Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
316
285
459,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:56:42,457 | 3 | 459,30 | |
3 | 459,30 | |||
3 | 459,30 | |||
31/05/2024 | 21:55:24,574 | 10 | 459,30 | |
10 | 459,30 | |||
10 | 459,30 | |||
31/05/2024 | 21:54:55,275 | 8 | 459,30 | |
8 | 459,30 | |||
8 | 459,30 | |||
31/05/2024 | 21:52:35,988 | 20 | 458,50 | |
20 | 458,50 | |||
20 | 458,50 | |||
31/05/2024 | 21:42:59,097 | 10 | 457,90 | |
10 | 457,90 | |||
10 | 457,90 | |||
31/05/2024 | 21:42:02,824 | 10 | 459,30 | |
10 | 459,30 | |||
10 | 459,30 | |||
31/05/2024 | 21:35:59,262 | 10 | 459,20 | |
10 | 459,20 | |||
10 | 459,20 | |||
31/05/2024 | 21:23:59,512 | 42 | 457,90 | |
42 | 457,90 | |||
42 | 457,90 | |||
31/05/2024 | 21:18:12,178 | 50 | 459,00 | |
50 | 459,00 | |||
50 | 459,00 | |||
31/05/2024 | 21:12:39,352 | 20 | 458,30 | |
20 | 458,30 | |||
20 | 458,30 | |||
31/05/2024 | 20:46:22,954 | 30 | 458,20 | |
10 | 458,20 | |||
20 | 458,20 | |||
30 | 458,20 | |||
31/05/2024 | 20:44:13,385 | 29 | 457,40 | |
19 | 457,40 | |||
10 | 457,40 | |||
29 | 457,40 | |||
31/05/2024 | 20:44:05,946 | 30 | 457,80 | |
30 | 457,80 | |||
10 | 457,80 | |||
20 | 457,80 | |||
31/05/2024 | 20:34:15,905 | 1 | 458,60 | |
1 | 458,60 | |||
1 | 458,60 | |||
31/05/2024 | 20:30:41,753 | 2 | 458,70 | |
2 | 458,70 | |||
2 | 458,70 | |||
31/05/2024 | 20:19:07,807 | 2 | 457,80 | |
2 | 457,80 | |||
2 | 457,80 | |||
31/05/2024 | 20:17:37,341 | 10 | 457,80 | |
10 | 457,80 | |||
10 | 457,80 | |||
31/05/2024 | 19:47:12,628 | 28 | 457,70 | |
8 | 457,70 | |||
20 | 457,70 | |||
28 | 457,70 | |||
31/05/2024 | 19:45:39,850 | 28 | 457,60 | |
28 | 457,60 | |||
28 | 457,60 | |||
31/05/2024 | 19:45:29,847 | 28 | 457,60 | |
28 | 457,60 | |||
28 | 457,60 | |||
31/05/2024 | 19:17:41,593 | 1 | 457,20 | |
1 | 457,20 | |||
1 | 457,20 | |||
31/05/2024 | 19:17:00,527 | 16 | 457,20 | |
8 | 457,20 | |||
8 | 457,20 | |||
16 | 457,20 | |||
31/05/2024 | 19:10:24,596 | 3 | 457,10 | |
3 | 457,10 | |||
3 | 457,10 | |||
31/05/2024 | 19:08:22,724 | 4 | 457,10 | |
4 | 457,10 | |||
4 | 457,10 | |||
31/05/2024 | 19:05:58,979 | 1 | 458,50 | |
1 | 458,50 | |||
1 | 458,50 | |||
31/05/2024 | 18:56:05,194 | 1 | 457,00 | |
1 | 457,00 | |||
1 | 457,00 | |||
31/05/2024 | 18:47:29,599 | 1 | 458,40 | |
1 | 458,40 | |||
1 | 458,40 | |||
31/05/2024 | 18:31:53,632 | 25 | 457,30 | |
5 | 457,30 | |||
25 | 457,30 | |||
20 | 457,30 | |||
31/05/2024 | 18:28:24,524 | 8 | 458,30 | |
8 | 458,30 | |||
8 | 458,30 | |||
31/05/2024 | 18:13:13,293 | 44 | 458,30 | |
35 | 458,30 | |||
44 | 458,30 | |||
9 | 458,30 | |||
31/05/2024 | 17:53:35,956 | 5 | 457,70 | |
5 | 457,70 | |||
5 | 457,70 | |||
31/05/2024 | 17:51:54,831 | 5 | 458,60 | |
5 | 458,60 | |||
5 | 458,60 | |||
31/05/2024 | 17:43:13,901 | 8 | 457,50 | |
8 | 457,50 | |||
8 | 457,50 | |||
31/05/2024 | 17:41:22,936 | 5 | 458,40 | |
5 | 458,40 | |||
5 | 458,40 | |||
31/05/2024 | 17:40:43,988 | 6 | 457,50 | |
6 | 457,50 | |||
4 | 457,50 | |||
2 | 457,50 | |||
31/05/2024 | 17:39:26,696 | 10 | 458,00 | |
10 | 458,00 | |||
10 | 458,00 | |||
31/05/2024 | 17:36:32,291 | 12 | 458,40 | |
12 | 458,40 | |||
12 | 458,40 | |||
31/05/2024 | 17:35:42,016 | 67 | 458,50 | |
67 | 458,50 | |||
67 | 458,50 | |||
31/05/2024 | 17:35:30,112 | 50 | 458,90 | |
50 | 458,90 | |||
50 | 458,90 | |||
31/05/2024 | 17:33:39,654 | 4 | 459,50 | |
3 | 459,50 | |||
4 | 459,50 | |||
1 | 459,50 | |||
31/05/2024 | 17:29:27,867 | 50 | 459,10 | |
50 | 459,10 | |||
50 | 459,10 | |||
31/05/2024 | 17:28:38,878 | 6 | 459,40 | |
6 | 459,40 | |||
6 | 459,40 | |||
31/05/2024 | 17:28:24,986 | 1 | 459,40 | |
1 | 459,40 | |||
1 | 459,40 | |||
31/05/2024 | 17:23:58,562 | 7 | 459,60 | |
7 | 459,60 | |||
7 | 459,60 | |||
31/05/2024 | 17:21:54,965 | 5 | 459,60 | |
5 | 459,60 | |||
5 | 459,60 | |||
31/05/2024 | 17:19:33,237 | 10 | 459,60 | |
10 | 459,60 | |||
10 | 459,60 | |||
31/05/2024 | 17:15:33,109 | 12 | 459,80 | |
12 | 459,80 | |||
12 | 459,80 | |||
31/05/2024 | 17:13:33,565 | 20 | 459,60 | |
20 | 459,60 | |||
20 | 459,60 | |||
31/05/2024 | 17:08:56,577 | 11 | 459,60 | |
11 | 459,60 | |||
11 | 459,60 | |||
31/05/2024 | 17:05:15,687 | 5 | 460,20 | |
5 | 460,20 | |||
5 | 460,20 | |||
31/05/2024 | 17:05:05,247 | 20 | 460,20 | |
20 | 460,20 | |||
20 | 460,20 | |||
31/05/2024 | 17:04:09,730 | 25 | 460,20 | |
25 | 460,20 | |||
25 | 460,20 | |||
31/05/2024 | 16:59:39,131 | 20 | 460,40 | |
20 | 460,40 | |||
20 | 460,40 | |||
31/05/2024 | 16:59:28,526 | 5 | 460,40 | |
5 | 460,40 | |||
5 | 460,40 | |||
31/05/2024 | 16:55:22,616 | 25 | 459,90 | |
25 | 459,90 | |||
25 | 459,90 | |||
31/05/2024 | 16:50:34,970 | 1 | 459,90 | |
1 | 459,90 | |||
1 | 459,90 | |||
31/05/2024 | 16:50:09,923 | 20 | 459,90 | |
20 | 459,90 | |||
20 | 459,90 | |||
31/05/2024 | 16:47:27,673 | 70 | 459,90 | |
70 | 459,90 | |||
70 | 459,90 | |||
31/05/2024 | 16:47:27,553 | 20 | 459,90 | |
20 | 459,90 | |||
20 | 459,90 | |||
31/05/2024 | 16:45:43,036 | 60 | 459,80 | |
60 | 459,80 | |||
60 | 459,80 | |||
31/05/2024 | 16:44:58,066 | 27 | 459,80 | |
27 | 459,80 | |||
27 | 459,80 | |||
31/05/2024 | 16:44:25,392 | 50 | 459,70 | |
50 | 459,70 | |||
50 | 459,70 | |||
31/05/2024 | 16:39:49,959 | 1 | 460,00 | |
1 | 460,00 | |||
1 | 460,00 | |||
31/05/2024 | 16:37:08,818 | 1 | 459,60 | |
1 | 459,60 | |||
1 | 459,60 | |||
31/05/2024 | 16:34:50,860 | 5 | 459,30 | |
5 | 459,30 | |||
5 | 459,30 | |||
31/05/2024 | 16:33:08,971 | 2 | 459,50 | |
2 | 459,50 | |||
2 | 459,50 | |||
31/05/2024 | 16:31:56,105 | 2 | 459,60 | |
2 | 459,60 | |||
2 | 459,60 | |||
31/05/2024 | 16:26:41,057 | 50 | 459,00 | |
50 | 459,00 | |||
50 | 459,00 | |||
31/05/2024 | 16:24:13,703 | 22 | 459,50 | |
22 | 459,50 | |||
22 | 459,50 | |||
31/05/2024 | 16:19:14,385 | 20 | 460,40 | |
20 | 460,40 | |||
20 | 460,40 | |||
31/05/2024 | 16:13:48,673 | 4 | 460,30 | |
4 | 460,30 | |||
4 | 460,30 | |||
31/05/2024 | 16:11:14,674 | 8 | 460,70 | |
8 | 460,70 | |||
8 | 460,70 | |||
31/05/2024 | 16:10:07,568 | 2 | 460,60 | |
2 | 460,60 | |||
2 | 460,60 | |||
31/05/2024 | 16:09:51,806 | 35 | 460,50 | |
35 | 460,50 | |||
35 | 460,50 | |||
31/05/2024 | 16:07:20,094 | 30 | 460,50 | |
30 | 460,50 | |||
30 | 460,50 | |||
31/05/2024 | 16:06:56,349 | 1 | 460,40 | |
1 | 460,40 | |||
1 | 460,40 | |||
31/05/2024 | 16:04:20,447 | 11 | 460,50 | |
11 | 460,50 | |||
11 | 460,50 | |||
31/05/2024 | 16:03:14,525 | 3 | 460,10 | |
3 | 460,10 | |||
3 | 460,10 | |||
31/05/2024 | 16:03:04,898 | 2 | 460,20 | |
2 | 460,20 | |||
2 | 460,20 | |||
31/05/2024 | 16:03:04,853 | 3 | 460,20 | |
3 | 460,20 | |||
3 | 460,20 | |||
31/05/2024 | 16:01:32,519 | 25 | 459,90 | |
25 | 459,90 | |||
25 | 459,90 | |||
31/05/2024 | 16:00:07,409 | 2 | 459,50 | |
2 | 459,50 | |||
2 | 459,50 | |||
31/05/2024 | 15:57:56,144 | 1 | 459,60 | |
1 | 459,60 | |||
1 | 459,60 | |||
31/05/2024 | 15:54:58,556 | 10 | 459,70 | |
10 | 459,70 | |||
10 | 459,70 | |||
31/05/2024 | 15:52:07,925 | 25 | 459,50 | |
25 | 459,50 | |||
25 | 459,50 | |||
31/05/2024 | 15:51:09,229 | 17 | 459,40 | |
17 | 459,40 | |||
17 | 459,40 | |||
31/05/2024 | 15:38:03,371 | 10 | 459,90 | |
10 | 459,90 | |||
10 | 459,90 | |||
31/05/2024 | 15:36:35,764 | 2 | 459,60 | |
2 | 459,60 | |||
2 | 459,60 | |||
31/05/2024 | 15:35:52,079 | 1 | 459,90 | |
1 | 459,90 | |||
1 | 459,90 | |||
31/05/2024 | 15:32:32,189 | 1 | 459,60 | |
1 | 459,60 | |||
1 | 459,60 | |||
31/05/2024 | 15:31:19,657 | 85 | 459,70 | |
85 | 459,70 | |||
15 | 459,70 | |||
70 | 459,70 | |||
31/05/2024 | 15:31:18,661 | 50 | 460,00 | |
50 | 460,00 | |||
50 | 460,00 | |||
31/05/2024 | 15:28:49,535 | 8 | 460,30 | |
8 | 460,30 | |||
8 | 460,30 | |||
31/05/2024 | 15:28:24,493 | 16 | 460,10 | |
16 | 460,10 | |||
16 | 460,10 | |||
31/05/2024 | 15:26:54,896 | 6 | 460,40 | |
6 | 460,40 | |||
6 | 460,40 | |||
31/05/2024 | 15:24:51,014 | 30 | 460,80 | |
30 | 460,80 | |||
30 | 460,80 | |||
31/05/2024 | 15:23:56,729 | 25 | 461,00 | |
25 | 461,00 | |||
25 | 461,00 | |||
31/05/2024 | 15:20:44,982 | 5 | 460,70 | |
5 | 460,70 | |||
5 | 460,70 | |||
31/05/2024 | 15:20:28,762 | 12 | 460,50 | |
12 | 460,50 | |||
12 | 460,50 | |||
31/05/2024 | 15:14:40,975 | 20 | 461,00 | |
20 | 461,00 | |||
20 | 461,00 | |||
31/05/2024 | 15:14:13,654 | 2 | 461,00 | |
2 | 461,00 | |||
2 | 461,00 | |||
31/05/2024 | 15:12:26,058 | 6 | 460,80 | |
6 | 460,80 | |||
6 | 460,80 | |||
31/05/2024 | 15:08:57,329 | 20 | 460,70 | |
20 | 460,70 | |||
20 | 460,70 | |||
31/05/2024 | 15:07:03,553 | 25 | 460,80 | |
25 | 460,80 | |||
25 | 460,80 | |||
31/05/2024 | 15:05:26,000 | 3 | 461,30 | |
3 | 461,30 | |||
3 | 461,30 | |||
31/05/2024 | 15:00:03,487 | 4 | 461,30 | |
4 | 461,30 | |||
4 | 461,30 | |||
31/05/2024 | 14:59:20,153 | 10 | 461,30 | |
10 | 461,30 | |||
10 | 461,30 | |||
31/05/2024 | 14:58:55,213 | 12 | 461,30 | |
12 | 461,30 | |||
12 | 461,30 | |||
31/05/2024 | 14:53:06,886 | 2 | 461,20 | |
2 | 461,20 | |||
2 | 461,20 | |||
31/05/2024 | 14:52:05,403 | 3 | 461,10 | |
3 | 461,10 | |||
3 | 461,10 | |||
31/05/2024 | 14:49:40,364 | 4 | 461,10 | |
4 | 461,10 | |||
4 | 461,10 | |||
31/05/2024 | 14:49:16,024 | 9 | 461,20 | |
9 | 461,20 | |||
9 | 461,20 | |||
31/05/2024 | 14:48:55,665 | 2 | 461,10 | |
2 | 461,10 | |||
2 | 461,10 | |||
31/05/2024 | 14:45:54,575 | 10 | 461,20 | |
10 | 461,20 | |||
10 | 461,20 | |||
31/05/2024 | 14:43:17,268 | 7 | 461,70 | |
7 | 461,70 | |||
7 | 461,70 | |||
31/05/2024 | 14:43:08,588 | 5 | 461,70 | |
5 | 461,70 | |||
5 | 461,70 | |||
31/05/2024 | 14:43:08,438 | 8 | 461,70 | |
8 | 461,70 | |||
8 | 461,70 | |||
31/05/2024 | 14:43:08,365 | 12 | 461,70 | |
12 | 461,70 | |||
12 | 461,70 | |||
31/05/2024 | 14:36:05,194 | 50 | 462,00 | |
50 | 462,00 | |||
50 | 462,00 | |||
31/05/2024 | 14:35:15,883 | 3 | 461,90 | |
3 | 461,90 | |||
3 | 461,90 | |||
31/05/2024 | 14:34:58,097 | 37 | 462,00 | |
31 | 462,00 | |||
37 | 462,00 | |||
3 | 462,00 | |||
3 | 462,00 | |||
31/05/2024 | 14:31:23,277 | 40 | 461,20 | |
40 | 461,20 | |||
40 | 461,20 | |||
31/05/2024 | 14:30:33,163 | 5 | 461,20 | |
5 | 461,20 | |||
5 | 461,20 | |||
31/05/2024 | 14:29:07,058 | 12 | 460,90 | |
12 | 460,90 | |||
12 | 460,90 | |||
31/05/2024 | 14:28:56,650 | 16 | 460,90 | |
16 | 460,90 | |||
16 | 460,90 | |||
31/05/2024 | 14:23:13,823 | 12 | 461,00 | |
7 | 461,00 | |||
5 | 461,00 | |||
12 | 461,00 | |||
31/05/2024 | 14:23:13,702 | 7 | 461,00 | |
7 | 461,00 | |||
7 | 461,00 | |||
31/05/2024 | 14:21:29,050 | 5 | 460,90 | |
5 | 460,90 | |||
5 | 460,90 | |||
31/05/2024 | 14:19:58,993 | 10 | 460,80 | |
10 | 460,80 | |||
10 | 460,80 | |||
31/05/2024 | 14:17:23,721 | 5 | 461,00 | |
5 | 461,00 | |||
5 | 461,00 | |||
31/05/2024 | 14:15:45,981 | 30 | 460,70 | |
30 | 460,70 | |||
30 | 460,70 | |||
31/05/2024 | 14:13:03,123 | 5 | 461,00 | |
5 | 461,00 | |||
5 | 461,00 | |||
31/05/2024 | 14:08:51,147 | 2 | 461,10 | |
2 | 461,10 | |||
2 | 461,10 | |||
31/05/2024 | 14:07:30,081 | 5 | 461,00 | |
5 | 461,00 | |||
5 | 461,00 | |||
31/05/2024 | 14:07:14,292 | 1 | 461,10 | |
1 | 461,10 | |||
1 | 461,10 | |||
31/05/2024 | 14:03:14,933 | 2 | 461,00 | |
2 | 461,00 | |||
2 | 461,00 | |||
31/05/2024 | 14:00:52,136 | 7 | 461,10 | |
7 | 461,10 | |||
7 | 461,10 | |||
31/05/2024 | 13:58:55,312 | 60 | 460,40 | |
60 | 460,40 | |||
60 | 460,40 | |||
31/05/2024 | 13:52:53,402 | 1 | 460,60 | |
1 | 460,60 | |||
1 | 460,60 | |||
31/05/2024 | 13:51:20,659 | 1 | 460,60 | |
1 | 460,60 | |||
1 | 460,60 | |||
31/05/2024 | 13:47:17,561 | 55 | 461,10 | |
55 | 461,10 | |||
55 | 461,10 | |||
31/05/2024 | 13:46:25,316 | 1 | 461,00 | |
1 | 461,00 | |||
1 | 461,00 | |||
31/05/2024 | 13:43:17,730 | 31 | 461,10 | |
31 | 461,10 | |||
31 | 461,10 | |||
31/05/2024 | 13:38:27,006 | 20 | 461,20 | |
20 | 461,20 | |||
20 | 461,20 | |||
31/05/2024 | 13:37:39,237 | 20 | 461,20 | |
20 | 461,20 | |||
20 | 461,20 | |||
31/05/2024 | 13:34:13,754 | 10 | 461,40 | |
10 | 461,40 | |||
10 | 461,40 | |||
31/05/2024 | 13:33:05,095 | 35 | 461,40 | |
12 | 461,40 | |||
35 | 461,40 | |||
23 | 461,40 | |||
31/05/2024 | 13:33:04,968 | 17 | 461,40 | |
17 | 461,40 | |||
17 | 461,40 | |||
31/05/2024 | 13:33:04,848 | 17 | 461,40 | |
17 | 461,40 | |||
17 | 461,40 | |||
31/05/2024 | 13:29:58,144 | 20 | 461,20 | |
20 | 461,20 | |||
20 | 461,20 | |||
31/05/2024 | 13:28:37,416 | 30 | 461,40 | |
30 | 461,40 | |||
30 | 461,40 | |||
31/05/2024 | 13:28:08,938 | 14 | 461,10 | |
14 | 461,10 | |||
14 | 461,10 | |||
31/05/2024 | 13:27:56,283 | 40 | 461,10 | |
40 | 461,10 | |||
40 | 461,10 | |||
31/05/2024 | 13:27:46,201 | 8 | 461,10 | |
8 | 461,10 | |||
8 | 461,10 | |||
31/05/2024 | 13:25:18,914 | 4 | 460,90 | |
4 | 460,90 | |||
4 | 460,90 | |||
31/05/2024 | 13:22:20,964 | 20 | 461,20 | |
20 | 461,20 | |||
20 | 461,20 | |||
31/05/2024 | 13:18:38,952 | 7 | 461,20 | |
7 | 461,20 | |||
7 | 461,20 | |||
31/05/2024 | 13:17:26,970 | 1 | 461,00 | |
1 | 461,00 | |||
1 | 461,00 | |||
31/05/2024 | 13:16:27,177 | 1 | 461,20 | |
1 | 461,20 | |||
1 | 461,20 | |||
31/05/2024 | 13:16:04,801 | 11 | 461,20 | |
11 | 461,20 | |||
11 | 461,20 | |||
31/05/2024 | 13:14:35,600 | 25 | 461,40 | |
25 | 461,40 | |||
25 | 461,40 | |||
31/05/2024 | 13:13:11,860 | 4 | 461,40 | |
4 | 461,40 | |||
4 | 461,40 | |||
31/05/2024 | 13:13:03,798 | 10 | 461,50 | |
10 | 461,50 | |||
10 | 461,50 | |||
31/05/2024 | 13:11:57,347 | 100 | 461,20 | |
40 | 461,20 | |||
100 | 461,20 | |||
60 | 461,20 | |||
31/05/2024 | 13:11:54,104 | 5 | 461,20 | |
5 | 461,20 | |||
5 | 461,20 | |||
31/05/2024 | 13:09:59,184 | 5 | 460,90 | |
5 | 460,90 | |||
5 | 460,90 | |||
31/05/2024 | 13:09:54,719 | 2 | 461,10 | |
2 | 461,10 | |||
2 | 461,10 | |||
31/05/2024 | 13:07:48,103 | 10 | 461,20 | |
10 | 461,20 | |||
10 | 461,20 | |||
31/05/2024 | 13:06:25,857 | 70 | 461,00 | |
70 | 461,00 | |||
70 | 461,00 | |||
31/05/2024 | 13:05:21,033 | 20 | 461,10 | |
20 | 461,10 | |||
20 | 461,10 | |||
31/05/2024 | 13:04:30,959 | 30 | 460,90 | |
30 | 460,90 | |||
30 | 460,90 | |||
31/05/2024 | 13:04:14,483 | 9 | 461,00 | |
9 | 461,00 | |||
9 | 461,00 | |||
31/05/2024 | 13:03:45,119 | 20 | 460,70 | |
20 | 460,70 | |||
20 | 460,70 | |||
31/05/2024 | 13:03:36,066 | 70 | 460,90 | |
70 | 460,90 | |||
70 | 460,90 | |||
31/05/2024 | 13:02:52,594 | 50 | 460,60 | |
50 | 460,60 | |||
50 | 460,60 | |||
31/05/2024 | 13:02:51,526 | 10 | 460,50 | |
10 | 460,50 | |||
10 | 460,50 | |||
31/05/2024 | 13:02:44,314 | 15 | 460,30 | |
15 | 460,30 | |||
15 | 460,30 | |||
31/05/2024 | 13:02:30,515 | 646 | 460,00 | |
2 | 460,00 | |||
500 | 460,00 | |||
646 | 460,00 | |||
117 | 460,00 | |||
12 | 460,00 | |||
15 | 460,00 | |||
31/05/2024 | 13:02:22,973 | 70 | 460,00 | |
70 | 460,00 | |||
70 | 460,00 | |||
31/05/2024 | 13:02:21,729 | 40 | 459,90 | |
40 | 459,90 | |||
40 | 459,90 | |||
31/05/2024 | 12:58:59,079 | 40 | 460,00 | |
40 | 460,00 | |||
40 | 460,00 | |||
31/05/2024 | 12:58:47,769 | 43 | 459,80 | |
43 | 459,80 | |||
43 | 459,80 | |||
31/05/2024 | 12:58:00,476 | 60 | 460,00 | |
28 | 460,00 | |||
32 | 460,00 | |||
60 | 460,00 | |||
31/05/2024 | 12:55:14,869 | 45 | 459,90 | |
1 | 459,90 | |||
44 | 459,90 | |||
45 | 459,90 | |||
31/05/2024 | 12:55:10,175 | 10 | 459,80 | |
10 | 459,80 | |||
10 | 459,80 | |||
31/05/2024 | 12:53:11,364 | 5 | 459,60 | |
5 | 459,60 | |||
5 | 459,60 | |||
31/05/2024 | 12:48:58,478 | 70 | 459,80 | |
70 | 459,80 | |||
70 | 459,80 | |||
31/05/2024 | 12:38:35,558 | 20 | 459,00 | |
20 | 459,00 | |||
20 | 459,00 | |||
31/05/2024 | 12:34:14,072 | 45 | 458,80 | |
45 | 458,80 | |||
45 | 458,80 | |||
31/05/2024 | 12:33:10,390 | 10 | 458,70 | |
10 | 458,70 | |||
10 | 458,70 | |||
31/05/2024 | 12:27:59,580 | 40 | 458,90 | |
40 | 458,90 | |||
40 | 458,90 | |||
31/05/2024 | 12:27:49,797 | 11 | 458,80 | |
11 | 458,80 | |||
11 | 458,80 | |||
31/05/2024 | 12:24:44,902 | 14 | 458,40 | |
14 | 458,40 | |||
14 | 458,40 | |||
31/05/2024 | 12:23:17,337 | 25 | 458,40 | |
25 | 458,40 | |||
25 | 458,40 | |||
31/05/2024 | 12:23:11,671 | 10 | 458,30 | |
10 | 458,30 | |||
10 | 458,30 | |||
31/05/2024 | 12:22:07,753 | 10 | 458,30 | |
10 | 458,30 | |||
10 | 458,30 | |||
31/05/2024 | 12:22:00,742 | 4 | 458,50 | |
4 | 458,50 | |||
4 | 458,50 | |||
31/05/2024 | 12:21:43,000 | 10 | 458,30 | |
10 | 458,30 | |||
10 | 458,30 | |||
31/05/2024 | 12:11:56,332 | 1 | 458,90 | |
1 | 458,90 | |||
1 | 458,90 | |||
31/05/2024 | 12:10:56,464 | 25 | 458,90 | |
25 | 458,90 | |||
25 | 458,90 | |||
31/05/2024 | 12:09:19,658 | 3 | 458,80 | |
3 | 458,80 | |||
3 | 458,80 | |||
31/05/2024 | 12:09:03,593 | 2 | 459,00 | |
2 | 459,00 | |||
2 | 459,00 | |||
31/05/2024 | 12:07:10,336 | 1 | 459,10 | |
1 | 459,10 | |||
1 | 459,10 | |||
31/05/2024 | 12:04:43,510 | 1 | 459,30 | |
1 | 459,30 | |||
1 | 459,30 | |||
31/05/2024 | 12:02:01,040 | 5 | 459,10 | |
5 | 459,10 | |||
5 | 459,10 | |||
31/05/2024 | 11:58:22,520 | 8 | 458,60 | |
8 | 458,60 | |||
8 | 458,60 | |||
31/05/2024 | 11:58:14,084 | 70 | 458,60 | |
70 | 458,60 | |||
70 | 458,60 | |||
31/05/2024 | 11:53:15,213 | 40 | 459,00 | |
40 | 459,00 | |||
40 | 459,00 | |||
31/05/2024 | 11:46:33,291 | 7 | 458,50 | |
7 | 458,50 | |||
7 | 458,50 | |||
31/05/2024 | 11:40:58,115 | 5 | 458,30 | |
5 | 458,30 | |||
5 | 458,30 | |||
31/05/2024 | 11:40:36,953 | 1 | 458,30 | |
1 | 458,30 | |||
1 | 458,30 | |||
31/05/2024 | 11:39:37,721 | 10 | 458,40 | |
10 | 458,40 | |||
10 | 458,40 | |||
31/05/2024 | 11:39:07,145 | 2 | 458,40 | |
2 | 458,40 | |||
2 | 458,40 | |||
31/05/2024 | 11:37:43,745 | 3 | 458,30 | |
3 | 458,30 | |||
3 | 458,30 | |||
31/05/2024 | 11:37:42,802 | 19 | 458,30 | |
19 | 458,30 | |||
19 | 458,30 | |||
31/05/2024 | 11:37:30,922 | 25 | 458,30 | |
25 | 458,30 | |||
25 | 458,30 | |||
31/05/2024 | 11:36:12,677 | 68 | 458,10 | |
68 | 458,10 | |||
68 | 458,10 | |||
31/05/2024 | 11:35:35,838 | 70 | 458,10 | |
70 | 458,10 | |||
70 | 458,10 | |||
31/05/2024 | 11:33:53,330 | 7 | 458,00 | |
7 | 458,00 | |||
7 | 458,00 | |||
31/05/2024 | 11:22:36,642 | 12 | 457,70 | |
12 | 457,70 | |||
12 | 457,70 | |||
31/05/2024 | 11:20:19,755 | 55 | 458,00 | |
55 | 458,00 | |||
55 | 458,00 | |||
31/05/2024 | 11:19:01,562 | 23 | 457,90 | |
23 | 457,90 | |||
23 | 457,90 | |||
31/05/2024 | 11:17:30,230 | 28 | 458,00 | |
28 | 458,00 | |||
28 | 458,00 | |||
31/05/2024 | 11:16:01,734 | 5 | 458,20 | |
5 | 458,20 | |||
5 | 458,20 | |||
31/05/2024 | 11:11:29,130 | 30 | 458,10 | |
30 | 458,10 | |||
30 | 458,10 | |||
31/05/2024 | 11:10:10,811 | 10 | 458,00 | |
10 | 458,00 | |||
10 | 458,00 | |||
31/05/2024 | 11:07:08,481 | 2 | 458,00 | |
2 | 458,00 | |||
2 | 458,00 | |||
31/05/2024 | 10:56:27,517 | 18 | 458,30 | |
1 | 458,30 | |||
18 | 458,30 | |||
17 | 458,30 | |||
31/05/2024 | 10:55:49,409 | 70 | 458,30 | |
70 | 458,30 | |||
70 | 458,30 | |||
31/05/2024 | 10:51:56,715 | 5 | 458,00 | |
5 | 458,00 | |||
5 | 458,00 | |||
31/05/2024 | 10:50:53,203 | 30 | 458,30 | |
30 | 458,30 | |||
30 | 458,30 | |||
31/05/2024 | 10:50:01,120 | 47 | 458,50 | |
47 | 458,50 | |||
47 | 458,50 | |||
31/05/2024 | 10:50:01,071 | 60 | 458,50 | |
60 | 458,50 | |||
60 | 458,50 | |||
31/05/2024 | 10:47:22,770 | 5 | 458,60 | |
5 | 458,60 | |||
5 | 458,60 | |||
31/05/2024 | 10:45:45,743 | 10 | 458,70 | |
10 | 458,70 | |||
10 | 458,70 | |||
31/05/2024 | 10:41:48,728 | 35 | 458,80 | |
35 | 458,80 | |||
34 | 458,80 | |||
1 | 458,80 | |||
31/05/2024 | 10:40:44,684 | 70 | 458,30 | |
70 | 458,30 | |||
70 | 458,30 | |||
31/05/2024 | 10:40:18,191 | 5 | 458,40 | |
5 | 458,40 | |||
5 | 458,40 | |||
31/05/2024 | 10:38:01,335 | 12 | 458,40 | |
12 | 458,40 | |||
12 | 458,40 | |||
31/05/2024 | 10:34:34,620 | 1 | 458,40 | |
1 | 458,40 | |||
1 | 458,40 | |||
31/05/2024 | 10:30:45,507 | 4 | 458,40 | |
4 | 458,40 | |||
4 | 458,40 | |||
31/05/2024 | 10:29:26,020 | 44 | 458,40 | |
44 | 458,40 | |||
44 | 458,40 | |||
31/05/2024 | 10:27:05,466 | 5 | 458,30 | |
5 | 458,30 | |||
5 | 458,30 | |||
31/05/2024 | 10:06:31,778 | 30 | 458,00 | |
30 | 458,00 | |||
30 | 458,00 | |||
31/05/2024 | 09:59:21,981 | 27 | 457,60 | |
27 | 457,60 | |||
27 | 457,60 | |||
31/05/2024 | 09:55:22,118 | 55 | 457,50 | |
55 | 457,50 | |||
55 | 457,50 | |||
31/05/2024 | 09:51:44,701 | 10 | 457,30 | |
10 | 457,30 | |||
10 | 457,30 | |||
31/05/2024 | 09:50:37,945 | 5 | 457,10 | |
5 | 457,10 | |||
5 | 457,10 | |||
31/05/2024 | 09:48:03,735 | 6 | 457,70 | |
6 | 457,70 | |||
6 | 457,70 | |||
31/05/2024 | 09:47:52,822 | 15 | 457,70 | |
15 | 457,70 | |||
15 | 457,70 | |||
31/05/2024 | 09:44:05,877 | 16 | 457,50 | |
16 | 457,50 | |||
16 | 457,50 | |||
31/05/2024 | 09:42:45,114 | 1 | 457,70 | |
1 | 457,70 | |||
1 | 457,70 | |||
31/05/2024 | 09:41:47,388 | 10 | 457,40 | |
10 | 457,40 | |||
10 | 457,40 | |||
31/05/2024 | 09:30:12,732 | 2 | 457,40 | |
2 | 457,40 | |||
2 | 457,40 | |||
31/05/2024 | 09:26:45,604 | 3 | 457,00 | |
3 | 457,00 | |||
3 | 457,00 | |||
31/05/2024 | 09:22:15,085 | 2 | 457,50 | |
2 | 457,50 | |||
2 | 457,50 | |||
31/05/2024 | 09:16:44,089 | 10 | 457,40 | |
10 | 457,40 | |||
10 | 457,40 | |||
31/05/2024 | 09:15:00,133 | 15 | 457,70 | |
15 | 457,70 | |||
15 | 457,70 | |||
31/05/2024 | 09:12:08,132 | 1 | 457,70 | |
1 | 457,70 | |||
1 | 457,70 | |||
31/05/2024 | 09:09:17,977 | 2 | 458,00 | |
2 | 458,00 | |||
2 | 458,00 | |||
31/05/2024 | 09:08:47,607 | 25 | 458,10 | |
25 | 458,10 | |||
25 | 458,10 | |||
31/05/2024 | 09:08:02,707 | 50 | 458,00 | |
50 | 458,00 | |||
50 | 458,00 | |||
31/05/2024 | 09:06:32,547 | 10 | 458,00 | |
10 | 458,00 | |||
10 | 458,00 | |||
31/05/2024 | 09:06:16,053 | 40 | 457,90 | |
40 | 457,90 | |||
40 | 457,90 | |||
31/05/2024 | 09:02:31,813 | 7 | 457,90 | |
7 | 457,90 | |||
7 | 457,90 | |||
31/05/2024 | 08:59:25,662 | 39 | 454,80 | |
39 | 454,80 | |||
39 | 454,80 | |||
31/05/2024 | 08:52:31,111 | 2 | 453,50 | |
2 | 453,50 | |||
2 | 453,50 | |||
31/05/2024 | 08:51:52,151 | 15 | 454,80 | |
7 | 454,80 | |||
8 | 454,80 | |||
15 | 454,80 | |||
31/05/2024 | 08:42:23,316 | 7 | 454,90 | |
7 | 454,90 | |||
7 | 454,90 | |||
31/05/2024 | 08:36:45,462 | 20 | 453,70 | |
12 | 453,70 | |||
8 | 453,70 | |||
20 | 453,70 | |||
31/05/2024 | 08:26:28,624 | 50 | 454,80 | |
50 | 454,80 | |||
50 | 454,80 | |||
31/05/2024 | 08:25:25,949 | 8 | 455,10 | |
8 | 455,10 | |||
8 | 455,10 | |||
31/05/2024 | 08:24:29,296 | 50 | 454,80 | |
50 | 454,80 | |||
50 | 454,80 | |||
31/05/2024 | 08:23:56,879 | 1 | 454,80 | |
1 | 454,80 | |||
1 | 454,80 | |||
31/05/2024 | 08:23:29,747 | 23 | 454,80 | |
23 | 454,80 | |||
23 | 454,80 | |||
31/05/2024 | 08:23:06,082 | 8 | 454,40 | |
8 | 454,40 | |||
8 | 454,40 | |||
31/05/2024 | 08:21:59,135 | 19 | 454,10 | |
19 | 454,10 | |||
19 | 454,10 | |||
31/05/2024 | 08:09:06,691 | 2 | 454,60 | |
2 | 454,60 | |||
2 | 454,60 | |||
31/05/2024 | 08:08:49,482 | 3 | 454,10 | |
3 | 454,10 | |||
3 | 454,10 | |||
31/05/2024 | 08:08:34,697 | 1 | 454,60 | |
1 | 454,60 | |||
1 | 454,60 | |||
31/05/2024 | 08:08:27,277 | 4 | 454,10 | |
4 | 454,10 | |||
4 | 454,10 | |||
31/05/2024 | 08:03:22,544 | 8 | 454,30 | |
8 | 454,30 | |||
8 | 454,30 | |||
31/05/2024 | 08:03:09,922 | 20 | 454,10 | |
20 | 454,10 | |||
20 | 454,10 | |||
31/05/2024 | 08:02:46,796 | 1 | 454,10 | |
1 | 454,10 | |||
1 | 454,10 | |||
31/05/2024 | 08:00:03,803 | 28 | 454,10 | |
12 | 454,10 | |||
18 | 454,10 | |||
10 | 454,10 | |||
1 | 454,10 | |||
15 | 454,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00