ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
652
528
891,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:49:38,376 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 07.11.2025 | 13:48:17,405 | 2 | 892,40 | |
| 2 | 892,40 | |||
| 2 | 892,40 | |||
| 07.11.2025 | 13:48:15,350 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 07.11.2025 | 13:47:07,895 | 5 | 892,70 | |
| 5 | 892,70 | |||
| 5 | 892,70 | |||
| 07.11.2025 | 13:46:32,114 | 15 | 892,70 | |
| 15 | 892,70 | |||
| 15 | 892,70 | |||
| 07.11.2025 | 13:45:31,079 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 07.11.2025 | 13:43:28,215 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 07.11.2025 | 13:39:30,108 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 07.11.2025 | 13:38:28,330 | 5 | 893,60 | |
| 5 | 893,60 | |||
| 5 | 893,60 | |||
| 07.11.2025 | 13:38:07,963 | 3 | 893,70 | |
| 3 | 893,70 | |||
| 3 | 893,70 | |||
| 07.11.2025 | 13:37:53,628 | 11 | 894,20 | |
| 11 | 894,20 | |||
| 11 | 894,20 | |||
| 07.11.2025 | 13:37:52,081 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 07.11.2025 | 13:37:00,683 | 7 | 893,50 | |
| 7 | 893,50 | |||
| 7 | 893,50 | |||
| 07.11.2025 | 13:35:46,086 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 07.11.2025 | 13:33:50,418 | 1 | 894,60 | |
| 1 | 894,60 | |||
| 1 | 894,60 | |||
| 07.11.2025 | 13:33:20,146 | 15 | 894,90 | |
| 15 | 894,90 | |||
| 15 | 894,90 | |||
| 07.11.2025 | 13:32:38,515 | 20 | 894,50 | |
| 20 | 894,50 | |||
| 20 | 894,50 | |||
| 07.11.2025 | 13:31:43,483 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 07.11.2025 | 13:31:23,570 | 2 | 894,60 | |
| 2 | 894,60 | |||
| 2 | 894,60 | |||
| 07.11.2025 | 13:29:54,700 | 5 | 895,50 | |
| 5 | 895,50 | |||
| 5 | 895,50 | |||
| 07.11.2025 | 13:27:12,346 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 07.11.2025 | 13:25:11,162 | 3 | 895,80 | |
| 3 | 895,80 | |||
| 3 | 895,80 | |||
| 07.11.2025 | 13:24:55,440 | 5 | 895,60 | |
| 5 | 895,60 | |||
| 5 | 895,60 | |||
| 07.11.2025 | 13:24:28,938 | 3 | 895,20 | |
| 3 | 895,20 | |||
| 3 | 895,20 | |||
| 07.11.2025 | 13:23:46,671 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 07.11.2025 | 13:23:42,805 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 07.11.2025 | 13:23:42,750 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 07.11.2025 | 13:23:09,358 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 07.11.2025 | 13:22:59,673 | 6 | 895,20 | |
| 6 | 895,20 | |||
| 6 | 895,20 | |||
| 07.11.2025 | 13:22:53,875 | 50 | 895,20 | |
| 50 | 895,20 | |||
| 50 | 895,20 | |||
| 07.11.2025 | 13:21:38,162 | 2 | 895,60 | |
| 2 | 895,60 | |||
| 2 | 895,60 | |||
| 07.11.2025 | 13:19:44,740 | 8 | 895,90 | |
| 8 | 895,90 | |||
| 8 | 895,90 | |||
| 07.11.2025 | 13:19:43,232 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 07.11.2025 | 13:19:13,050 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 07.11.2025 | 13:18:47,343 | 3 | 896,20 | |
| 3 | 896,20 | |||
| 3 | 896,20 | |||
| 07.11.2025 | 13:18:30,501 | 5 | 896,30 | |
| 5 | 896,30 | |||
| 5 | 896,30 | |||
| 07.11.2025 | 13:17:38,597 | 3 | 896,50 | |
| 3 | 896,50 | |||
| 3 | 896,50 | |||
| 07.11.2025 | 13:17:30,044 | 3 | 896,50 | |
| 3 | 896,50 | |||
| 3 | 896,50 | |||
| 07.11.2025 | 13:15:28,762 | 4 | 896,00 | |
| 4 | 896,00 | |||
| 4 | 896,00 | |||
| 07.11.2025 | 13:14:27,346 | 5 | 896,10 | |
| 5 | 896,10 | |||
| 5 | 896,10 | |||
| 07.11.2025 | 13:14:16,736 | 2 | 896,20 | |
| 2 | 896,20 | |||
| 2 | 896,20 | |||
| 07.11.2025 | 13:13:37,498 | 4 | 896,70 | |
| 4 | 896,70 | |||
| 4 | 896,70 | |||
| 07.11.2025 | 13:13:32,261 | 22 | 896,50 | |
| 22 | 896,50 | |||
| 22 | 896,50 | |||
| 07.11.2025 | 13:12:21,230 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 07.11.2025 | 13:11:55,774 | 3 | 896,20 | |
| 3 | 896,20 | |||
| 3 | 896,20 | |||
| 07.11.2025 | 13:11:53,261 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 07.11.2025 | 13:11:38,175 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 07.11.2025 | 13:10:14,262 | 5 | 895,90 | |
| 5 | 895,90 | |||
| 5 | 895,90 | |||
| 07.11.2025 | 13:10:08,949 | 3 | 895,60 | |
| 3 | 895,60 | |||
| 3 | 895,60 | |||
| 07.11.2025 | 13:10:01,704 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 07.11.2025 | 13:07:45,415 | 17 | 894,90 | |
| 17 | 894,90 | |||
| 17 | 894,90 | |||
| 07.11.2025 | 13:06:56,503 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 07.11.2025 | 13:03:32,853 | 8 | 894,30 | |
| 8 | 894,30 | |||
| 8 | 894,30 | |||
| 07.11.2025 | 13:02:34,022 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 07.11.2025 | 13:02:17,824 | 1 | 893,80 | |
| 1 | 893,80 | |||
| 1 | 893,80 | |||
| 07.11.2025 | 13:02:16,445 | 3 | 894,00 | |
| 3 | 894,00 | |||
| 3 | 894,00 | |||
| 07.11.2025 | 13:01:38,601 | 3 | 894,20 | |
| 3 | 894,20 | |||
| 3 | 894,20 | |||
| 07.11.2025 | 13:01:18,088 | 1 | 894,10 | |
| 1 | 894,10 | |||
| 1 | 894,10 | |||
| 07.11.2025 | 12:58:34,665 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 07.11.2025 | 12:57:36,079 | 5 | 893,60 | |
| 5 | 893,60 | |||
| 5 | 893,60 | |||
| 07.11.2025 | 12:55:17,448 | 4 | 892,70 | |
| 4 | 892,70 | |||
| 4 | 892,70 | |||
| 07.11.2025 | 12:55:14,217 | 3 | 893,00 | |
| 3 | 893,00 | |||
| 3 | 893,00 | |||
| 07.11.2025 | 12:55:04,254 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 07.11.2025 | 12:54:38,546 | 6 | 892,70 | |
| 6 | 892,70 | |||
| 6 | 892,70 | |||
| 07.11.2025 | 12:53:18,407 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 07.11.2025 | 12:53:17,644 | 30 | 892,80 | |
| 30 | 892,80 | |||
| 30 | 892,80 | |||
| 07.11.2025 | 12:52:54,760 | 30 | 892,90 | |
| 30 | 892,90 | |||
| 30 | 892,90 | |||
| 07.11.2025 | 12:52:24,071 | 50 | 892,50 | |
| 50 | 892,50 | |||
| 50 | 892,50 | |||
| 07.11.2025 | 12:52:12,527 | 1 | 892,50 | |
| 1 | 892,50 | |||
| 1 | 892,50 | |||
| 07.11.2025 | 12:51:29,181 | 35 | 892,00 | |
| 10 | 892,00 | |||
| 35 | 892,00 | |||
| 25 | 892,00 | |||
| 07.11.2025 | 12:48:47,343 | 3 | 890,40 | |
| 3 | 890,40 | |||
| 3 | 890,40 | |||
| 07.11.2025 | 12:47:44,436 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 12:46:09,529 | 53 | 890,00 | |
| 53 | 890,00 | |||
| 50 | 890,00 | |||
| 3 | 890,00 | |||
| 07.11.2025 | 12:45:40,154 | 2 | 889,20 | |
| 2 | 889,20 | |||
| 2 | 889,20 | |||
| 07.11.2025 | 12:45:04,033 | 25 | 888,50 | |
| 25 | 888,50 | |||
| 25 | 888,50 | |||
| 07.11.2025 | 12:44:52,870 | 60 | 888,20 | |
| 60 | 888,20 | |||
| 60 | 888,20 | |||
| 07.11.2025 | 12:44:51,380 | 7 | 887,50 | |
| 7 | 887,50 | |||
| 4 | 887,50 | |||
| 3 | 887,50 | |||
| 07.11.2025 | 12:44:21,853 | 88 | 887,50 | |
| 88 | 887,50 | |||
| 88 | 887,50 | |||
| 07.11.2025 | 12:43:49,985 | 100 | 887,70 | |
| 100 | 887,70 | |||
| 100 | 887,70 | |||
| 07.11.2025 | 12:42:26,164 | 6 | 887,00 | |
| 6 | 887,00 | |||
| 6 | 887,00 | |||
| 07.11.2025 | 12:40:50,060 | 5 | 887,10 | |
| 5 | 887,10 | |||
| 5 | 887,10 | |||
| 07.11.2025 | 12:40:33,746 | 3 | 887,10 | |
| 3 | 887,10 | |||
| 3 | 887,10 | |||
| 07.11.2025 | 12:40:07,880 | 3 | 886,80 | |
| 3 | 886,80 | |||
| 3 | 886,80 | |||
| 07.11.2025 | 12:40:01,550 | 2 | 886,90 | |
| 2 | 886,90 | |||
| 2 | 886,90 | |||
| 07.11.2025 | 12:39:44,463 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 07.11.2025 | 12:39:42,850 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 07.11.2025 | 12:38:43,770 | 2 | 888,00 | |
| 2 | 888,00 | |||
| 2 | 888,00 | |||
| 07.11.2025 | 12:37:38,389 | 4 | 887,40 | |
| 4 | 887,40 | |||
| 4 | 887,40 | |||
| 07.11.2025 | 12:37:28,823 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 07.11.2025 | 12:37:23,974 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 07.11.2025 | 12:37:17,999 | 10 | 887,70 | |
| 10 | 887,70 | |||
| 10 | 887,70 | |||
| 07.11.2025 | 12:37:04,257 | 2 | 887,50 | |
| 2 | 887,50 | |||
| 2 | 887,50 | |||
| 07.11.2025 | 12:35:56,795 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 07.11.2025 | 12:35:21,984 | 50 | 889,00 | |
| 50 | 889,00 | |||
| 50 | 889,00 | |||
| 07.11.2025 | 12:34:45,079 | 14 | 888,30 | |
| 14 | 888,30 | |||
| 14 | 888,30 | |||
| 07.11.2025 | 12:34:12,695 | 1 | 888,70 | |
| 1 | 888,70 | |||
| 1 | 888,70 | |||
| 07.11.2025 | 12:34:02,339 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 07.11.2025 | 12:32:20,253 | 1 | 887,70 | |
| 1 | 887,70 | |||
| 1 | 887,70 | |||
| 07.11.2025 | 12:31:52,324 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 07.11.2025 | 12:29:13,928 | 60 | 888,80 | |
| 60 | 888,80 | |||
| 60 | 888,80 | |||
| 07.11.2025 | 12:28:04,333 | 2 | 888,00 | |
| 2 | 888,00 | |||
| 2 | 888,00 | |||
| 07.11.2025 | 12:27:29,806 | 2 | 888,50 | |
| 2 | 888,50 | |||
| 2 | 888,50 | |||
| 07.11.2025 | 12:23:40,070 | 10 | 888,70 | |
| 10 | 888,70 | |||
| 10 | 888,70 | |||
| 07.11.2025 | 12:23:06,385 | 59 | 889,20 | |
| 59 | 889,20 | |||
| 59 | 889,20 | |||
| 07.11.2025 | 12:22:49,413 | 3 | 889,30 | |
| 3 | 889,30 | |||
| 3 | 889,30 | |||
| 07.11.2025 | 12:22:20,844 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 07.11.2025 | 12:21:59,011 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 12:21:09,926 | 6 | 890,50 | |
| 6 | 890,50 | |||
| 6 | 890,50 | |||
| 07.11.2025 | 12:21:06,490 | 50 | 890,10 | |
| 50 | 890,10 | |||
| 50 | 890,10 | |||
| 07.11.2025 | 12:20:55,628 | 2 | 889,70 | |
| 2 | 889,70 | |||
| 2 | 889,70 | |||
| 07.11.2025 | 12:20:13,354 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 07.11.2025 | 12:20:06,461 | 7 | 889,90 | |
| 7 | 889,90 | |||
| 7 | 889,90 | |||
| 07.11.2025 | 12:18:30,983 | 2 | 887,70 | |
| 2 | 887,70 | |||
| 2 | 887,70 | |||
| 07.11.2025 | 12:17:59,641 | 4 | 886,90 | |
| 4 | 886,90 | |||
| 4 | 886,90 | |||
| 07.11.2025 | 12:17:58,137 | 1 | 886,80 | |
| 1 | 886,80 | |||
| 1 | 886,80 | |||
| 07.11.2025 | 12:17:54,017 | 20 | 886,60 | |
| 20 | 886,60 | |||
| 20 | 886,60 | |||
| 07.11.2025 | 12:16:28,990 | 8 | 886,90 | |
| 8 | 886,90 | |||
| 8 | 886,90 | |||
| 07.11.2025 | 12:16:13,881 | 3 | 886,80 | |
| 3 | 886,80 | |||
| 3 | 886,80 | |||
| 07.11.2025 | 12:15:45,328 | 4 | 887,10 | |
| 4 | 887,10 | |||
| 4 | 887,10 | |||
| 07.11.2025 | 12:15:31,981 | 2 | 887,20 | |
| 2 | 887,20 | |||
| 2 | 887,20 | |||
| 07.11.2025 | 12:15:28,351 | 1 | 886,80 | |
| 1 | 886,80 | |||
| 1 | 886,80 | |||
| 07.11.2025 | 12:15:27,725 | 1 | 887,00 | |
| 1 | 887,00 | |||
| 1 | 887,00 | |||
| 07.11.2025 | 12:15:14,509 | 10 | 887,00 | |
| 10 | 887,00 | |||
| 10 | 887,00 | |||
| 07.11.2025 | 12:15:01,234 | 1 | 887,10 | |
| 1 | 887,10 | |||
| 1 | 887,10 | |||
| 07.11.2025 | 12:14:39,567 | 5 | 888,00 | |
| 5 | 888,00 | |||
| 5 | 888,00 | |||
| 07.11.2025 | 12:14:27,334 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 07.11.2025 | 12:13:15,217 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 07.11.2025 | 12:13:07,072 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 07.11.2025 | 12:13:06,270 | 4 | 888,50 | |
| 1 | 888,50 | |||
| 4 | 888,50 | |||
| 3 | 888,50 | |||
| 07.11.2025 | 12:12:46,054 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 07.11.2025 | 12:12:32,227 | 10 | 889,40 | |
| 10 | 889,40 | |||
| 10 | 889,40 | |||
| 07.11.2025 | 12:12:32,101 | 30 | 889,40 | |
| 10 | 889,40 | |||
| 5 | 889,40 | |||
| 10 | 889,40 | |||
| 30 | 889,40 | |||
| 5 | 889,40 | |||
| 07.11.2025 | 12:12:31,912 | 27 | 890,00 | |
| 22 | 890,00 | |||
| 27 | 890,00 | |||
| 5 | 890,00 | |||
| 07.11.2025 | 12:11:17,127 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 07.11.2025 | 12:11:14,544 | 5 | 890,80 | |
| 5 | 890,80 | |||
| 5 | 890,80 | |||
| 07.11.2025 | 12:10:47,065 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 07.11.2025 | 12:10:03,972 | 12 | 890,50 | |
| 12 | 890,50 | |||
| 12 | 890,50 | |||
| 07.11.2025 | 12:09:51,646 | 2 | 890,60 | |
| 2 | 890,60 | |||
| 2 | 890,60 | |||
| 07.11.2025 | 12:09:44,877 | 19 | 890,50 | |
| 19 | 890,50 | |||
| 19 | 890,50 | |||
| 07.11.2025 | 12:08:58,347 | 2 | 890,60 | |
| 2 | 890,60 | |||
| 2 | 890,60 | |||
| 07.11.2025 | 12:08:39,629 | 40 | 890,70 | |
| 40 | 890,70 | |||
| 40 | 890,70 | |||
| 07.11.2025 | 12:08:32,768 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 07.11.2025 | 12:08:02,619 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 07.11.2025 | 12:07:56,172 | 5 | 890,90 | |
| 5 | 890,90 | |||
| 5 | 890,90 | |||
| 07.11.2025 | 12:07:12,716 | 22 | 890,60 | |
| 22 | 890,60 | |||
| 22 | 890,60 | |||
| 07.11.2025 | 12:06:00,575 | 5 | 891,40 | |
| 5 | 891,40 | |||
| 5 | 891,40 | |||
| 07.11.2025 | 12:05:33,942 | 2 | 891,60 | |
| 2 | 891,60 | |||
| 2 | 891,60 | |||
| 07.11.2025 | 12:05:24,351 | 10 | 891,60 | |
| 10 | 891,60 | |||
| 10 | 891,60 | |||
| 07.11.2025 | 12:04:08,416 | 2 | 892,40 | |
| 2 | 892,40 | |||
| 2 | 892,40 | |||
| 07.11.2025 | 12:03:11,394 | 15 | 892,40 | |
| 15 | 892,40 | |||
| 15 | 892,40 | |||
| 07.11.2025 | 12:03:11,309 | 17 | 892,40 | |
| 4 | 892,40 | |||
| 17 | 892,40 | |||
| 13 | 892,40 | |||
| 07.11.2025 | 12:03:11,135 | 3 | 892,40 | |
| 3 | 892,40 | |||
| 3 | 892,40 | |||
| 07.11.2025 | 12:02:39,769 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 07.11.2025 | 12:00:24,168 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 07.11.2025 | 12:00:08,374 | 4 | 892,60 | |
| 4 | 892,60 | |||
| 4 | 892,60 | |||
| 07.11.2025 | 11:59:25,128 | 5 | 893,00 | |
| 5 | 893,00 | |||
| 5 | 893,00 | |||
| 07.11.2025 | 11:57:23,808 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 07.11.2025 | 11:57:23,608 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 07.11.2025 | 11:56:48,947 | 20 | 893,50 | |
| 20 | 893,50 | |||
| 20 | 893,50 | |||
| 07.11.2025 | 11:56:36,568 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 07.11.2025 | 11:56:33,922 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 07.11.2025 | 11:55:44,433 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 07.11.2025 | 11:55:23,665 | 19 | 892,70 | |
| 19 | 892,70 | |||
| 19 | 892,70 | |||
| 07.11.2025 | 11:55:15,214 | 10 | 893,00 | |
| 10 | 893,00 | |||
| 10 | 893,00 | |||
| 07.11.2025 | 11:55:06,210 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 07.11.2025 | 11:52:06,783 | 7 | 892,80 | |
| 7 | 892,80 | |||
| 7 | 892,80 | |||
| 07.11.2025 | 11:52:06,697 | 48 | 892,80 | |
| 48 | 892,80 | |||
| 48 | 892,80 | |||
| 07.11.2025 | 11:51:15,244 | 16 | 892,70 | |
| 16 | 892,70 | |||
| 16 | 892,70 | |||
| 07.11.2025 | 11:50:30,213 | 4 | 892,80 | |
| 4 | 892,80 | |||
| 4 | 892,80 | |||
| 07.11.2025 | 11:48:54,402 | 5 | 892,70 | |
| 5 | 892,70 | |||
| 5 | 892,70 | |||
| 07.11.2025 | 11:47:38,038 | 4 | 892,90 | |
| 4 | 892,90 | |||
| 4 | 892,90 | |||
| 07.11.2025 | 11:46:32,993 | 8 | 892,50 | |
| 8 | 892,50 | |||
| 8 | 892,50 | |||
| 07.11.2025 | 11:44:20,904 | 8 | 893,00 | |
| 8 | 893,00 | |||
| 8 | 893,00 | |||
| 07.11.2025 | 11:43:10,685 | 9 | 893,80 | |
| 9 | 893,80 | |||
| 9 | 893,80 | |||
| 07.11.2025 | 11:42:57,591 | 5 | 893,80 | |
| 5 | 893,80 | |||
| 5 | 893,80 | |||
| 07.11.2025 | 11:41:45,332 | 40 | 893,30 | |
| 40 | 893,30 | |||
| 40 | 893,30 | |||
| 07.11.2025 | 11:38:03,225 | 3 | 893,50 | |
| 3 | 893,50 | |||
| 3 | 893,50 | |||
| 07.11.2025 | 11:37:49,072 | 2 | 893,50 | |
| 2 | 893,50 | |||
| 2 | 893,50 | |||
| 07.11.2025 | 11:37:48,139 | 2 | 893,50 | |
| 2 | 893,50 | |||
| 2 | 893,50 | |||
| 07.11.2025 | 11:37:36,609 | 4 | 893,30 | |
| 4 | 893,30 | |||
| 4 | 893,30 | |||
| 07.11.2025 | 11:37:24,318 | 4 | 893,40 | |
| 4 | 893,40 | |||
| 4 | 893,40 | |||
| 07.11.2025 | 11:37:03,570 | 2 | 893,10 | |
| 2 | 893,10 | |||
| 2 | 893,10 | |||
| 07.11.2025 | 11:36:29,510 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 07.11.2025 | 11:35:45,543 | 25 | 893,00 | |
| 25 | 893,00 | |||
| 25 | 893,00 | |||
| 07.11.2025 | 11:35:42,002 | 5 | 893,00 | |
| 5 | 893,00 | |||
| 5 | 893,00 | |||
| 07.11.2025 | 11:34:16,757 | 35 | 893,10 | |
| 35 | 893,10 | |||
| 35 | 893,10 | |||
| 07.11.2025 | 11:34:14,752 | 25 | 893,00 | |
| 25 | 893,00 | |||
| 25 | 893,00 | |||
| 07.11.2025 | 11:33:46,541 | 26 | 892,50 | |
| 26 | 892,50 | |||
| 26 | 892,50 | |||
| 07.11.2025 | 11:33:25,703 | 25 | 892,50 | |
| 25 | 892,50 | |||
| 25 | 892,50 | |||
| 07.11.2025 | 11:33:25,509 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 07.11.2025 | 11:33:12,627 | 8 | 892,40 | |
| 8 | 892,40 | |||
| 8 | 892,40 | |||
| 07.11.2025 | 11:33:12,520 | 5 | 892,40 | |
| 5 | 892,40 | |||
| 5 | 892,40 | |||
| 07.11.2025 | 11:33:12,409 | 3 | 892,40 | |
| 3 | 892,40 | |||
| 3 | 892,40 | |||
| 07.11.2025 | 11:33:12,302 | 58 | 892,40 | |
| 58 | 892,40 | |||
| 58 | 892,40 | |||
| 07.11.2025 | 11:33:01,964 | 6 | 892,10 | |
| 6 | 892,10 | |||
| 6 | 892,10 | |||
| 07.11.2025 | 11:32:59,952 | 25 | 892,20 | |
| 25 | 892,20 | |||
| 25 | 892,20 | |||
| 07.11.2025 | 11:32:43,110 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 07.11.2025 | 11:31:10,589 | 5 | 892,20 | |
| 5 | 892,20 | |||
| 5 | 892,20 | |||
| 07.11.2025 | 11:30:19,996 | 1 | 891,90 | |
| 1 | 891,90 | |||
| 1 | 891,90 | |||
| 07.11.2025 | 11:29:52,140 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 07.11.2025 | 11:29:07,984 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 07.11.2025 | 11:29:07,395 | 4 | 891,50 | |
| 4 | 891,50 | |||
| 4 | 891,50 | |||
| 07.11.2025 | 11:28:55,675 | 20 | 891,60 | |
| 20 | 891,60 | |||
| 20 | 891,60 | |||
| 07.11.2025 | 11:28:49,319 | 22 | 892,00 | |
| 22 | 892,00 | |||
| 22 | 892,00 | |||
| 07.11.2025 | 11:28:39,723 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 07.11.2025 | 11:28:00,340 | 4 | 891,90 | |
| 2 | 891,90 | |||
| 4 | 891,90 | |||
| 2 | 891,90 | |||
| 07.11.2025 | 11:27:46,554 | 2 | 891,80 | |
| 2 | 891,80 | |||
| 2 | 891,80 | |||
| 07.11.2025 | 11:27:38,607 | 10 | 892,00 | |
| 10 | 892,00 | |||
| 10 | 892,00 | |||
| 07.11.2025 | 11:27:36,175 | 5 | 892,00 | |
| 5 | 892,00 | |||
| 5 | 892,00 | |||
| 07.11.2025 | 11:26:09,152 | 50 | 892,00 | |
| 25 | 892,00 | |||
| 50 | 892,00 | |||
| 25 | 892,00 | |||
| 07.11.2025 | 11:25:51,977 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 07.11.2025 | 11:25:35,734 | 2 | 891,90 | |
| 2 | 891,90 | |||
| 2 | 891,90 | |||
| 07.11.2025 | 11:25:24,386 | 25 | 891,70 | |
| 25 | 891,70 | |||
| 25 | 891,70 | |||
| 07.11.2025 | 11:25:09,647 | 2 | 891,20 | |
| 2 | 891,20 | |||
| 2 | 891,20 | |||
| 07.11.2025 | 11:25:07,945 | 5 | 891,30 | |
| 5 | 891,30 | |||
| 5 | 891,30 | |||
| 07.11.2025 | 11:23:19,780 | 25 | 891,50 | |
| 25 | 891,50 | |||
| 25 | 891,50 | |||
| 07.11.2025 | 11:22:21,675 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 07.11.2025 | 11:20:50,227 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 07.11.2025 | 11:20:47,816 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 07.11.2025 | 11:19:23,387 | 40 | 891,00 | |
| 40 | 891,00 | |||
| 40 | 891,00 | |||
| 07.11.2025 | 11:19:02,484 | 5 | 891,30 | |
| 5 | 891,30 | |||
| 5 | 891,30 | |||
| 07.11.2025 | 11:18:58,015 | 6 | 890,80 | |
| 6 | 890,80 | |||
| 6 | 890,80 | |||
| 07.11.2025 | 11:17:46,256 | 2 | 891,60 | |
| 2 | 891,60 | |||
| 2 | 891,60 | |||
| 07.11.2025 | 11:17:23,393 | 20 | 891,90 | |
| 19 | 891,90 | |||
| 1 | 891,90 | |||
| 20 | 891,90 | |||
| 07.11.2025 | 11:16:57,703 | 100 | 891,90 | |
| 100 | 891,90 | |||
| 100 | 891,90 | |||
| 07.11.2025 | 11:16:49,223 | 15 | 891,90 | |
| 15 | 891,90 | |||
| 15 | 891,90 | |||
| 07.11.2025 | 11:15:29,834 | 25 | 892,00 | |
| 25 | 892,00 | |||
| 25 | 892,00 | |||
| 07.11.2025 | 11:15:14,021 | 2 | 891,90 | |
| 2 | 891,90 | |||
| 2 | 891,90 | |||
| 07.11.2025 | 11:11:17,958 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 07.11.2025 | 11:10:53,768 | 10 | 892,50 | |
| 10 | 892,50 | |||
| 10 | 892,50 | |||
| 07.11.2025 | 11:10:31,966 | 2 | 893,00 | |
| 2 | 893,00 | |||
| 2 | 893,00 | |||
| 07.11.2025 | 11:07:36,783 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 07.11.2025 | 11:06:40,528 | 15 | 894,30 | |
| 15 | 894,30 | |||
| 15 | 894,30 | |||
| 07.11.2025 | 11:04:31,417 | 5 | 894,70 | |
| 5 | 894,70 | |||
| 5 | 894,70 | |||
| 07.11.2025 | 11:04:07,974 | 1 | 894,80 | |
| 1 | 894,80 | |||
| 1 | 894,80 | |||
| 07.11.2025 | 11:03:36,392 | 1 | 894,20 | |
| 1 | 894,20 | |||
| 1 | 894,20 | |||
| 07.11.2025 | 11:03:20,617 | 25 | 893,80 | |
| 25 | 893,80 | |||
| 25 | 893,80 | |||
| 07.11.2025 | 11:03:17,966 | 2 | 893,70 | |
| 2 | 893,70 | |||
| 2 | 893,70 | |||
| 07.11.2025 | 11:03:14,894 | 25 | 893,60 | |
| 25 | 893,60 | |||
| 25 | 893,60 | |||
| 07.11.2025 | 11:03:14,122 | 4 | 893,70 | |
| 4 | 893,70 | |||
| 4 | 893,70 | |||
| 07.11.2025 | 11:02:34,263 | 25 | 893,20 | |
| 25 | 893,20 | |||
| 25 | 893,20 | |||
| 07.11.2025 | 11:01:37,652 | 6 | 892,30 | |
| 6 | 892,30 | |||
| 6 | 892,30 | |||
| 07.11.2025 | 11:00:15,010 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 07.11.2025 | 10:59:51,960 | 3 | 892,80 | |
| 3 | 892,80 | |||
| 3 | 892,80 | |||
| 07.11.2025 | 10:59:28,632 | 25 | 893,00 | |
| 25 | 893,00 | |||
| 25 | 893,00 | |||
| 07.11.2025 | 10:58:11,499 | 2 | 892,00 | |
| 2 | 892,00 | |||
| 2 | 892,00 | |||
| 07.11.2025 | 10:57:57,015 | 3 | 892,30 | |
| 3 | 892,30 | |||
| 3 | 892,30 | |||
| 07.11.2025 | 10:57:36,097 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 07.11.2025 | 10:57:28,835 | 4 | 892,40 | |
| 4 | 892,40 | |||
| 4 | 892,40 | |||
| 07.11.2025 | 10:56:37,092 | 4 | 893,30 | |
| 4 | 893,30 | |||
| 4 | 893,30 | |||
| 07.11.2025 | 10:55:43,504 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 07.11.2025 | 10:55:24,592 | 50 | 892,40 | |
| 50 | 892,40 | |||
| 50 | 892,40 | |||
| 07.11.2025 | 10:55:01,350 | 100 | 892,40 | |
| 100 | 892,40 | |||
| 100 | 892,40 | |||
| 07.11.2025 | 10:54:24,769 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 07.11.2025 | 10:54:08,829 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 07.11.2025 | 10:54:04,400 | 1 | 892,50 | |
| 1 | 892,50 | |||
| 1 | 892,50 | |||
| 07.11.2025 | 10:52:53,858 | 11 | 892,80 | |
| 11 | 892,80 | |||
| 11 | 892,80 | |||
| 07.11.2025 | 10:52:43,175 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 07.11.2025 | 10:52:08,729 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 07.11.2025 | 10:52:08,670 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 07.11.2025 | 10:52:08,633 | 7 | 893,20 | |
| 7 | 893,20 | |||
| 7 | 893,20 | |||
| 07.11.2025 | 10:50:57,659 | 5 | 893,40 | |
| 5 | 893,40 | |||
| 5 | 893,40 | |||
| 07.11.2025 | 10:45:55,568 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 07.11.2025 | 10:45:50,396 | 3 | 893,10 | |
| 3 | 893,10 | |||
| 3 | 893,10 | |||
| 07.11.2025 | 10:44:43,354 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 07.11.2025 | 10:43:36,115 | 3 | 893,40 | |
| 3 | 893,40 | |||
| 3 | 893,40 | |||
| 07.11.2025 | 10:43:08,620 | 2 | 893,20 | |
| 2 | 893,20 | |||
| 2 | 893,20 | |||
| 07.11.2025 | 10:42:24,792 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 07.11.2025 | 10:42:10,525 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 07.11.2025 | 10:42:09,436 | 2 | 893,50 | |
| 2 | 893,50 | |||
| 2 | 893,50 | |||
| 07.11.2025 | 10:41:38,825 | 21 | 893,80 | |
| 21 | 893,80 | |||
| 21 | 893,80 | |||
| 07.11.2025 | 10:41:05,696 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 07.11.2025 | 10:40:45,242 | 31 | 894,40 | |
| 31 | 894,40 | |||
| 31 | 894,40 | |||
| 07.11.2025 | 10:40:38,734 | 1 | 894,60 | |
| 1 | 894,60 | |||
| 1 | 894,60 | |||
| 07.11.2025 | 10:34:25,587 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 07.11.2025 | 10:32:45,323 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 07.11.2025 | 10:32:10,597 | 13 | 896,60 | |
| 13 | 896,60 | |||
| 13 | 896,60 | |||
| 07.11.2025 | 10:31:23,649 | 3 | 896,00 | |
| 3 | 896,00 | |||
| 3 | 896,00 | |||
| 07.11.2025 | 10:31:03,416 | 3 | 896,50 | |
| 3 | 896,50 | |||
| 3 | 896,50 | |||
| 07.11.2025 | 10:30:33,778 | 4 | 896,40 | |
| 4 | 896,40 | |||
| 4 | 896,40 | |||
| 07.11.2025 | 10:30:32,380 | 34 | 896,40 | |
| 34 | 896,40 | |||
| 34 | 896,40 | |||
| 07.11.2025 | 10:30:06,538 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 07.11.2025 | 10:30:00,701 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 07.11.2025 | 10:30:00,300 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 07.11.2025 | 10:28:21,031 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 07.11.2025 | 10:28:14,594 | 2 | 896,80 | |
| 2 | 896,80 | |||
| 2 | 896,80 | |||
| 07.11.2025 | 10:27:53,029 | 10 | 896,90 | |
| 10 | 896,90 | |||
| 10 | 896,90 | |||
| 07.11.2025 | 10:27:48,547 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 07.11.2025 | 10:27:47,743 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 07.11.2025 | 10:25:18,438 | 60 | 898,20 | |
| 60 | 898,20 | |||
| 60 | 898,20 | |||
| 07.11.2025 | 10:23:29,129 | 59 | 898,00 | |
| 59 | 898,00 | |||
| 59 | 898,00 | |||
| 07.11.2025 | 10:22:11,788 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 07.11.2025 | 10:22:11,689 | 2 | 898,40 | |
| 2 | 898,40 | |||
| 2 | 898,40 | |||
| 07.11.2025 | 10:22:09,470 | 4 | 897,90 | |
| 4 | 897,90 | |||
| 4 | 897,90 | |||
| 07.11.2025 | 10:20:32,813 | 35 | 897,60 | |
| 35 | 897,60 | |||
| 35 | 897,60 | |||
| 07.11.2025 | 10:20:28,080 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 07.11.2025 | 10:19:52,649 | 10 | 897,70 | |
| 10 | 897,70 | |||
| 10 | 897,70 | |||
| 07.11.2025 | 10:19:38,157 | 10 | 897,70 | |
| 10 | 897,70 | |||
| 10 | 897,70 | |||
| 07.11.2025 | 10:18:51,707 | 5 | 897,50 | |
| 5 | 897,50 | |||
| 5 | 897,50 | |||
| 07.11.2025 | 10:18:07,864 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 07.11.2025 | 10:18:07,161 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 07.11.2025 | 10:17:56,729 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 07.11.2025 | 10:16:25,140 | 6 | 897,40 | |
| 6 | 897,40 | |||
| 6 | 897,40 | |||
| 07.11.2025 | 10:14:17,854 | 27 | 896,20 | |
| 27 | 896,20 | |||
| 27 | 896,20 | |||
| 07.11.2025 | 10:13:15,085 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 07.11.2025 | 10:12:16,447 | 3 | 896,40 | |
| 3 | 896,40 | |||
| 3 | 896,40 | |||
| 07.11.2025 | 10:12:11,035 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 07.11.2025 | 10:12:03,498 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 07.11.2025 | 10:09:20,818 | 4 | 895,80 | |
| 4 | 895,80 | |||
| 4 | 895,80 | |||
| 07.11.2025 | 10:08:50,332 | 7 | 895,90 | |
| 7 | 895,90 | |||
| 7 | 895,90 | |||
| 07.11.2025 | 10:08:07,449 | 1 | 896,30 | |
| 1 | 896,30 | |||
| 1 | 896,30 | |||
| 07.11.2025 | 10:06:45,366 | 3 | 896,00 | |
| 3 | 896,00 | |||
| 3 | 896,00 | |||
| 07.11.2025 | 10:05:32,443 | 94 | 896,40 | |
| 94 | 896,40 | |||
| 94 | 896,40 | |||
| 07.11.2025 | 10:04:59,236 | 13 | 896,50 | |
| 13 | 896,50 | |||
| 13 | 896,50 | |||
| 07.11.2025 | 10:03:05,365 | 3 | 897,10 | |
| 3 | 897,10 | |||
| 3 | 897,10 | |||
| 07.11.2025 | 10:00:01,977 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 07.11.2025 | 09:56:25,169 | 5 | 896,00 | |
| 5 | 896,00 | |||
| 5 | 896,00 | |||
| 07.11.2025 | 09:52:24,243 | 3 | 896,20 | |
| 3 | 896,20 | |||
| 3 | 896,20 | |||
| 07.11.2025 | 09:49:47,514 | 6 | 896,70 | |
| 6 | 896,70 | |||
| 6 | 896,70 | |||
| 07.11.2025 | 09:48:09,139 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 07.11.2025 | 09:46:28,425 | 44 | 898,00 | |
| 44 | 898,00 | |||
| 44 | 898,00 | |||
| 07.11.2025 | 09:46:08,954 | 2 | 898,00 | |
| 2 | 898,00 | |||
| 2 | 898,00 | |||
| 07.11.2025 | 09:44:28,598 | 6 | 897,10 | |
| 6 | 897,10 | |||
| 6 | 897,10 | |||
| 07.11.2025 | 09:43:37,411 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 07.11.2025 | 09:43:28,079 | 2 | 897,20 | |
| 2 | 897,20 | |||
| 2 | 897,20 | |||
| 07.11.2025 | 09:41:10,892 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 07.11.2025 | 09:40:56,721 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 07.11.2025 | 09:40:55,195 | 2 | 896,30 | |
| 2 | 896,30 | |||
| 2 | 896,30 | |||
| 07.11.2025 | 09:40:39,710 | 1 | 896,30 | |
| 1 | 896,30 | |||
| 1 | 896,30 | |||
| 07.11.2025 | 09:39:58,767 | 43 | 896,60 | |
| 43 | 896,60 | |||
| 43 | 896,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 711,00
Ask: 1 712,50
Umsatz: 36 725 TEUR -
Nvidia Corp.
Bid: 160,32 / Ask: 160,40
Umsatz: 28 728 TEUR -
Tesla Inc.
Bid: 383,15 / Ask: 383,40
Umsatz: 20 771 TEUR -
Novo-Nordisk AS
Bid: 39,81 / Ask: 39,825
Umsatz: 13 250 TEUR -
Amazon.com Inc.
Bid: 208,75 / Ask: 208,90
Umsatz: 11 469 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:50:00
Letzte Aktualisierung:
07.11.2025 @ 13:50:00