490.40 | |
| 2 | 490.40 | |||
| 2 | 490.40 | |||
| 02/05/2025 | 12:25:09.774 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 02/05/2025 | 12:24:53.993 | 2 | 490.10 | |
| 2 | 490.10 | |||
| 2 | 490.10 | |||
| 02/05/2025 | 12:22:34.236 | 11 | 490.00 | |
| 11 | 490.00 | |||
| 1 | 490.00 | |||
| 10 | 490.00 | |||
| 02/05/2025 | 12:22:02.529 | 1 | 490.25 | |
| 1 | 490.25 | |||
| 1 | 490.25 | |||
| 02/05/2025 | 12:21:18.168 | 1 | 490.65 | |
| 1 | 490.65 | |||
| 1 | 490.65 | |||
| 02/05/2025 | 12:21:03.742 | 1 | 490.75 | |
| 1 | 490.75 | |||
| 1 | 490.75 | |||
| 02/05/2025 | 12:20:18.414 | 100 | 490.70 | |
| 100 | 490.70 | |||
| 100 | 490.70 | |||
| 02/05/2025 | 12:17:47.528 | 82 | 490.80 | |
| 82 | 490.80 | |||
| 82 | 490.80 | |||
| 02/05/2025 | 12:16:48.905 | 4 | 490.80 | |
| 4 | 490.80 | |||
| 4 | 490.80 | |||
| 02/05/2025 | 12:16:11.482 | 3 | 490.75 | |
| 3 | 490.75 | |||
| 3 | 490.75 | |||
| 02/05/2025 | 12:14:33.359 | 10 | 490.55 | |
| 10 | 490.55 | |||
| 10 | 490.55 | |||
| 02/05/2025 | 12:12:47.112 | 2 | 490.40 | |
| 2 | 490.40 | |||
| 2 | 490.40 | |||
| 02/05/2025 | 12:12:37.600 | 1 | 490.45 | |
| 1 | 490.45 | |||
| 1 | 490.45 | |||
| 02/05/2025 | 12:12:08.298 | 3 | 490.65 | |
| 3 | 490.65 | |||
| 3 | 490.65 | |||
| 02/05/2025 | 12:11:48.883 | 1 | 490.55 | |
| 1 | 490.55 | |||
| 1 | 490.55 | |||
| 02/05/2025 | 12:10:49.500 | 1 | 490.60 | |
| 1 | 490.60 | |||
| 1 | 490.60 | |||
| 02/05/2025 | 12:10:08.235 | 1 | 490.65 | |
| 1 | 490.65 | |||
| 1 | 490.65 | |||
| 02/05/2025 | 12:07:48.777 | 36 | 490.20 | |
| 36 | 490.20 | |||
| 36 | 490.20 | |||
| 02/05/2025 | 12:07:04.750 | 1 | 490.40 | |
| 1 | 490.40 | |||
| 1 | 490.40 | |||
| 02/05/2025 | 12:06:37.695 | 5 | 490.20 | |
| 5 | 490.20 | |||
| 5 | 490.20 | |||
| 02/05/2025 | 12:05:04.267 | 20 | 490.30 | |
| 20 | 490.30 | |||
| 20 | 490.30 | |||
| 02/05/2025 | 12:04:58.647 | 10 | 490.50 | |
| 10 | 490.50 | |||
| 10 | 490.50 | |||
| 02/05/2025 | 12:02:42.749 | 1 | 490.80 | |
| 1 | 490.80 | |||
| 1 | 490.80 | |||
| 02/05/2025 | 12:02:15.574 | 3 | 490.70 | |
| 3 | 490.70 | |||
| 3 | 490.70 | |||
| 02/05/2025 | 12:01:50.485 | 1 | 490.95 | |
| 1 | 490.95 | |||
| 1 | 490.95 | |||
| 02/05/2025 | 12:01:27.565 | 1 | 490.85 | |
| 1 | 490.85 | |||
| 1 | 490.85 | |||
| 02/05/2025 | 12:01:22.399 | 5 | 490.80 | |
| 5 | 490.80 | |||
| 5 | 490.80 | |||
| 02/05/2025 | 11:59:24.880 | 10 | 490.80 | |
| 10 | 490.80 | |||
| 10 | 490.80 | |||
| 02/05/2025 | 11:59:06.711 | 1 | 490.75 | |
| 1 | 490.75 | |||
| 1 | 490.75 | |||
| 02/05/2025 | 11:58:29.843 | 10 | 490.80 | |
| 10 | 490.80 | |||
| 10 | 490.80 | |||
| 02/05/2025 | 11:57:39.003 | 1 | 491.30 | |
| 1 | 491.30 | |||
| 1 | 491.30 | |||
| 02/05/2025 | 11:57:29.559 | 200 | 491.30 | |
| 200 | 491.30 | |||
| 200 | 491.30 | |||
| 02/05/2025 | 11:57:09.296 | 100 | 491.25 | |
| 100 | 491.25 | |||
| 100 | 491.25 | |||
| 02/05/2025 | 11:56:14.546 | 2 | 491.25 | |
| 2 | 491.25 | |||
| 2 | 491.25 | |||
| 02/05/2025 | 11:55:18.889 | 12 | 490.65 | |
| 12 | 490.65 | |||
| 12 | 490.65 | |||
| 02/05/2025 | 11:54:49.100 | 3 | 490.70 | |
| 3 | 490.70 | |||
| 3 | 490.70 | |||
| 02/05/2025 | 11:53:25.252 | 2 | 490.55 | |
| 2 | 490.55 | |||
| 2 | 490.55 | |||
| 02/05/2025 | 11:52:56.572 | 1 | 490.55 | |
| 1 | 490.55 | |||
| 1 | 490.55 | |||
| 02/05/2025 | 11:52:36.655 | 30 | 490.55 | |
| 30 | 490.55 | |||
| 30 | 490.55 | |||
| 02/05/2025 | 11:52:22.736 | 2 | 490.50 | |
| 2 | 490.50 | |||
| 2 | 490.50 | |||
| 02/05/2025 | 11:51:33.901 | 20 | 490.80 | |
| 20 | 490.80 | |||
| 20 | 490.80 | |||
| 02/05/2025 | 11:50:51.240 | 6 | 490.85 | |
| 6 | 490.85 | |||
| 6 | 490.85 | |||
| 02/05/2025 | 11:50:16.956 | 2 | 490.65 | |
| 2 | 490.65 | |||
| 2 | 490.65 | |||
| 02/05/2025 | 11:48:30.470 | 10 | 490.20 | |
| 10 | 490.20 | |||
| 10 | 490.20 | |||
| 02/05/2025 | 11:47:13.102 | 1 | 489.95 | |
| 1 | 489.95 | |||
| 1 | 489.95 | |||
| 02/05/2025 | 11:46:46.102 | 25 | 490.05 | |
| 25 | 490.05 | |||
| 25 | 490.05 | |||
| 02/05/2025 | 11:46:31.566 | 10 | 490.00 | |
| 10 | 490.00 | |||
| 10 | 490.00 | |||
| 02/05/2025 | 11:45:49.797 | 4 | 490.05 | |
| 4 | 490.05 | |||
| 4 | 490.05 | |||
| 02/05/2025 | 11:45:21.079 | 15 | 490.25 | |
| 15 | 490.25 | |||
| 15 | 490.25 | |||
| 02/05/2025 | 11:45:06.176 | 5 | 490.25 | |
| 5 | 490.25 | |||
| 5 | 490.25 | |||
| 02/05/2025 | 11:42:18.095 | 3 | 490.00 | |
| 3 | 490.00 | |||
| 3 | 490.00 | |||
| 02/05/2025 | 11:42:06.600 | 5 | 490.10 | |
| 5 | 490.10 | |||
| 5 | 490.10 | |||
| 02/05/2025 | 11:41:50.614 | 3 | 490.05 | |
| 3 | 490.05 | |||
| 3 | 490.05 | |||
| 02/05/2025 | 11:40:26.291 | 3 | 490.10 | |
| 3 | 490.10 | |||
| 3 | 490.10 | |||
| 02/05/2025 | 11:39:55.034 | 1 | 490.20 | |
| 1 | 490.20 | |||
| 1 | 490.20 | |||
| 02/05/2025 | 11:39:04.444 | 2 | 490.30 | |
| 2 | 490.30 | |||
| 2 | 490.30 | |||
| 02/05/2025 | 11:37:50.178 | 10 | 490.05 | |
| 10 | 490.05 | |||
| 10 | 490.05 | |||
| 02/05/2025 | 11:34:21.786 | 20 | 490.15 | |
| 20 | 490.15 | |||
| 20 | 490.15 | |||
| 02/05/2025 | 11:33:51.223 | 1 | 490.25 | |
| 1 | 490.25 | |||
| 1 | 490.25 | |||
| 02/05/2025 | 11:33:44.457 | 15 | 490.10 | |
| 15 | 490.10 | |||
| 15 | 490.10 | |||
| 02/05/2025 | 11:33:13.561 | 6 | 490.35 | |
| 6 | 490.35 | |||
| 6 | 490.35 | |||
| 02/05/2025 | 11:33:07.624 | 1 | 490.35 | |
| 1 | 490.35 | |||
| 1 | 490.35 | |||
| 02/05/2025 | 11:33:00.479 | 3 | 490.30 | |
| 3 | 490.30 | |||
| 3 | 490.30 | |||
| 02/05/2025 | 11:32:28.571 | 1 | 490.50 | |
| 1 | 490.50 | |||
| 1 | 490.50 | |||
| 02/05/2025 | 11:31:57.242 | 1 | 490.60 | |
| 1 | 490.60 | |||
| 1 | 490.60 | |||
| 02/05/2025 | 11:31:53.611 | 1 | 490.60 | |
| 1 | 490.60 | |||
| 1 | 490.60 | |||
| 02/05/2025 | 11:29:57.331 | 1 | 490.40 | |
| 1 | 490.40 | |||
| 1 | 490.40 | |||
| 02/05/2025 | 11:25:29.578 | 2 | 490.15 | |
| 2 | 490.15 | |||
| 2 | 490.15 | |||
| 02/05/2025 | 11:24:36.560 | 4 | 490.20 | |
| 4 | 490.20 | |||
| 4 | 490.20 | |||
| 02/05/2025 | 11:24:11.197 | 10 | 490.10 | |
| 10 | 490.10 | |||
| 10 | 490.10 | |||
| 02/05/2025 | 11:23:06.842 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 02/05/2025 | 11:21:46.200 | 1 | 490.35 | |
| 1 | 490.35 | |||
| 1 | 490.35 | |||
| 02/05/2025 | 11:21:19.014 | 1 | 490.55 | |
| 1 | 490.55 | |||
| 1 | 490.55 | |||
| 02/05/2025 | 11:20:26.212 | 11 | 490.70 | |
| 11 | 490.70 | |||
| 11 | 490.70 | |||
| 02/05/2025 | 11:20:13.529 | 6 | 490.70 | |
| 6 | 490.70 | |||
| 6 | 490.70 | |||
| 02/05/2025 | 11:19:41.446 | 1 | 490.50 | |
| 1 | 490.50 | |||
| 1 | 490.50 | |||
| 02/05/2025 | 11:18:31.360 | 1 | 491.20 | |
| 1 | 491.20 | |||
| 1 | 491.20 | |||
| 02/05/2025 | 11:17:51.310 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 02/05/2025 | 11:17:12.564 | 3 | 491.00 | |
| 3 | 491.00 | |||
| 3 | 491.00 | |||
| 02/05/2025 | 11:16:35.863 | 2 | 491.00 | |
| 2 | 491.00 | |||
| 2 | 491.00 | |||
| 02/05/2025 | 11:16:30.400 | 1 | 491.05 | |
| 1 | 491.05 | |||
| 1 | 491.05 | |||
| 02/05/2025 | 11:16:22.857 | 2 | 491.00 | |
| 2 | 491.00 | |||
| 2 | 491.00 | |||
| 02/05/2025 | 11:16:04.957 | 3 | 490.90 | |
| 3 | 490.90 | |||
| 3 | 490.90 | |||
| 02/05/2025 | 11:15:29.711 | 1 | 491.00 | |
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 02/05/2025 | 11:15:14.289 | 35 | 491.05 | |
| 35 | 491.05 | |||
| 35 | 491.05 | |||
| 02/05/2025 | 11:14:50.670 | 2 | 490.95 | |
| 2 | 490.95 | |||
| 2 | 490.95 | |||
| 02/05/2025 | 11:14:35.079 | 5 | 490.90 | |
| 5 | 490.90 | |||
| 5 | 490.90 | |||
| 02/05/2025 | 11:14:22.228 | 1 | 491.15 | |
| 1 | 491.15 | |||
| 1 | 491.15 | |||
| 02/05/2025 | 11:13:31.292 | 2 | 490.95 | |
| 2 | 490.95 | |||
| 2 | 490.95 | |||
| 02/05/2025 | 11:13:08.101 | 10 | 490.75 | |
| 10 | 490.75 | |||
| 10 | 490.75 | |||
| 02/05/2025 | 11:12:16.647 | 10 | 490.70 | |
| 10 | 490.70 | |||
| 10 | 490.70 | |||
| 02/05/2025 | 11:12:01.179 | 2 | 490.60 | |
| 2 | 490.60 | |||
| 2 | 490.60 | |||
| 02/05/2025 | 11:10:44.721 | 6 | 490.65 | |
| 6 | 490.65 | |||
| 6 | 490.65 | |||
| 02/05/2025 | 11:09:24.314 | 6 | 490.65 | |
| 6 | 490.65 | |||
| 6 | 490.65 | |||
| 02/05/2025 | 11:09:09.785 | 1 | 490.55 | |
| 1 | 490.55 | |||
| 1 | 490.55 | |||
| 02/05/2025 | 11:08:31.193 | 3 | 490.50 | |
| 3 | 490.50 | |||
| 3 | 490.50 | |||
| 02/05/2025 | 11:08:06.559 | 50 | 490.40 | |
| 50 | 490.40 | |||
| 50 | 490.40 | |||
| 02/05/2025 | 11:06:09.489 | 18 | 490.05 | |
| 18 | 490.05 | |||
| 18 | 490.05 | |||
| 02/05/2025 | 11:05:51.554 | 2 | 490.00 | |
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 02/05/2025 | 11:05:16.542 | 5 | 489.80 | |
| 5 | 489.80 | |||
| 5 | 489.80 | |||
| 02/05/2025 | 11:04:43.621 | 2 | 490.00 | |
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 02/05/2025 | 11:04:05.029 | 13 | 490.05 | |
| 13 | 490.05 | |||
| 13 | 490.05 | |||
| 02/05/2025 | 11:03:07.789 | 4 | 490.25 | |
| 4 | 490.25 | |||
| 4 | 490.25 | |||
| 02/05/2025 | 11:02:06.240 | 13 | 490.30 | |
| 13 | 490.30 | |||
| 13 | 490.30 | |||
| 02/05/2025 | 11:01:40.805 | 8 | 490.00 | |
| 8 | 490.00 | |||
| 8 | 490.00 | |||
| 02/05/2025 | 11:00:57.820 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 02/05/2025 | 11:00:03.664 | 2 | 490.00 | |
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 02/05/2025 | 10:58:31.415 | 5 | 490.20 | |
| 5 | 490.20 | |||
| 5 | 490.20 | |||
| 02/05/2025 | 10:56:15.792 | 1 | 489.90 | |
| 1 | 489.90 | |||
| 1 | 489.90 | |||
| 02/05/2025 | 10:56:01.407 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 557.50
Ask: 1 558.00
Turnover: 116 445 TEUR -
Nvidia Corp.
Bid: 101.48 / Ask: 101.54
Turnover: 38 958 TEUR -
Microsoft Corp.
Bid: 381.25 / Ask: 381.60
Turnover: 30 561 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575.80 / Ask: 576.20
Turnover: 26 628 TEUR -
Siemens Energy AG
Bid: 71.78 / Ask: 71.80
Turnover: 24 411 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 15:32:55
Last Update:
02/05/2025 @ 15:32:55