iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2726
2383
110,2001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:59:02,958 | 6 | 110,2001 | |
| 6 | 110,2001 | |||
| 6 | 110,2001 | |||
| 06.11.2025 | 16:58:44,441 | 10 | 110,2151 | |
| 10 | 110,2151 | |||
| 10 | 110,2151 | |||
| 06.11.2025 | 16:58:39,240 | 110 | 110,23 | |
| 10 | 110,23 | |||
| 110 | 110,23 | |||
| 100 | 110,23 | |||
| 06.11.2025 | 16:58:19,875 | 20 | 110,2101 | |
| 20 | 110,2101 | |||
| 20 | 110,2101 | |||
| 06.11.2025 | 16:58:10,646 | 30 | 110,2301 | |
| 30 | 110,2301 | |||
| 30 | 110,2301 | |||
| 06.11.2025 | 16:57:57,702 | 10 | 110,2549 | |
| 10 | 110,2549 | |||
| 10 | 110,2549 | |||
| 06.11.2025 | 16:57:52,069 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 06.11.2025 | 16:57:31,160 | 25 | 110,2349 | |
| 25 | 110,2349 | |||
| 25 | 110,2349 | |||
| 06.11.2025 | 16:57:04,194 | 28 | 110,2499 | |
| 28 | 110,2499 | |||
| 28 | 110,2499 | |||
| 06.11.2025 | 16:56:52,714 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 06.11.2025 | 16:56:51,847 | 2 | 110,2251 | |
| 2 | 110,2251 | |||
| 2 | 110,2251 | |||
| 06.11.2025 | 16:56:43,364 | 34 | 110,2199 | |
| 34 | 110,2199 | |||
| 34 | 110,2199 | |||
| 06.11.2025 | 16:56:39,927 | 1 870 | 110,2001 | |
| 23 | 110,2001 | |||
| 1 825 | 110,2001 | |||
| 1 007 | 110,2001 | |||
| 23 | 110,2001 | |||
| 817 | 110,2001 | |||
| 45 | 110,2001 | |||
| 06.11.2025 | 16:56:39,336 | 190 | 110,2001 | |
| 190 | 110,2001 | |||
| 190 | 110,2001 | |||
| 06.11.2025 | 16:56:39,237 | 120 | 110,2001 | |
| 120 | 110,2001 | |||
| 120 | 110,2001 | |||
| 06.11.2025 | 16:56:32,623 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 06.11.2025 | 16:56:30,045 | 32 | 110,25 | |
| 32 | 110,25 | |||
| 2 | 110,25 | |||
| 10 | 110,25 | |||
| 20 | 110,25 | |||
| 06.11.2025 | 16:56:24,016 | 50 | 110,2503 | |
| 50 | 110,2503 | |||
| 50 | 110,2503 | |||
| 06.11.2025 | 16:55:53,468 | 40 | 110,3301 | |
| 40 | 110,3301 | |||
| 40 | 110,3301 | |||
| 06.11.2025 | 16:55:36,899 | 1 043 | 110,2951 | |
| 1 043 | 110,2951 | |||
| 1 043 | 110,2951 | |||
| 06.11.2025 | 16:55:29,615 | 10 | 110,3499 | |
| 10 | 110,3499 | |||
| 10 | 110,3499 | |||
| 06.11.2025 | 16:55:22,016 | 455 | 110,3449 | |
| 455 | 110,3449 | |||
| 455 | 110,3449 | |||
| 06.11.2025 | 16:55:11,642 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 06.11.2025 | 16:54:38,093 | 73 | 110,2901 | |
| 73 | 110,2901 | |||
| 73 | 110,2901 | |||
| 06.11.2025 | 16:54:29,442 | 331 | 110,2851 | |
| 331 | 110,2851 | |||
| 331 | 110,2851 | |||
| 06.11.2025 | 16:54:15,884 | 22 | 110,3099 | |
| 22 | 110,3099 | |||
| 22 | 110,3099 | |||
| 06.11.2025 | 16:54:11,399 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 06.11.2025 | 16:53:38,870 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 06.11.2025 | 16:53:32,049 | 81 | 110,3249 | |
| 81 | 110,3249 | |||
| 81 | 110,3249 | |||
| 06.11.2025 | 16:53:14,977 | 25 | 110,3302 | |
| 25 | 110,3302 | |||
| 25 | 110,3302 | |||
| 06.11.2025 | 16:53:07,272 | 100 | 110,3499 | |
| 100 | 110,3499 | |||
| 100 | 110,3499 | |||
| 06.11.2025 | 16:52:56,046 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 06.11.2025 | 16:52:46,103 | 2 | 110,3301 | |
| 2 | 110,3301 | |||
| 2 | 110,3301 | |||
| 06.11.2025 | 16:52:44,590 | 10 | 110,3449 | |
| 10 | 110,3449 | |||
| 10 | 110,3449 | |||
| 06.11.2025 | 16:52:24,699 | 6 | 110,32 | |
| 6 | 110,32 | |||
| 6 | 110,32 | |||
| 06.11.2025 | 16:52:11,116 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 06.11.2025 | 16:52:10,852 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 06.11.2025 | 16:51:51,583 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 06.11.2025 | 16:51:50,377 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 06.11.2025 | 16:51:16,002 | 5 | 110,3151 | |
| 5 | 110,3151 | |||
| 5 | 110,3151 | |||
| 06.11.2025 | 16:51:13,867 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 06.11.2025 | 16:51:02,698 | 9 | 110,3101 | |
| 9 | 110,3101 | |||
| 9 | 110,3101 | |||
| 06.11.2025 | 16:51:01,033 | 48 | 110,31 | |
| 48 | 110,31 | |||
| 48 | 110,31 | |||
| 06.11.2025 | 16:50:48,162 | 5 | 110,33 | |
| 5 | 110,33 | |||
| 5 | 110,33 | |||
| 06.11.2025 | 16:50:47,152 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 06.11.2025 | 16:50:30,818 | 78 | 110,3101 | |
| 32 | 110,3101 | |||
| 75 | 110,3101 | |||
| 45 | 110,3101 | |||
| 1 | 110,3101 | |||
| 3 | 110,3101 | |||
| 06.11.2025 | 16:49:50,981 | 29 | 110,3349 | |
| 29 | 110,3349 | |||
| 29 | 110,3349 | |||
| 06.11.2025 | 16:49:48,837 | 580 | 110,3001 | |
| 580 | 110,3001 | |||
| 580 | 110,3001 | |||
| 06.11.2025 | 16:49:11,056 | 530 | 110,3151 | |
| 530 | 110,3151 | |||
| 530 | 110,3151 | |||
| 06.11.2025 | 16:49:10,147 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 06.11.2025 | 16:48:41,181 | 93 | 110,3051 | |
| 93 | 110,3051 | |||
| 93 | 110,3051 | |||
| 06.11.2025 | 16:48:35,716 | 150 | 110,2901 | |
| 150 | 110,2901 | |||
| 150 | 110,2901 | |||
| 06.11.2025 | 16:48:28,405 | 156 | 110,2901 | |
| 156 | 110,2901 | |||
| 156 | 110,2901 | |||
| 06.11.2025 | 16:48:08,731 | 50 | 110,3246 | |
| 50 | 110,3246 | |||
| 50 | 110,3246 | |||
| 06.11.2025 | 16:47:47,136 | 10 | 110,3451 | |
| 10 | 110,3451 | |||
| 10 | 110,3451 | |||
| 06.11.2025 | 16:47:44,914 | 4 | 110,3699 | |
| 4 | 110,3699 | |||
| 4 | 110,3699 | |||
| 06.11.2025 | 16:47:38,829 | 37 | 110,3499 | |
| 37 | 110,3499 | |||
| 37 | 110,3499 | |||
| 06.11.2025 | 16:47:34,737 | 298 | 110,335 | |
| 298 | 110,335 | |||
| 298 | 110,335 | |||
| 06.11.2025 | 16:46:47,788 | 5 | 110,3151 | |
| 5 | 110,3151 | |||
| 5 | 110,3151 | |||
| 06.11.2025 | 16:46:27,954 | 6 | 110,3449 | |
| 6 | 110,3449 | |||
| 6 | 110,3449 | |||
| 06.11.2025 | 16:46:17,973 | 30 | 110,3899 | |
| 30 | 110,3899 | |||
| 30 | 110,3899 | |||
| 06.11.2025 | 16:45:15,585 | 10 | 110,3498 | |
| 10 | 110,3498 | |||
| 10 | 110,3498 | |||
| 06.11.2025 | 16:45:08,261 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 06.11.2025 | 16:45:03,938 | 9 | 110,3199 | |
| 9 | 110,3199 | |||
| 9 | 110,3199 | |||
| 06.11.2025 | 16:45:02,532 | 20 | 110,3199 | |
| 20 | 110,3199 | |||
| 20 | 110,3199 | |||
| 06.11.2025 | 16:44:46,047 | 8 | 110,3299 | |
| 8 | 110,3299 | |||
| 8 | 110,3299 | |||
| 06.11.2025 | 16:44:35,208 | 13 | 110,3499 | |
| 13 | 110,3499 | |||
| 13 | 110,3499 | |||
| 06.11.2025 | 16:44:32,057 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 06.11.2025 | 16:44:30,951 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 06.11.2025 | 16:44:24,420 | 279 | 110,2952 | |
| 4 | 110,2952 | |||
| 212 | 110,2952 | |||
| 279 | 110,2952 | |||
| 37 | 110,2952 | |||
| 26 | 110,2952 | |||
| 06.11.2025 | 16:44:17,471 | 100 | 110,3699 | |
| 100 | 110,3699 | |||
| 100 | 110,3699 | |||
| 06.11.2025 | 16:44:11,347 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 06.11.2025 | 16:44:00,707 | 3 | 110,4049 | |
| 3 | 110,4049 | |||
| 3 | 110,4049 | |||
| 06.11.2025 | 16:43:57,149 | 6 | 110,4299 | |
| 6 | 110,4299 | |||
| 6 | 110,4299 | |||
| 06.11.2025 | 16:43:44,279 | 4 | 110,4396 | |
| 4 | 110,4396 | |||
| 4 | 110,4396 | |||
| 06.11.2025 | 16:43:40,357 | 20 | 110,4201 | |
| 20 | 110,4201 | |||
| 20 | 110,4201 | |||
| 06.11.2025 | 16:43:22,940 | 20 | 110,4499 | |
| 20 | 110,4499 | |||
| 20 | 110,4499 | |||
| 06.11.2025 | 16:42:58,886 | 102 | 110,3801 | |
| 102 | 110,3801 | |||
| 102 | 110,3801 | |||
| 06.11.2025 | 16:42:43,841 | 5 | 110,3799 | |
| 5 | 110,3799 | |||
| 5 | 110,3799 | |||
| 06.11.2025 | 16:42:09,279 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 06.11.2025 | 16:41:58,213 | 5 | 110,3801 | |
| 5 | 110,3801 | |||
| 5 | 110,3801 | |||
| 06.11.2025 | 16:41:35,433 | 90 | 110,3851 | |
| 60 | 110,3851 | |||
| 90 | 110,3851 | |||
| 30 | 110,3851 | |||
| 06.11.2025 | 16:41:35,127 | 25 | 110,3901 | |
| 25 | 110,3901 | |||
| 25 | 110,3901 | |||
| 06.11.2025 | 16:40:52,222 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 06.11.2025 | 16:40:51,623 | 6 | 110,4349 | |
| 6 | 110,4349 | |||
| 6 | 110,4349 | |||
| 06.11.2025 | 16:40:38,981 | 30 | 110,4399 | |
| 30 | 110,4399 | |||
| 30 | 110,4399 | |||
| 06.11.2025 | 16:40:09,027 | 170 | 110,4201 | |
| 170 | 110,4201 | |||
| 140 | 110,4201 | |||
| 30 | 110,4201 | |||
| 06.11.2025 | 16:40:04,514 | 44 | 110,45 | |
| 44 | 110,45 | |||
| 44 | 110,45 | |||
| 06.11.2025 | 16:39:42,924 | 6 | 110,4749 | |
| 6 | 110,4749 | |||
| 6 | 110,4749 | |||
| 06.11.2025 | 16:39:29,043 | 25 | 110,4799 | |
| 25 | 110,4799 | |||
| 25 | 110,4799 | |||
| 06.11.2025 | 16:39:26,497 | 1 164 | 110,47 | |
| 90 | 110,47 | |||
| 1 070 | 110,47 | |||
| 4 | 110,47 | |||
| 1 164 | 110,47 | |||
| 06.11.2025 | 16:39:24,795 | 143 | 110,4701 | |
| 143 | 110,4701 | |||
| 143 | 110,4701 | |||
| 06.11.2025 | 16:39:07,624 | 50 | 110,4949 | |
| 50 | 110,4949 | |||
| 50 | 110,4949 | |||
| 06.11.2025 | 16:38:58,326 | 1 200 | 110,4901 | |
| 1 200 | 110,4901 | |||
| 1 200 | 110,4901 | |||
| 06.11.2025 | 16:38:38,427 | 2 | 110,5001 | |
| 2 | 110,5001 | |||
| 2 | 110,5001 | |||
| 06.11.2025 | 16:38:30,983 | 10 | 110,5199 | |
| 10 | 110,5199 | |||
| 10 | 110,5199 | |||
| 06.11.2025 | 16:38:12,201 | 231 | 110,50 | |
| 231 | 110,50 | |||
| 231 | 110,50 | |||
| 06.11.2025 | 16:38:08,052 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 06.11.2025 | 16:37:46,273 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 06.11.2025 | 16:37:40,454 | 1 448 | 110,4851 | |
| 747 | 110,4851 | |||
| 10 | 110,4851 | |||
| 47 | 110,4851 | |||
| 70 | 110,4851 | |||
| 74 | 110,4851 | |||
| 200 | 110,4851 | |||
| 1 448 | 110,4851 | |||
| 300 | 110,4851 | |||
| 06.11.2025 | 16:37:39,756 | 1 280 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 300 | 110,50 | |||
| 2 | 110,50 | |||
| 27 | 110,50 | |||
| 8 | 110,50 | |||
| 2 | 110,50 | |||
| 45 | 110,50 | |||
| 45 | 110,50 | |||
| 12 | 110,50 | |||
| 100 | 110,50 | |||
| 80 | 110,50 | |||
| 4 | 110,50 | |||
| 2 | 110,50 | |||
| 19 | 110,50 | |||
| 3 | 110,50 | |||
| 60 | 110,50 | |||
| 40 | 110,50 | |||
| 50 | 110,50 | |||
| 3 | 110,50 | |||
| 42 | 110,50 | |||
| 8 | 110,50 | |||
| 2 | 110,50 | |||
| 3 | 110,50 | |||
| 1 | 110,50 | |||
| 181 | 110,50 | |||
| 45 | 110,50 | |||
| 1 280 | 110,50 | |||
| 50 | 110,50 | |||
| 108 | 110,50 | |||
| 1 | 110,50 | |||
| 18 | 110,50 | |||
| 9 | 110,50 | |||
| 06.11.2025 | 16:37:33,003 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 06.11.2025 | 16:37:08,268 | 899 | 110,5209 | |
| 899 | 110,5209 | |||
| 899 | 110,5209 | |||
| 06.11.2025 | 16:37:08,145 | 3 | 110,55 | |
| 3 | 110,55 | |||
| 3 | 110,55 | |||
| 06.11.2025 | 16:37:03,036 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 06.11.2025 | 16:36:57,475 | 4 | 110,55 | |
| 4 | 110,55 | |||
| 4 | 110,55 | |||
| 06.11.2025 | 16:36:42,613 | 149 | 110,5551 | |
| 149 | 110,5551 | |||
| 19 | 110,5551 | |||
| 130 | 110,5551 | |||
| 06.11.2025 | 16:36:42,534 | 75 | 110,5551 | |
| 75 | 110,5551 | |||
| 75 | 110,5551 | |||
| 06.11.2025 | 16:36:38,634 | 5 | 110,6149 | |
| 5 | 110,6149 | |||
| 5 | 110,6149 | |||
| 06.11.2025 | 16:36:32,166 | 3 634 | 110,5902 | |
| 1 000 | 110,5902 | |||
| 89 | 110,5902 | |||
| 20 | 110,5902 | |||
| 2 634 | 110,5902 | |||
| 3 525 | 110,5902 | |||
| 06.11.2025 | 16:36:32,108 | 5 | 110,5902 | |
| 5 | 110,5902 | |||
| 4 | 110,5902 | |||
| 1 | 110,5902 | |||
| 06.11.2025 | 16:36:22,844 | 231 | 110,6051 | |
| 231 | 110,6051 | |||
| 231 | 110,6051 | |||
| 06.11.2025 | 16:36:15,275 | 125 | 110,6249 | |
| 125 | 110,6249 | |||
| 125 | 110,6249 | |||
| 06.11.2025 | 16:36:07,735 | 4 | 110,62 | |
| 4 | 110,62 | |||
| 4 | 110,62 | |||
| 06.11.2025 | 16:35:40,420 | 30 | 110,6451 | |
| 30 | 110,6451 | |||
| 30 | 110,6451 | |||
| 06.11.2025 | 16:35:22,753 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 06.11.2025 | 16:35:17,849 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 06.11.2025 | 16:35:17,394 | 10 | 110,6201 | |
| 10 | 110,6201 | |||
| 10 | 110,6201 | |||
| 06.11.2025 | 16:34:58,338 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 06.11.2025 | 16:34:46,566 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 06.11.2025 | 16:34:36,188 | 4 | 110,6649 | |
| 4 | 110,6649 | |||
| 4 | 110,6649 | |||
| 06.11.2025 | 16:34:27,354 | 14 | 110,6849 | |
| 14 | 110,6849 | |||
| 14 | 110,6849 | |||
| 06.11.2025 | 16:34:24,155 | 8 | 110,6301 | |
| 8 | 110,6301 | |||
| 8 | 110,6301 | |||
| 06.11.2025 | 16:34:07,345 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 06.11.2025 | 16:33:53,125 | 30 | 110,6499 | |
| 30 | 110,6499 | |||
| 30 | 110,6499 | |||
| 06.11.2025 | 16:33:52,900 | 15 | 110,6301 | |
| 15 | 110,6301 | |||
| 15 | 110,6301 | |||
| 06.11.2025 | 16:33:37,424 | 8 | 110,65 | |
| 8 | 110,65 | |||
| 8 | 110,65 | |||
| 06.11.2025 | 16:33:18,492 | 1 000 | 110,6849 | |
| 1 000 | 110,6849 | |||
| 1 000 | 110,6849 | |||
| 06.11.2025 | 16:33:16,010 | 5 | 110,7049 | |
| 5 | 110,7049 | |||
| 5 | 110,7049 | |||
| 06.11.2025 | 16:33:12,349 | 150 | 110,6801 | |
| 150 | 110,6801 | |||
| 150 | 110,6801 | |||
| 06.11.2025 | 16:33:05,122 | 6 | 110,6801 | |
| 6 | 110,6801 | |||
| 6 | 110,6801 | |||
| 06.11.2025 | 16:33:04,253 | 45 | 110,70 | |
| 45 | 110,70 | |||
| 45 | 110,70 | |||
| 06.11.2025 | 16:32:47,780 | 38 | 110,7451 | |
| 38 | 110,7451 | |||
| 38 | 110,7451 | |||
| 06.11.2025 | 16:31:19,610 | 90 | 110,7949 | |
| 90 | 110,7949 | |||
| 90 | 110,7949 | |||
| 06.11.2025 | 16:30:48,483 | 19 | 110,8099 | |
| 19 | 110,8099 | |||
| 19 | 110,8099 | |||
| 06.11.2025 | 16:30:43,320 | 60 | 110,7949 | |
| 60 | 110,7949 | |||
| 60 | 110,7949 | |||
| 06.11.2025 | 16:30:37,178 | 10 | 110,7749 | |
| 10 | 110,7749 | |||
| 10 | 110,7749 | |||
| 06.11.2025 | 16:30:17,620 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 06.11.2025 | 16:29:49,220 | 35 | 110,8199 | |
| 35 | 110,8199 | |||
| 35 | 110,8199 | |||
| 06.11.2025 | 16:29:30,136 | 20 | 110,8049 | |
| 20 | 110,8049 | |||
| 20 | 110,8049 | |||
| 06.11.2025 | 16:29:18,842 | 90 | 110,8399 | |
| 90 | 110,8399 | |||
| 90 | 110,8399 | |||
| 06.11.2025 | 16:29:10,090 | 20 | 110,8449 | |
| 20 | 110,8449 | |||
| 20 | 110,8449 | |||
| 06.11.2025 | 16:29:07,998 | 99 | 110,8349 | |
| 99 | 110,8349 | |||
| 99 | 110,8349 | |||
| 06.11.2025 | 16:28:26,823 | 2 | 110,8201 | |
| 2 | 110,8201 | |||
| 2 | 110,8201 | |||
| 06.11.2025 | 16:28:16,820 | 91 | 110,8051 | |
| 91 | 110,8051 | |||
| 10 | 110,8051 | |||
| 81 | 110,8051 | |||
| 06.11.2025 | 16:28:10,980 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 06.11.2025 | 16:27:58,796 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 06.11.2025 | 16:27:50,133 | 50 | 110,8299 | |
| 50 | 110,8299 | |||
| 50 | 110,8299 | |||
| 06.11.2025 | 16:27:42,120 | 150 | 110,7951 | |
| 150 | 110,7951 | |||
| 150 | 110,7951 | |||
| 06.11.2025 | 16:27:34,055 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 06.11.2025 | 16:27:31,685 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 06.11.2025 | 16:27:14,876 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 06.11.2025 | 16:26:44,573 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 06.11.2025 | 16:26:40,666 | 27 | 110,8449 | |
| 27 | 110,8449 | |||
| 27 | 110,8449 | |||
| 06.11.2025 | 16:26:30,970 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 06.11.2025 | 16:26:21,546 | 6 | 110,8551 | |
| 6 | 110,8551 | |||
| 6 | 110,8551 | |||
| 06.11.2025 | 16:26:20,429 | 100 | 110,8501 | |
| 100 | 110,8501 | |||
| 100 | 110,8501 | |||
| 06.11.2025 | 16:26:19,252 | 20 | 110,8749 | |
| 20 | 110,8749 | |||
| 20 | 110,8749 | |||
| 06.11.2025 | 16:26:01,280 | 20 | 110,8701 | |
| 20 | 110,8701 | |||
| 20 | 110,8701 | |||
| 06.11.2025 | 16:25:33,266 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 06.11.2025 | 16:25:25,237 | 5 | 110,8749 | |
| 5 | 110,8749 | |||
| 5 | 110,8749 | |||
| 06.11.2025 | 16:25:18,977 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 06.11.2025 | 16:25:12,053 | 180 | 110,8949 | |
| 180 | 110,8949 | |||
| 180 | 110,8949 | |||
| 06.11.2025 | 16:24:49,190 | 20 | 110,8849 | |
| 20 | 110,8849 | |||
| 20 | 110,8849 | |||
| 06.11.2025 | 16:24:41,759 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 06.11.2025 | 16:24:15,548 | 225 | 110,9149 | |
| 225 | 110,9149 | |||
| 225 | 110,9149 | |||
| 06.11.2025 | 16:24:05,942 | 100 | 110,9199 | |
| 100 | 110,9199 | |||
| 100 | 110,9199 | |||
| 06.11.2025 | 16:23:27,987 | 7 | 110,8849 | |
| 7 | 110,8849 | |||
| 7 | 110,8849 | |||
| 06.11.2025 | 16:23:17,129 | 20 | 110,8851 | |
| 20 | 110,8851 | |||
| 20 | 110,8851 | |||
| 06.11.2025 | 16:23:05,286 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 06.11.2025 | 16:23:02,166 | 270 | 110,9249 | |
| 270 | 110,9249 | |||
| 270 | 110,9249 | |||
| 06.11.2025 | 16:22:44,456 | 40 | 110,8901 | |
| 40 | 110,8901 | |||
| 40 | 110,8901 | |||
| 06.11.2025 | 16:21:59,650 | 1 | 110,8601 | |
| 1 | 110,8601 | |||
| 1 | 110,8601 | |||
| 06.11.2025 | 16:21:51,561 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 06.11.2025 | 16:21:46,933 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 06.11.2025 | 16:21:42,810 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 06.11.2025 | 16:21:29,450 | 100 | 110,8699 | |
| 100 | 110,8699 | |||
| 100 | 110,8699 | |||
| 06.11.2025 | 16:21:05,499 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 06.11.2025 | 16:20:56,391 | 285 | 110,8549 | |
| 285 | 110,8549 | |||
| 285 | 110,8549 | |||
| 06.11.2025 | 16:20:33,261 | 10 | 110,7951 | |
| 10 | 110,7951 | |||
| 10 | 110,7951 | |||
| 06.11.2025 | 16:20:33,110 | 3 | 110,7951 | |
| 3 | 110,7951 | |||
| 3 | 110,7951 | |||
| 06.11.2025 | 16:20:03,334 | 51 | 110,7651 | |
| 51 | 110,7651 | |||
| 51 | 110,7651 | |||
| 06.11.2025 | 16:19:59,881 | 180 | 110,7849 | |
| 180 | 110,7849 | |||
| 180 | 110,7849 | |||
| 06.11.2025 | 16:19:59,005 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 06.11.2025 | 16:19:49,750 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 06.11.2025 | 16:19:36,736 | 1 | 110,7402 | |
| 1 | 110,7402 | |||
| 1 | 110,7402 | |||
| 06.11.2025 | 16:19:21,858 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 06.11.2025 | 16:19:17,361 | 5 | 110,7949 | |
| 5 | 110,7949 | |||
| 5 | 110,7949 | |||
| 06.11.2025 | 16:18:28,743 | 3 | 110,7749 | |
| 3 | 110,7749 | |||
| 3 | 110,7749 | |||
| 06.11.2025 | 16:18:22,648 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 06.11.2025 | 16:18:07,814 | 360 | 110,7949 | |
| 360 | 110,7949 | |||
| 360 | 110,7949 | |||
| 06.11.2025 | 16:18:07,466 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 06.11.2025 | 16:17:57,614 | 2 | 110,7601 | |
| 2 | 110,7601 | |||
| 2 | 110,7601 | |||
| 06.11.2025 | 16:17:54,719 | 100 | 110,7849 | |
| 100 | 110,7849 | |||
| 100 | 110,7849 | |||
| 06.11.2025 | 16:17:45,395 | 19 | 110,7551 | |
| 19 | 110,7551 | |||
| 19 | 110,7551 | |||
| 06.11.2025 | 16:17:35,770 | 59 | 110,7799 | |
| 59 | 110,7799 | |||
| 59 | 110,7799 | |||
| 06.11.2025 | 16:16:33,605 | 33 | 110,7451 | |
| 33 | 110,7451 | |||
| 33 | 110,7451 | |||
| 06.11.2025 | 16:16:19,612 | 10 | 110,7349 | |
| 10 | 110,7349 | |||
| 10 | 110,7349 | |||
| 06.11.2025 | 16:16:04,851 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 06.11.2025 | 16:15:38,854 | 90 | 110,6899 | |
| 90 | 110,6899 | |||
| 90 | 110,6899 | |||
| 06.11.2025 | 16:15:27,289 | 47 | 110,6551 | |
| 47 | 110,6551 | |||
| 47 | 110,6551 | |||
| 06.11.2025 | 16:15:15,933 | 20 | 110,6499 | |
| 20 | 110,6499 | |||
| 20 | 110,6499 | |||
| 06.11.2025 | 16:15:01,442 | 100 | 110,6453 | |
| 74 | 110,6453 | |||
| 100 | 110,6453 | |||
| 10 | 110,6453 | |||
| 16 | 110,6453 | |||
| 06.11.2025 | 16:14:27,672 | 8 | 110,7049 | |
| 8 | 110,7049 | |||
| 8 | 110,7049 | |||
| 06.11.2025 | 16:14:25,547 | 299 | 110,6851 | |
| 299 | 110,6851 | |||
| 299 | 110,6851 | |||
| 06.11.2025 | 16:14:21,545 | 10 | 110,7099 | |
| 10 | 110,7099 | |||
| 10 | 110,7099 | |||
| 06.11.2025 | 16:14:18,559 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 06.11.2025 | 16:14:16,322 | 150 | 110,7049 | |
| 150 | 110,7049 | |||
| 150 | 110,7049 | |||
| 06.11.2025 | 16:14:09,717 | 100 | 110,7149 | |
| 100 | 110,7149 | |||
| 100 | 110,7149 | |||
| 06.11.2025 | 16:13:48,182 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 06.11.2025 | 16:13:44,713 | 45 | 110,6949 | |
| 45 | 110,6949 | |||
| 45 | 110,6949 | |||
| 06.11.2025 | 16:13:44,322 | 4 | 110,6651 | |
| 4 | 110,6651 | |||
| 4 | 110,6651 | |||
| 06.11.2025 | 16:13:38,219 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 06.11.2025 | 16:13:37,626 | 43 | 110,6851 | |
| 43 | 110,6851 | |||
| 43 | 110,6851 | |||
| 06.11.2025 | 16:13:21,659 | 5 | 110,7049 | |
| 5 | 110,7049 | |||
| 5 | 110,7049 | |||
| 06.11.2025 | 16:13:18,924 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 06.11.2025 | 16:13:01,873 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 06.11.2025 | 16:12:36,289 | 45 | 110,7599 | |
| 45 | 110,7599 | |||
| 45 | 110,7599 | |||
| 06.11.2025 | 16:12:28,407 | 20 | 110,7699 | |
| 20 | 110,7699 | |||
| 20 | 110,7699 | |||
| 06.11.2025 | 16:12:23,011 | 30 | 110,7699 | |
| 30 | 110,7699 | |||
| 30 | 110,7699 | |||
| 06.11.2025 | 16:12:12,584 | 10 | 110,7599 | |
| 10 | 110,7599 | |||
| 10 | 110,7599 | |||
| 06.11.2025 | 16:12:09,771 | 9 | 110,7549 | |
| 9 | 110,7549 | |||
| 9 | 110,7549 | |||
| 06.11.2025 | 16:11:57,600 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 06.11.2025 | 16:11:46,124 | 45 | 110,8199 | |
| 45 | 110,8199 | |||
| 45 | 110,8199 | |||
| 06.11.2025 | 16:11:37,690 | 10 | 110,8399 | |
| 10 | 110,8399 | |||
| 10 | 110,8399 | |||
| 06.11.2025 | 16:11:23,981 | 4 | 110,8099 | |
| 4 | 110,8099 | |||
| 4 | 110,8099 | |||
| 06.11.2025 | 16:11:23,767 | 5 | 110,8099 | |
| 5 | 110,8099 | |||
| 5 | 110,8099 | |||
| 06.11.2025 | 16:11:14,945 | 5 | 110,8099 | |
| 5 | 110,8099 | |||
| 5 | 110,8099 | |||
| 06.11.2025 | 16:11:12,525 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 06.11.2025 | 16:10:49,767 | 4 | 110,7899 | |
| 4 | 110,7899 | |||
| 4 | 110,7899 | |||
| 06.11.2025 | 16:10:48,359 | 10 | 110,7601 | |
| 10 | 110,7601 | |||
| 10 | 110,7601 | |||
| 06.11.2025 | 16:10:40,625 | 4 | 110,7999 | |
| 4 | 110,7999 | |||
| 4 | 110,7999 | |||
| 06.11.2025 | 16:10:27,733 | 73 | 110,7651 | |
| 73 | 110,7651 | |||
| 73 | 110,7651 | |||
| 06.11.2025 | 16:10:03,223 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 06.11.2025 | 16:09:59,806 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 06.11.2025 | 16:09:41,428 | 5 | 110,7199 | |
| 5 | 110,7199 | |||
| 5 | 110,7199 | |||
| 06.11.2025 | 16:09:40,897 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 06.11.2025 | 16:09:35,657 | 2 | 110,7001 | |
| 2 | 110,7001 | |||
| 2 | 110,7001 | |||
| 06.11.2025 | 16:09:32,692 | 36 | 110,7049 | |
| 36 | 110,7049 | |||
| 36 | 110,7049 | |||
| 06.11.2025 | 16:08:57,644 | 100 | 110,6949 | |
| 100 | 110,6949 | |||
| 100 | 110,6949 | |||
| 06.11.2025 | 16:08:44,446 | 14 | 110,6601 | |
| 14 | 110,6601 | |||
| 14 | 110,6601 | |||
| 06.11.2025 | 16:08:41,785 | 77 | 110,66 | |
| 77 | 110,66 | |||
| 77 | 110,66 | |||
| 06.11.2025 | 16:08:26,052 | 9 | 110,6851 | |
| 9 | 110,6851 | |||
| 9 | 110,6851 | |||
| 06.11.2025 | 16:08:22,806 | 10 | 110,7149 | |
| 10 | 110,7149 | |||
| 10 | 110,7149 | |||
| 06.11.2025 | 16:08:03,020 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 06.11.2025 | 16:07:51,641 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 06.11.2025 | 16:07:46,492 | 3 | 110,6899 | |
| 3 | 110,6899 | |||
| 3 | 110,6899 | |||
| 06.11.2025 | 16:07:42,113 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 06.11.2025 | 16:07:40,227 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 06.11.2025 | 16:07:34,542 | 48 | 110,6701 | |
| 48 | 110,6701 | |||
| 48 | 110,6701 | |||
| 06.11.2025 | 16:06:46,925 | 23 | 110,70 | |
| 23 | 110,70 | |||
| 23 | 110,70 | |||
| 06.11.2025 | 16:06:33,361 | 20 | 110,6899 | |
| 20 | 110,6899 | |||
| 20 | 110,6899 | |||
| 06.11.2025 | 16:05:46,338 | 45 | 110,6999 | |
| 45 | 110,6999 | |||
| 45 | 110,6999 | |||
| 06.11.2025 | 16:05:29,232 | 188 | 110,6501 | |
| 188 | 110,6501 | |||
| 188 | 110,6501 | |||
| 06.11.2025 | 16:05:20,093 | 1 | 110,6602 | |
| 1 | 110,6602 | |||
| 1 | 110,6602 | |||
| 06.11.2025 | 16:05:18,390 | 450 | 110,6949 | |
| 450 | 110,6949 | |||
| 450 | 110,6949 | |||
| 06.11.2025 | 16:05:17,864 | 103 | 110,6652 | |
| 103 | 110,6652 | |||
| 103 | 110,6652 | |||
| 06.11.2025 | 16:05:05,479 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 06.11.2025 | 16:04:44,214 | 85 | 110,6201 | |
| 85 | 110,6201 | |||
| 85 | 110,6201 | |||
| 06.11.2025 | 16:04:33,221 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 06.11.2025 | 16:04:22,131 | 90 | 110,6999 | |
| 90 | 110,6999 | |||
| 90 | 110,6999 | |||
| 06.11.2025 | 16:04:07,271 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 06.11.2025 | 16:03:54,413 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 06.11.2025 | 16:03:54,054 | 200 | 110,7449 | |
| 200 | 110,7449 | |||
| 200 | 110,7449 | |||
| 06.11.2025 | 16:03:46,294 | 5 | 110,7199 | |
| 5 | 110,7199 | |||
| 5 | 110,7199 | |||
| 06.11.2025 | 16:03:46,114 | 32 | 110,7001 | |
| 32 | 110,7001 | |||
| 32 | 110,7001 | |||
| 06.11.2025 | 16:03:39,169 | 30 | 110,7149 | |
| 30 | 110,7149 | |||
| 30 | 110,7149 | |||
| 06.11.2025 | 16:03:39,084 | 154 | 110,6801 | |
| 154 | 110,6801 | |||
| 154 | 110,6801 | |||
| 06.11.2025 | 16:03:08,811 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 06.11.2025 | 16:02:57,295 | 12 | 110,7099 | |
| 12 | 110,7099 | |||
| 12 | 110,7099 | |||
| 06.11.2025 | 16:02:43,406 | 5 | 110,6751 | |
| 5 | 110,6751 | |||
| 5 | 110,6751 | |||
| 06.11.2025 | 16:02:38,797 | 154 | 110,6851 | |
| 154 | 110,6851 | |||
| 154 | 110,6851 | |||
| 06.11.2025 | 16:02:35,092 | 60 | 110,6801 | |
| 60 | 110,6801 | |||
| 60 | 110,6801 | |||
| 06.11.2025 | 16:02:28,695 | 43 | 110,70 | |
| 7 | 110,70 | |||
| 10 | 110,70 | |||
| 43 | 110,70 | |||
| 14 | 110,70 | |||
| 12 | 110,70 | |||
| 06.11.2025 | 16:02:22,143 | 18 | 110,7199 | |
| 18 | 110,7199 | |||
| 18 | 110,7199 | |||
| 06.11.2025 | 16:02:21,400 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 06.11.2025 | 16:02:11,409 | 40 | 110,75 | |
| 40 | 110,75 | |||
| 40 | 110,75 | |||
| 06.11.2025 | 16:02:05,373 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 06.11.2025 | 16:01:57,557 | 5 | 110,7351 | |
| 5 | 110,7351 | |||
| 5 | 110,7351 | |||
| 06.11.2025 | 16:01:39,075 | 95 | 110,7451 | |
| 95 | 110,7451 | |||
| 95 | 110,7451 | |||
| 06.11.2025 | 16:01:36,958 | 45 | 110,7699 | |
| 45 | 110,7699 | |||
| 45 | 110,7699 | |||
| 06.11.2025 | 16:01:28,978 | 255 | 110,7451 | |
| 255 | 110,7451 | |||
| 255 | 110,7451 | |||
| 06.11.2025 | 16:01:18,390 | 9 | 110,7699 | |
| 9 | 110,7699 | |||
| 9 | 110,7699 | |||
| 06.11.2025 | 16:01:14,858 | 50 | 110,7949 | |
| 50 | 110,7949 | |||
| 50 | 110,7949 | |||
| 06.11.2025 | 16:00:59,130 | 77 | 110,7849 | |
| 77 | 110,7849 | |||
| 77 | 110,7849 | |||
| 06.11.2025 | 16:00:57,007 | 60 | 110,77 | |
| 60 | 110,77 | |||
| 60 | 110,77 | |||
| 06.11.2025 | 16:00:39,337 | 4 | 110,73 | |
| 4 | 110,73 | |||
| 4 | 110,73 | |||
| 06.11.2025 | 16:00:36,117 | 204 | 110,75 | |
| 45 | 110,75 | |||
| 204 | 110,75 | |||
| 134 | 110,75 | |||
| 25 | 110,75 | |||
| 06.11.2025 | 16:00:31,755 | 50 | 110,77 | |
| 50 | 110,77 | |||
| 50 | 110,77 | |||
| 06.11.2025 | 16:00:06,278 | 44 | 110,8099 | |
| 44 | 110,8099 | |||
| 44 | 110,8099 | |||
| 06.11.2025 | 16:00:04,963 | 3 | 110,7701 | |
| 3 | 110,7701 | |||
| 3 | 110,7701 | |||
| 06.11.2025 | 16:00:03,279 | 140 | 110,80 | |
| 100 | 110,80 | |||
| 140 | 110,80 | |||
| 2 | 110,80 | |||
| 15 | 110,80 | |||
| 4 | 110,80 | |||
| 10 | 110,80 | |||
| 9 | 110,80 | |||
| 06.11.2025 | 16:00:00,860 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 06.11.2025 | 15:59:52,172 | 27 | 110,8399 | |
| 27 | 110,8399 | |||
| 27 | 110,8399 | |||
| 06.11.2025 | 15:59:41,654 | 36 | 110,8699 | |
| 36 | 110,8699 | |||
| 36 | 110,8699 | |||
| 06.11.2025 | 15:59:38,211 | 1 | 110,8848 | |
| 1 | 110,8848 | |||
| 1 | 110,8848 | |||
| 06.11.2025 | 15:59:33,541 | 80 | 110,8799 | |
| 80 | 110,8799 | |||
| 80 | 110,8799 | |||
| 06.11.2025 | 15:59:28,379 | 175 | 110,8451 | |
| 175 | 110,8451 | |||
| 175 | 110,8451 | |||
| 06.11.2025 | 15:59:21,037 | 19 | 110,8549 | |
| 19 | 110,8549 | |||
| 19 | 110,8549 | |||
| 06.11.2025 | 15:59:16,902 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 06.11.2025 | 15:59:09,634 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 06.11.2025 | 15:59:06,589 | 20 | 110,8451 | |
| 20 | 110,8451 | |||
| 20 | 110,8451 | |||
| 06.11.2025 | 15:58:48,151 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 06.11.2025 | 15:58:01,172 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 06.11.2025 | 15:57:54,198 | 243 | 110,8801 | |
| 243 | 110,8801 | |||
| 243 | 110,8801 | |||
| 06.11.2025 | 15:57:27,476 | 110 | 110,8651 | |
| 110 | 110,8651 | |||
| 110 | 110,8651 | |||
| 06.11.2025 | 15:57:27,371 | 80 | 110,8651 | |
| 80 | 110,8651 | |||
| 80 | 110,8651 | |||
| 06.11.2025 | 15:57:27,237 | 148 | 110,90 | |
| 95 | 110,90 | |||
| 3 | 110,90 | |||
| 50 | 110,90 | |||
| 148 | 110,90 | |||
| 06.11.2025 | 15:57:10,411 | 16 | 110,9112 | |
| 16 | 110,9112 | |||
| 16 | 110,9112 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:59:03
Letzte Aktualisierung:
06.11.2025 @ 16:59:03