Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
604
551,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 11:37:58,547 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 13.06.2025 | 11:36:41,234 | 13 | 552,80 | |
| 13 | 552,80 | |||
| 13 | 552,80 | |||
| 13.06.2025 | 11:36:17,701 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 13.06.2025 | 11:34:55,226 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 13.06.2025 | 11:33:03,662 | 30 | 553,20 | |
| 30 | 553,20 | |||
| 30 | 553,20 | |||
| 13.06.2025 | 11:33:03,189 | 25 | 553,20 | |
| 25 | 553,20 | |||
| 25 | 553,20 | |||
| 13.06.2025 | 11:31:24,809 | 5 | 553,20 | |
| 5 | 553,20 | |||
| 5 | 553,20 | |||
| 13.06.2025 | 11:30:56,192 | 8 | 553,00 | |
| 8 | 553,00 | |||
| 8 | 553,00 | |||
| 13.06.2025 | 11:28:17,840 | 5 | 553,40 | |
| 5 | 553,40 | |||
| 5 | 553,40 | |||
| 13.06.2025 | 11:28:12,370 | 15 | 553,40 | |
| 15 | 553,40 | |||
| 15 | 553,40 | |||
| 13.06.2025 | 11:28:03,156 | 2 | 553,40 | |
| 2 | 553,40 | |||
| 2 | 553,40 | |||
| 13.06.2025 | 11:27:14,302 | 10 | 553,60 | |
| 10 | 553,60 | |||
| 10 | 553,60 | |||
| 13.06.2025 | 11:26:36,942 | 40 | 553,20 | |
| 40 | 553,20 | |||
| 40 | 553,20 | |||
| 13.06.2025 | 11:25:01,929 | 7 | 553,40 | |
| 7 | 553,40 | |||
| 7 | 553,40 | |||
| 13.06.2025 | 11:23:33,667 | 50 | 553,20 | |
| 50 | 553,20 | |||
| 50 | 553,20 | |||
| 13.06.2025 | 11:20:16,852 | 60 | 552,80 | |
| 60 | 552,80 | |||
| 60 | 552,80 | |||
| 13.06.2025 | 11:18:24,534 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 13.06.2025 | 11:16:49,230 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 13.06.2025 | 11:16:45,491 | 40 | 552,80 | |
| 40 | 552,80 | |||
| 40 | 552,80 | |||
| 13.06.2025 | 11:14:34,195 | 12 | 552,80 | |
| 12 | 552,80 | |||
| 12 | 552,80 | |||
| 13.06.2025 | 11:14:28,931 | 60 | 552,60 | |
| 60 | 552,60 | |||
| 60 | 552,60 | |||
| 13.06.2025 | 11:14:26,984 | 23 | 552,60 | |
| 23 | 552,60 | |||
| 20 | 552,60 | |||
| 3 | 552,60 | |||
| 13.06.2025 | 11:14:03,460 | 30 | 552,40 | |
| 30 | 552,40 | |||
| 30 | 552,40 | |||
| 13.06.2025 | 11:14:00,571 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 13.06.2025 | 11:12:12,712 | 4 | 553,40 | |
| 4 | 553,40 | |||
| 4 | 553,40 | |||
| 13.06.2025 | 11:10:50,223 | 10 | 553,40 | |
| 10 | 553,40 | |||
| 10 | 553,40 | |||
| 13.06.2025 | 11:08:23,313 | 3 | 553,00 | |
| 3 | 553,00 | |||
| 3 | 553,00 | |||
| 13.06.2025 | 11:06:11,392 | 43 | 553,20 | |
| 43 | 553,20 | |||
| 43 | 553,20 | |||
| 13.06.2025 | 11:05:15,111 | 20 | 553,40 | |
| 20 | 553,40 | |||
| 20 | 553,40 | |||
| 13.06.2025 | 11:04:44,875 | 8 | 553,00 | |
| 8 | 553,00 | |||
| 8 | 553,00 | |||
| 13.06.2025 | 11:01:19,993 | 30 | 553,00 | |
| 10 | 553,00 | |||
| 30 | 553,00 | |||
| 20 | 553,00 | |||
| 13.06.2025 | 11:01:19,839 | 60 | 553,00 | |
| 60 | 553,00 | |||
| 60 | 553,00 | |||
| 13.06.2025 | 11:01:16,019 | 60 | 553,00 | |
| 60 | 553,00 | |||
| 60 | 553,00 | |||
| 13.06.2025 | 11:00:37,038 | 60 | 552,40 | |
| 60 | 552,40 | |||
| 60 | 552,40 | |||
| 13.06.2025 | 11:00:13,409 | 12 | 552,20 | |
| 12 | 552,20 | |||
| 12 | 552,20 | |||
| 13.06.2025 | 10:59:28,379 | 20 | 552,20 | |
| 20 | 552,20 | |||
| 20 | 552,20 | |||
| 13.06.2025 | 10:58:38,660 | 50 | 552,40 | |
| 50 | 552,40 | |||
| 50 | 552,40 | |||
| 13.06.2025 | 10:57:32,805 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.06.2025 | 10:57:25,785 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 13.06.2025 | 10:57:06,026 | 4 | 552,60 | |
| 4 | 552,60 | |||
| 4 | 552,60 | |||
| 13.06.2025 | 10:53:46,791 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 13.06.2025 | 10:52:49,204 | 5 | 553,20 | |
| 5 | 553,20 | |||
| 5 | 553,20 | |||
| 13.06.2025 | 10:51:17,366 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 13.06.2025 | 10:49:45,764 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 13.06.2025 | 10:49:29,998 | 6 | 552,40 | |
| 6 | 552,40 | |||
| 6 | 552,40 | |||
| 13.06.2025 | 10:49:29,777 | 60 | 552,40 | |
| 60 | 552,40 | |||
| 60 | 552,40 | |||
| 13.06.2025 | 10:48:48,434 | 60 | 552,40 | |
| 60 | 552,40 | |||
| 60 | 552,40 | |||
| 13.06.2025 | 10:48:41,152 | 40 | 552,40 | |
| 22 | 552,40 | |||
| 40 | 552,40 | |||
| 18 | 552,40 | |||
| 13.06.2025 | 10:48:20,295 | 8 | 553,00 | |
| 8 | 553,00 | |||
| 8 | 553,00 | |||
| 13.06.2025 | 10:47:40,191 | 60 | 553,00 | |
| 60 | 553,00 | |||
| 60 | 553,00 | |||
| 13.06.2025 | 10:46:53,135 | 20 | 552,80 | |
| 20 | 552,80 | |||
| 20 | 552,80 | |||
| 13.06.2025 | 10:46:36,737 | 3 | 552,60 | |
| 3 | 552,60 | |||
| 3 | 552,60 | |||
| 13.06.2025 | 10:45:40,549 | 60 | 552,00 | |
| 60 | 552,00 | |||
| 60 | 552,00 | |||
| 13.06.2025 | 10:44:15,887 | 3 | 552,40 | |
| 3 | 552,40 | |||
| 3 | 552,40 | |||
| 13.06.2025 | 10:44:02,283 | 7 | 552,40 | |
| 7 | 552,40 | |||
| 7 | 552,40 | |||
| 13.06.2025 | 10:42:39,130 | 60 | 551,80 | |
| 60 | 551,80 | |||
| 60 | 551,80 | |||
| 13.06.2025 | 10:42:33,477 | 55 | 552,20 | |
| 55 | 552,20 | |||
| 55 | 552,20 | |||
| 13.06.2025 | 10:42:01,656 | 55 | 551,40 | |
| 55 | 551,40 | |||
| 55 | 551,40 | |||
| 13.06.2025 | 10:41:48,864 | 50 | 551,80 | |
| 50 | 551,80 | |||
| 50 | 551,80 | |||
| 13.06.2025 | 10:41:17,007 | 50 | 551,80 | |
| 50 | 551,80 | |||
| 50 | 551,80 | |||
| 13.06.2025 | 10:40:13,986 | 35 | 552,20 | |
| 35 | 552,20 | |||
| 35 | 552,20 | |||
| 13.06.2025 | 10:39:38,430 | 60 | 552,00 | |
| 60 | 552,00 | |||
| 60 | 552,00 | |||
| 13.06.2025 | 10:39:35,378 | 28 | 552,00 | |
| 28 | 552,00 | |||
| 28 | 552,00 | |||
| 13.06.2025 | 10:38:49,069 | 50 | 552,60 | |
| 50 | 552,60 | |||
| 50 | 552,60 | |||
| 13.06.2025 | 10:38:38,066 | 60 | 552,40 | |
| 60 | 552,40 | |||
| 60 | 552,40 | |||
| 13.06.2025 | 10:38:32,765 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 13.06.2025 | 10:36:56,388 | 10 | 552,00 | |
| 10 | 552,00 | |||
| 10 | 552,00 | |||
| 13.06.2025 | 10:36:21,443 | 10 | 552,20 | |
| 10 | 552,20 | |||
| 10 | 552,20 | |||
| 13.06.2025 | 10:36:15,934 | 10 | 551,80 | |
| 10 | 551,80 | |||
| 10 | 551,80 | |||
| 13.06.2025 | 10:36:12,751 | 30 | 551,80 | |
| 30 | 551,80 | |||
| 30 | 551,80 | |||
| 13.06.2025 | 10:36:06,532 | 60 | 552,00 | |
| 60 | 552,00 | |||
| 60 | 552,00 | |||
| 13.06.2025 | 10:33:34,298 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 13.06.2025 | 10:32:08,617 | 19 | 552,80 | |
| 19 | 552,80 | |||
| 19 | 552,80 | |||
| 13.06.2025 | 10:31:57,300 | 9 | 552,80 | |
| 9 | 552,80 | |||
| 9 | 552,80 | |||
| 13.06.2025 | 10:30:19,436 | 45 | 553,40 | |
| 45 | 553,40 | |||
| 45 | 553,40 | |||
| 13.06.2025 | 10:29:58,574 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 13.06.2025 | 10:27:38,503 | 3 | 552,80 | |
| 3 | 552,80 | |||
| 3 | 552,80 | |||
| 13.06.2025 | 10:27:15,649 | 40 | 553,00 | |
| 40 | 553,00 | |||
| 40 | 553,00 | |||
| 13.06.2025 | 10:27:09,493 | 60 | 553,00 | |
| 60 | 553,00 | |||
| 60 | 553,00 | |||
| 13.06.2025 | 10:27:05,025 | 4 | 553,20 | |
| 4 | 553,20 | |||
| 4 | 553,20 | |||
| 13.06.2025 | 10:25:49,026 | 10 | 554,00 | |
| 10 | 554,00 | |||
| 10 | 554,00 | |||
| 13.06.2025 | 10:24:51,401 | 20 | 554,20 | |
| 20 | 554,20 | |||
| 20 | 554,20 | |||
| 13.06.2025 | 10:24:33,227 | 20 | 553,80 | |
| 20 | 553,80 | |||
| 20 | 553,80 | |||
| 13.06.2025 | 10:24:21,242 | 17 | 554,00 | |
| 17 | 554,00 | |||
| 17 | 554,00 | |||
| 13.06.2025 | 10:22:56,757 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 13.06.2025 | 10:21:56,241 | 10 | 554,00 | |
| 10 | 554,00 | |||
| 10 | 554,00 | |||
| 13.06.2025 | 10:21:41,401 | 9 | 554,60 | |
| 9 | 554,60 | |||
| 9 | 554,60 | |||
| 13.06.2025 | 10:20:54,640 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 13.06.2025 | 10:20:49,814 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 13.06.2025 | 10:20:46,640 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 13.06.2025 | 10:19:49,726 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 13.06.2025 | 10:16:47,213 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.06.2025 | 10:15:15,268 | 6 | 554,80 | |
| 6 | 554,80 | |||
| 6 | 554,80 | |||
| 13.06.2025 | 10:14:31,966 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 13.06.2025 | 10:13:04,793 | 18 | 554,80 | |
| 18 | 554,80 | |||
| 18 | 554,80 | |||
| 13.06.2025 | 10:11:07,062 | 10 | 554,00 | |
| 10 | 554,00 | |||
| 10 | 554,00 | |||
| 13.06.2025 | 10:10:34,128 | 50 | 554,40 | |
| 50 | 554,40 | |||
| 50 | 554,40 | |||
| 13.06.2025 | 10:09:08,103 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 13.06.2025 | 10:08:27,105 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 13.06.2025 | 10:08:11,024 | 15 | 554,40 | |
| 15 | 554,40 | |||
| 15 | 554,40 | |||
| 13.06.2025 | 10:04:31,273 | 8 | 554,60 | |
| 8 | 554,60 | |||
| 8 | 554,60 | |||
| 13.06.2025 | 10:04:27,171 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 13.06.2025 | 10:02:46,349 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 13.06.2025 | 10:02:28,956 | 60 | 554,60 | |
| 60 | 554,60 | |||
| 60 | 554,60 | |||
| 13.06.2025 | 09:59:17,183 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 13.06.2025 | 09:57:24,378 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 13.06.2025 | 09:55:22,804 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 13.06.2025 | 09:54:27,115 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 13.06.2025 | 09:54:26,889 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 13.06.2025 | 09:52:35,079 | 15 | 554,20 | |
| 15 | 554,20 | |||
| 15 | 554,20 | |||
| 13.06.2025 | 09:52:10,992 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.06.2025 | 09:51:24,417 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 13.06.2025 | 09:50:10,645 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 13.06.2025 | 09:49:05,460 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.06.2025 | 09:47:17,841 | 8 | 554,40 | |
| 8 | 554,40 | |||
| 8 | 554,40 | |||
| 13.06.2025 | 09:45:49,077 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 13.06.2025 | 09:43:48,090 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 13.06.2025 | 09:43:40,271 | 19 | 554,80 | |
| 19 | 554,80 | |||
| 19 | 554,80 | |||
| 13.06.2025 | 09:43:10,913 | 30 | 554,80 | |
| 30 | 554,80 | |||
| 30 | 554,80 | |||
| 13.06.2025 | 09:43:04,413 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 13.06.2025 | 09:41:10,416 | 30 | 554,60 | |
| 30 | 554,60 | |||
| 30 | 554,60 | |||
| 13.06.2025 | 09:40:43,607 | 12 | 554,20 | |
| 12 | 554,20 | |||
| 12 | 554,20 | |||
| 13.06.2025 | 09:39:02,692 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 13.06.2025 | 09:36:52,703 | 25 | 554,20 | |
| 25 | 554,20 | |||
| 25 | 554,20 | |||
| 13.06.2025 | 09:34:18,905 | 5 | 553,60 | |
| 5 | 553,60 | |||
| 5 | 553,60 | |||
| 13.06.2025 | 09:34:01,957 | 25 | 553,80 | |
| 25 | 553,80 | |||
| 25 | 553,80 | |||
| 13.06.2025 | 09:33:38,738 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 13.06.2025 | 09:33:36,301 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 13.06.2025 | 09:33:04,641 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 13.06.2025 | 09:30:41,829 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 13.06.2025 | 09:30:08,562 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 13.06.2025 | 09:29:29,144 | 95 | 551,40 | |
| 95 | 551,40 | |||
| 60 | 551,40 | |||
| 35 | 551,40 | |||
| 13.06.2025 | 09:29:13,849 | 60 | 551,40 | |
| 60 | 551,40 | |||
| 60 | 551,40 | |||
| 13.06.2025 | 09:29:12,929 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 13.06.2025 | 09:28:52,919 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 13.06.2025 | 09:28:06,126 | 6 | 551,60 | |
| 6 | 551,60 | |||
| 6 | 551,60 | |||
| 13.06.2025 | 09:27:32,981 | 9 | 551,20 | |
| 9 | 551,20 | |||
| 9 | 551,20 | |||
| 13.06.2025 | 09:27:23,258 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 13.06.2025 | 09:27:22,053 | 10 | 551,40 | |
| 10 | 551,40 | |||
| 10 | 551,40 | |||
| 13.06.2025 | 09:26:04,778 | 9 | 551,00 | |
| 9 | 551,00 | |||
| 9 | 551,00 | |||
| 13.06.2025 | 09:24:48,069 | 5 | 551,80 | |
| 5 | 551,80 | |||
| 5 | 551,80 | |||
| 13.06.2025 | 09:24:27,992 | 15 | 551,60 | |
| 15 | 551,60 | |||
| 15 | 551,60 | |||
| 13.06.2025 | 09:23:40,611 | 7 | 551,80 | |
| 7 | 551,80 | |||
| 7 | 551,80 | |||
| 13.06.2025 | 09:23:31,045 | 35 | 551,40 | |
| 35 | 551,40 | |||
| 35 | 551,40 | |||
| 13.06.2025 | 09:22:47,156 | 15 | 551,80 | |
| 15 | 551,80 | |||
| 15 | 551,80 | |||
| 13.06.2025 | 09:20:16,377 | 10 | 551,80 | |
| 10 | 551,80 | |||
| 10 | 551,80 | |||
| 13.06.2025 | 09:19:26,335 | 19 | 552,40 | |
| 19 | 552,40 | |||
| 19 | 552,40 | |||
| 13.06.2025 | 09:18:29,398 | 7 | 552,00 | |
| 7 | 552,00 | |||
| 7 | 552,00 | |||
| 13.06.2025 | 09:17:38,688 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.06.2025 | 09:17:34,147 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 13.06.2025 | 09:16:02,042 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 13.06.2025 | 09:15:30,010 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 13.06.2025 | 09:13:36,654 | 5 | 551,80 | |
| 5 | 551,80 | |||
| 5 | 551,80 | |||
| 13.06.2025 | 09:13:26,981 | 10 | 552,20 | |
| 10 | 552,20 | |||
| 10 | 552,20 | |||
| 13.06.2025 | 09:12:59,265 | 4 | 552,00 | |
| 4 | 552,00 | |||
| 4 | 552,00 | |||
| 13.06.2025 | 09:11:30,821 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 13.06.2025 | 09:10:16,540 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 13.06.2025 | 09:10:03,129 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 13.06.2025 | 09:06:49,549 | 20 | 550,60 | |
| 20 | 550,60 | |||
| 20 | 550,60 | |||
| 13.06.2025 | 09:05:22,361 | 20 | 551,80 | |
| 20 | 551,80 | |||
| 20 | 551,80 | |||
| 13.06.2025 | 09:04:31,180 | 50 | 551,60 | |
| 50 | 551,60 | |||
| 50 | 551,60 | |||
| 13.06.2025 | 09:04:31,121 | 50 | 551,60 | |
| 50 | 551,60 | |||
| 50 | 551,60 | |||
| 13.06.2025 | 09:04:29,406 | 8 | 551,00 | |
| 8 | 551,00 | |||
| 8 | 551,00 | |||
| 13.06.2025 | 09:01:00,280 | 30 | 552,00 | |
| 30 | 552,00 | |||
| 30 | 552,00 | |||
| 13.06.2025 | 09:00:54,536 | 2 | 551,60 | |
| 2 | 551,60 | |||
| 2 | 551,60 | |||
| 13.06.2025 | 09:00:46,770 | 20 | 551,60 | |
| 20 | 551,60 | |||
| 20 | 551,60 | |||
| 13.06.2025 | 09:00:40,863 | 5 | 551,60 | |
| 5 | 551,60 | |||
| 5 | 551,60 | |||
| 13.06.2025 | 09:00:39,877 | 60 | 551,60 | |
| 60 | 551,60 | |||
| 60 | 551,60 | |||
| 13.06.2025 | 09:00:39,530 | 60 | 551,60 | |
| 60 | 551,60 | |||
| 60 | 551,60 | |||
| 13.06.2025 | 09:00:39,375 | 60 | 551,60 | |
| 10 | 551,60 | |||
| 60 | 551,60 | |||
| 20 | 551,60 | |||
| 30 | 551,60 | |||
| 13.06.2025 | 08:58:34,640 | 40 | 550,00 | |
| 40 | 550,00 | |||
| 40 | 550,00 | |||
| 13.06.2025 | 08:58:14,830 | 40 | 550,00 | |
| 40 | 550,00 | |||
| 40 | 550,00 | |||
| 13.06.2025 | 08:58:05,972 | 40 | 550,20 | |
| 40 | 550,20 | |||
| 40 | 550,20 | |||
| 13.06.2025 | 08:55:55,489 | 15 | 550,20 | |
| 15 | 550,20 | |||
| 15 | 550,20 | |||
| 13.06.2025 | 08:55:54,841 | 1 | 551,40 | |
| 1 | 551,40 | |||
| 1 | 551,40 | |||
| 13.06.2025 | 08:54:47,216 | 25 | 550,20 | |
| 25 | 550,20 | |||
| 25 | 550,20 | |||
| 13.06.2025 | 08:54:25,627 | 1 | 551,40 | |
| 1 | 551,40 | |||
| 1 | 551,40 | |||
| 13.06.2025 | 08:53:35,030 | 2 | 551,40 | |
| 2 | 551,40 | |||
| 2 | 551,40 | |||
| 13.06.2025 | 08:52:33,811 | 25 | 551,00 | |
| 25 | 551,00 | |||
| 25 | 551,00 | |||
| 13.06.2025 | 08:52:27,752 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 13.06.2025 | 08:52:27,586 | 25 | 550,80 | |
| 25 | 550,80 | |||
| 25 | 550,80 | |||
| 13.06.2025 | 08:52:27,363 | 25 | 550,80 | |
| 25 | 550,80 | |||
| 25 | 550,80 | |||
| 13.06.2025 | 08:52:04,708 | 25 | 550,80 | |
| 25 | 550,80 | |||
| 25 | 550,80 | |||
| 13.06.2025 | 08:51:04,628 | 10 | 549,80 | |
| 10 | 549,80 | |||
| 10 | 549,80 | |||
| 13.06.2025 | 08:49:54,383 | 40 | 549,80 | |
| 40 | 549,80 | |||
| 40 | 549,80 | |||
| 13.06.2025 | 08:49:30,912 | 15 | 549,80 | |
| 15 | 549,80 | |||
| 15 | 549,80 | |||
| 13.06.2025 | 08:49:08,135 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 13.06.2025 | 08:48:58,194 | 40 | 550,00 | |
| 40 | 550,00 | |||
| 40 | 550,00 | |||
| 13.06.2025 | 08:47:12,682 | 4 | 550,80 | |
| 4 | 550,80 | |||
| 4 | 550,80 | |||
| 13.06.2025 | 08:47:03,673 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 13.06.2025 | 08:46:28,403 | 7 | 549,40 | |
| 7 | 549,40 | |||
| 7 | 549,40 | |||
| 13.06.2025 | 08:44:51,968 | 40 | 550,80 | |
| 40 | 550,80 | |||
| 40 | 550,80 | |||
| 13.06.2025 | 08:44:04,713 | 30 | 549,40 | |
| 30 | 549,40 | |||
| 30 | 549,40 | |||
| 13.06.2025 | 08:44:02,637 | 28 | 549,80 | |
| 28 | 549,80 | |||
| 28 | 549,80 | |||
| 13.06.2025 | 08:42:49,067 | 7 | 550,60 | |
| 7 | 550,60 | |||
| 7 | 550,60 | |||
| 13.06.2025 | 08:42:30,429 | 15 | 550,00 | |
| 15 | 550,00 | |||
| 15 | 550,00 | |||
| 13.06.2025 | 08:41:29,707 | 5 | 550,00 | |
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 13.06.2025 | 08:39:41,661 | 3 | 550,00 | |
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 13.06.2025 | 08:39:22,383 | 32 | 550,80 | |
| 25 | 550,80 | |||
| 32 | 550,80 | |||
| 7 | 550,80 | |||
| 13.06.2025 | 08:39:15,496 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 13.06.2025 | 08:38:59,262 | 32 | 550,20 | |
| 32 | 550,20 | |||
| 32 | 550,20 | |||
| 13.06.2025 | 08:38:32,274 | 2 | 550,80 | |
| 2 | 550,80 | |||
| 2 | 550,80 | |||
| 13.06.2025 | 08:37:49,870 | 8 | 550,00 | |
| 8 | 550,00 | |||
| 8 | 550,00 | |||
| 13.06.2025 | 08:37:21,137 | 5 | 550,20 | |
| 5 | 550,20 | |||
| 5 | 550,20 | |||
| 13.06.2025 | 08:37:08,593 | 25 | 550,20 | |
| 25 | 550,20 | |||
| 25 | 550,20 | |||
| 13.06.2025 | 08:37:03,732 | 25 | 550,20 | |
| 25 | 550,20 | |||
| 25 | 550,20 | |||
| 13.06.2025 | 08:35:46,733 | 9 | 550,20 | |
| 9 | 550,20 | |||
| 9 | 550,20 | |||
| 13.06.2025 | 08:35:24,965 | 28 | 550,00 | |
| 28 | 550,00 | |||
| 28 | 550,00 | |||
| 13.06.2025 | 08:33:25,909 | 15 | 550,00 | |
| 11 | 550,00 | |||
| 15 | 550,00 | |||
| 4 | 550,00 | |||
| 13.06.2025 | 08:32:59,657 | 5 | 550,20 | |
| 5 | 550,20 | |||
| 5 | 550,20 | |||
| 13.06.2025 | 08:32:13,963 | 10 | 550,20 | |
| 10 | 550,20 | |||
| 10 | 550,20 | |||
| 13.06.2025 | 08:30:46,840 | 15 | 550,00 | |
| 10 | 550,00 | |||
| 15 | 550,00 | |||
| 5 | 550,00 | |||
| 13.06.2025 | 08:28:48,422 | 28 | 549,40 | |
| 6 | 549,40 | |||
| 15 | 549,40 | |||
| 27 | 549,40 | |||
| 7 | 549,40 | |||
| 1 | 549,40 | |||
| 13.06.2025 | 08:28:26,654 | 40 | 549,40 | |
| 40 | 549,40 | |||
| 40 | 549,40 | |||
| 13.06.2025 | 08:27:21,340 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 13.06.2025 | 08:25:49,234 | 3 | 549,80 | |
| 3 | 549,80 | |||
| 3 | 549,80 | |||
| 13.06.2025 | 08:24:12,075 | 40 | 549,80 | |
| 40 | 549,80 | |||
| 40 | 549,80 | |||
| 13.06.2025 | 08:23:11,995 | 9 | 549,80 | |
| 9 | 549,80 | |||
| 9 | 549,80 | |||
| 13.06.2025 | 08:23:11,889 | 9 | 550,00 | |
| 9 | 550,00 | |||
| 9 | 550,00 | |||
| 13.06.2025 | 08:22:10,179 | 40 | 549,80 | |
| 40 | 549,80 | |||
| 40 | 549,80 | |||
| 13.06.2025 | 08:22:05,342 | 40 | 549,80 | |
| 40 | 549,80 | |||
| 40 | 549,80 | |||
| 13.06.2025 | 08:21:40,555 | 20 | 550,20 | |
| 20 | 550,20 | |||
| 20 | 550,20 | |||
| 13.06.2025 | 08:20:48,071 | 3 | 550,20 | |
| 3 | 550,20 | |||
| 3 | 550,20 | |||
| 13.06.2025 | 08:20:22,974 | 9 | 550,20 | |
| 9 | 550,20 | |||
| 9 | 550,20 | |||
| 13.06.2025 | 08:20:14,208 | 10 | 550,20 | |
| 10 | 550,20 | |||
| 10 | 550,20 | |||
| 13.06.2025 | 08:19:25,184 | 40 | 549,80 | |
| 40 | 549,80 | |||
| 9 | 549,80 | |||
| 31 | 549,80 | |||
| 13.06.2025 | 08:18:41,267 | 4 | 550,80 | |
| 4 | 550,80 | |||
| 4 | 550,80 | |||
| 13.06.2025 | 08:18:40,426 | 25 | 550,80 | |
| 25 | 550,80 | |||
| 25 | 550,80 | |||
| 13.06.2025 | 08:18:13,079 | 25 | 550,80 | |
| 25 | 550,80 | |||
| 25 | 550,80 | |||
| 13.06.2025 | 08:16:51,519 | 2 | 550,80 | |
| 2 | 550,80 | |||
| 2 | 550,80 | |||
| 13.06.2025 | 08:15:28,297 | 28 | 549,80 | |
| 28 | 549,80 | |||
| 28 | 549,80 | |||
| 13.06.2025 | 08:13:41,372 | 90 | 550,00 | |
| 90 | 550,00 | |||
| 90 | 550,00 | |||
| 13.06.2025 | 08:13:27,558 | 40 | 550,20 | |
| 40 | 550,20 | |||
| 40 | 550,20 | |||
| 13.06.2025 | 08:13:21,408 | 20 | 550,20 | |
| 20 | 550,20 | |||
| 20 | 550,20 | |||
| 13.06.2025 | 08:13:07,803 | 50 | 550,40 | |
| 50 | 550,40 | |||
| 35 | 550,40 | |||
| 15 | 550,40 | |||
| 13.06.2025 | 08:09:02,140 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 13.06.2025 | 08:07:30,913 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 13.06.2025 | 08:06:25,039 | 9 | 550,40 | |
| 9 | 550,40 | |||
| 9 | 550,40 | |||
| 13.06.2025 | 08:06:01,715 | 7 | 550,80 | |
| 7 | 550,80 | |||
| 7 | 550,80 | |||
| 13.06.2025 | 08:05:09,889 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 13.06.2025 | 08:04:34,086 | 8 | 550,80 | |
| 8 | 550,80 | |||
| 8 | 550,80 | |||
| 13.06.2025 | 08:03:34,880 | 40 | 550,60 | |
| 40 | 550,60 | |||
| 40 | 550,60 | |||
| 13.06.2025 | 08:03:05,545 | 20 | 550,80 | |
| 20 | 550,80 | |||
| 20 | 550,80 | |||
| 13.06.2025 | 08:03:05,481 | 40 | 550,80 | |
| 40 | 550,80 | |||
| 40 | 550,80 | |||
| 13.06.2025 | 08:02:41,919 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 13.06.2025 | 08:01:38,848 | 10 | 549,80 | |
| 10 | 549,80 | |||
| 10 | 549,80 | |||
| 13.06.2025 | 08:00:53,437 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 13.06.2025 | 08:00:48,966 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 13.06.2025 | 08:00:19,121 | 40 | 550,00 | |
| 35 | 550,00 | |||
| 5 | 550,00 | |||
| 40 | 550,00 | |||
| 13.06.2025 | 08:00:17,673 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 13.06.2025 | 07:57:58,462 | 30 | 549,20 | |
| 30 | 549,20 | |||
| 30 | 549,20 | |||
| 13.06.2025 | 07:57:27,723 | 40 | 549,80 | |
| 40 | 549,80 | |||
| 40 | 549,80 | |||
| 13.06.2025 | 07:56:27,782 | 15 | 549,80 | |
| 15 | 549,80 | |||
| 15 | 549,80 | |||
| 13.06.2025 | 07:54:34,263 | 20 | 549,20 | |
| 20 | 549,20 | |||
| 20 | 549,20 | |||
| 13.06.2025 | 07:54:08,688 | 47 | 549,60 | |
| 47 | 549,60 | |||
| 47 | 549,60 | |||
| 13.06.2025 | 07:54:02,769 | 40 | 549,40 | |
| 40 | 549,40 | |||
| 40 | 549,40 | |||
| 13.06.2025 | 07:53:27,167 | 40 | 549,40 | |
| 40 | 549,40 | |||
| 40 | 549,40 | |||
| 13.06.2025 | 07:53:12,620 | 40 | 549,40 | |
| 40 | 549,40 | |||
| 40 | 549,40 | |||
| 13.06.2025 | 07:53:09,064 | 20 | 549,20 | |
| 20 | 549,20 | |||
| 20 | 549,20 | |||
| 13.06.2025 | 07:53:08,327 | 40 | 549,20 | |
| 40 | 549,20 | |||
| 40 | 549,20 | |||
| 13.06.2025 | 07:53:07,678 | 40 | 549,20 | |
| 40 | 549,20 | |||
| 40 | 549,20 | |||
| 13.06.2025 | 07:52:38,064 | 40 | 549,40 | |
| 40 | 549,40 | |||
| 40 | 549,40 | |||
| 13.06.2025 | 07:52:37,649 | 50 | 549,60 | |
| 50 | 549,60 | |||
| 50 | 549,60 | |||
| 13.06.2025 | 07:52:35,457 | 20 | 549,80 | |
| 20 | 549,80 | |||
| 20 | 549,80 | |||
| 13.06.2025 | 07:52:25,596 | 3 | 550,00 | |
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 13.06.2025 | 07:50:47,194 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 13.06.2025 | 07:50:25,372 | 10 | 550,20 | |
| 10 | 550,20 | |||
| 10 | 550,20 | |||
| 13.06.2025 | 07:50:25,300 | 40 | 550,20 | |
| 40 | 550,20 | |||
| 40 | 550,20 | |||
| 13.06.2025 | 07:50:07,334 | 20 | 550,40 | |
| 20 | 550,40 | |||
| 20 | 550,40 | |||
| 13.06.2025 | 07:49:23,757 | 52 | 549,00 | |
| 20 | 549,00 | |||
| 7 | 549,00 | |||
| 52 | 549,00 | |||
| 2 | 549,00 | |||
| 12 | 549,00 | |||
| 11 | 549,00 | |||
| 13.06.2025 | 07:49:19,902 | 618 | 549,00 | |
| 14 | 549,00 | |||
| 20 | 549,00 | |||
| 7 | 549,00 | |||
| 30 | 549,00 | |||
| 20 | 549,00 | |||
| 62 | 549,00 | |||
| 50 | 549,00 | |||
| 582 | 549,00 | |||
| 9 | 549,00 | |||
| 10 | 549,00 | |||
| 3 | 549,00 | |||
| 2 | 549,00 | |||
| 5 | 549,00 | |||
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 23 | 549,00 | |||
| 200 | 549,00 | |||
| 4 | 549,00 | |||
| 50 | 549,00 | |||
| 26 | 549,00 | |||
| 1 | 549,00 | |||
| 3 | 549,00 | |||
| 1 | 549,00 | |||
| 30 | 549,00 | |||
| 3 | 549,00 | |||
| 10 | 549,00 | |||
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 20 | 549,00 | |||
| 13 | 549,00 | |||
| 10 | 549,00 | |||
| 4 | 549,00 | |||
| 13.06.2025 | 07:49:07,845 | 923 | 550,00 | |
| 823 | 550,00 | |||
| 50 | 550,00 | |||
| 150 | 550,00 | |||
| 20 | 550,00 | |||
| 50 | 550,00 | |||
| 5 | 550,00 | |||
| 7 | 550,00 | |||
| 3 | 550,00 | |||
| 4 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 1 | 550,00 | |||
| 110 | 550,00 | |||
| 50 | 550,00 | |||
| 1 | 550,00 | |||
| 50 | 550,00 | |||
| 2 | 550,00 | |||
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 10 | 550,00 | |||
| 2 | 550,00 | |||
| 100 | 550,00 | |||
| 20 | 550,00 | |||
| 7 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 1 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 2 | 550,00 | |||
| 4 | 550,00 | |||
| 8 | 550,00 | |||
| 10 | 550,00 | |||
| 1 | 550,00 | |||
| 2 | 550,00 | |||
| 15 | 550,00 | |||
| 22 | 550,00 | |||
| 5 | 550,00 | |||
| 10 | 550,00 | |||
| 15 | 550,00 | |||
| 3 | 550,00 | |||
| 6 | 550,00 | |||
| 10 | 550,00 | |||
| 60 | 550,00 | |||
| 10 | 550,00 | |||
| 2 | 550,00 | |||
| 3 | 550,00 | |||
| 5 | 550,00 | |||
| 20 | 550,00 | |||
| 18 | 550,00 | |||
| 4 | 550,00 | |||
| 2 | 550,00 | |||
| 22 | 550,00 | |||
| 50 | 550,00 | |||
| 13.06.2025 | 07:48:17,930 | 20 | 550,20 | |
| 20 | 550,20 | |||
| 20 | 550,20 | |||
| 13.06.2025 | 07:48:17,905 | 40 | 550,20 | |
| 40 | 550,20 | |||
| 40 | 550,20 | |||
| 13.06.2025 | 07:47:55,157 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 13.06.2025 | 07:47:52,687 | 5 | 550,60 | |
| 5 | 550,60 | |||
| 5 | 550,60 | |||
| 13.06.2025 | 07:41:56,700 | 20 | 550,20 | |
| 20 | 550,20 | |||
| 20 | 550,20 | |||
| 13.06.2025 | 07:41:37,484 | 17 | 550,20 | |
| 17 | 550,20 | |||
| 17 | 550,20 | |||
| 13.06.2025 | 07:41:35,556 | 40 | 550,20 | |
| 40 | 550,20 | |||
| 40 | 550,20 | |||
| 13.06.2025 | 07:41:33,366 | 90 | 550,20 | |
| 60 | 550,20 | |||
| 30 | 550,20 | |||
| 90 | 550,20 | |||
| 13.06.2025 | 07:40:57,138 | 43 | 550,20 | |
| 3 | 550,20 | |||
| 40 | 550,20 | |||
| 43 | 550,20 | |||
| 13.06.2025 | 07:39:18,545 | 21 | 550,40 | |
| 21 | 550,40 | |||
| 9 | 550,40 | |||
| 3 | 550,40 | |||
| 9 | 550,40 | |||
| 13.06.2025 | 07:39:18,465 | 30 | 550,40 | |
| 30 | 550,40 | |||
| 30 | 550,40 | |||
| 13.06.2025 | 07:35:04,601 | 40 | 550,80 | |
| 40 | 550,80 | |||
| 40 | 550,80 | |||
| 13.06.2025 | 07:32:36,271 | 20 | 550,60 | |
| 20 | 550,60 | |||
| 20 | 550,60 | |||
| 13.06.2025 | 07:32:36,188 | 40 | 550,60 | |
| 40 | 550,60 | |||
| 8 | 550,60 | |||
| 30 | 550,60 | |||
| 2 | 550,60 | |||
| 13.06.2025 | 07:32:17,493 | 5 | 550,80 | |
| 3 | 550,80 | |||
| 2 | 550,80 | |||
| 5 | 550,80 | |||
| 13.06.2025 | 07:32:17,436 | 39 | 550,80 | |
| 7 | 550,80 | |||
| 39 | 550,80 | |||
| 32 | 550,80 | |||
| 13.06.2025 | 07:32:12,651 | 380 | 551,00 | |
| 9 | 551,00 | |||
| 2 | 551,00 | |||
| 5 | 551,00 | |||
| 50 | 551,00 | |||
| 10 | 551,00 | |||
| 100 | 551,00 | |||
| 35 | 551,00 | |||
| 2 | 551,00 | |||
| 15 | 551,00 | |||
| 4 | 551,00 | |||
| 10 | 551,00 | |||
| 50 | 551,00 | |||
| 14 | 551,00 | |||
| 100 | 551,00 | |||
| 77 | 551,00 | |||
| 2 | 551,00 | |||
| 50 | 551,00 | |||
| 100 | 551,00 | |||
| 22 | 551,00 | |||
| 2 | 551,00 | |||
| 6 | 551,00 | |||
| 25 | 551,00 | |||
| 20 | 551,00 | |||
| 8 | 551,00 | |||
| 5 | 551,00 | |||
| 25 | 551,00 | |||
| 10 | 551,00 | |||
| 2 | 551,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00