Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
698
603,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 12:54:04,557 | 5 | 604,40 | |
| 5 | 604,40 | |||
| 5 | 604,40 | |||
| 30.04.2025 | 12:53:25,721 | 5 | 604,40 | |
| 5 | 604,40 | |||
| 5 | 604,40 | |||
| 30.04.2025 | 12:51:38,223 | 30 | 603,80 | |
| 30 | 603,80 | |||
| 30 | 603,80 | |||
| 30.04.2025 | 12:51:08,079 | 25 | 604,20 | |
| 25 | 604,20 | |||
| 25 | 604,20 | |||
| 30.04.2025 | 12:51:07,771 | 50 | 604,20 | |
| 50 | 604,20 | |||
| 50 | 604,20 | |||
| 30.04.2025 | 12:50:54,537 | 48 | 604,60 | |
| 48 | 604,60 | |||
| 48 | 604,60 | |||
| 30.04.2025 | 12:50:41,662 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 30.04.2025 | 12:50:03,822 | 10 | 604,60 | |
| 10 | 604,60 | |||
| 10 | 604,60 | |||
| 30.04.2025 | 12:49:10,112 | 5 | 604,40 | |
| 5 | 604,40 | |||
| 5 | 604,40 | |||
| 30.04.2025 | 12:48:20,910 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 30.04.2025 | 12:48:07,340 | 30 | 604,60 | |
| 30 | 604,60 | |||
| 30 | 604,60 | |||
| 30.04.2025 | 12:47:31,710 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 30.04.2025 | 12:47:05,663 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 10 | 604,00 | |||
| 30.04.2025 | 12:47:02,386 | 17 | 604,40 | |
| 17 | 604,40 | |||
| 17 | 604,40 | |||
| 30.04.2025 | 12:46:22,764 | 8 | 604,40 | |
| 8 | 604,40 | |||
| 8 | 604,40 | |||
| 30.04.2025 | 12:46:05,465 | 20 | 604,40 | |
| 20 | 604,40 | |||
| 20 | 604,40 | |||
| 30.04.2025 | 12:44:26,731 | 1 500 | 603,40 | |
| 1 500 | 603,40 | |||
| 1 416 | 603,40 | |||
| 84 | 603,40 | |||
| 30.04.2025 | 12:44:06,548 | 50 | 603,60 | |
| 50 | 603,60 | |||
| 50 | 603,60 | |||
| 30.04.2025 | 12:44:06,463 | 50 | 603,60 | |
| 50 | 603,60 | |||
| 50 | 603,60 | |||
| 30.04.2025 | 12:44:05,557 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 10 | 604,00 | |||
| 30.04.2025 | 12:39:57,330 | 16 | 604,40 | |
| 16 | 604,40 | |||
| 16 | 604,40 | |||
| 30.04.2025 | 12:38:57,565 | 6 | 604,60 | |
| 6 | 604,60 | |||
| 6 | 604,60 | |||
| 30.04.2025 | 12:38:10,249 | 6 | 604,80 | |
| 6 | 604,80 | |||
| 6 | 604,80 | |||
| 30.04.2025 | 12:38:03,400 | 16 | 604,80 | |
| 16 | 604,80 | |||
| 16 | 604,80 | |||
| 30.04.2025 | 12:37:59,584 | 18 | 604,80 | |
| 18 | 604,80 | |||
| 18 | 604,80 | |||
| 30.04.2025 | 12:37:51,989 | 450 | 604,60 | |
| 450 | 604,60 | |||
| 366 | 604,60 | |||
| 84 | 604,60 | |||
| 30.04.2025 | 12:37:37,276 | 50 | 604,60 | |
| 50 | 604,60 | |||
| 50 | 604,60 | |||
| 30.04.2025 | 12:35:24,689 | 13 | 604,80 | |
| 13 | 604,80 | |||
| 13 | 604,80 | |||
| 30.04.2025 | 12:33:12,186 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 30.04.2025 | 12:30:11,116 | 2 | 605,20 | |
| 2 | 605,20 | |||
| 2 | 605,20 | |||
| 30.04.2025 | 12:29:23,627 | 12 | 605,00 | |
| 2 | 605,00 | |||
| 5 | 605,00 | |||
| 12 | 605,00 | |||
| 5 | 605,00 | |||
| 30.04.2025 | 12:29:02,084 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 30.04.2025 | 12:28:22,481 | 472 | 604,60 | |
| 472 | 604,60 | |||
| 472 | 604,60 | |||
| 30.04.2025 | 12:28:12,144 | 10 | 604,60 | |
| 10 | 604,60 | |||
| 10 | 604,60 | |||
| 30.04.2025 | 12:28:10,230 | 5 | 604,60 | |
| 5 | 604,60 | |||
| 5 | 604,60 | |||
| 30.04.2025 | 12:28:03,427 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 30.04.2025 | 12:28:00,395 | 6 | 604,40 | |
| 6 | 604,40 | |||
| 6 | 604,40 | |||
| 30.04.2025 | 12:27:35,758 | 10 | 604,60 | |
| 10 | 604,60 | |||
| 10 | 604,60 | |||
| 30.04.2025 | 12:26:24,739 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 30.04.2025 | 12:22:36,063 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 30.04.2025 | 12:19:00,446 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 30.04.2025 | 12:18:50,458 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 30.04.2025 | 12:18:47,297 | 9 | 604,60 | |
| 9 | 604,60 | |||
| 9 | 604,60 | |||
| 30.04.2025 | 12:18:06,763 | 25 | 604,20 | |
| 25 | 604,20 | |||
| 25 | 604,20 | |||
| 30.04.2025 | 12:17:58,593 | 19 | 604,00 | |
| 19 | 604,00 | |||
| 19 | 604,00 | |||
| 30.04.2025 | 12:17:50,130 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 30.04.2025 | 12:17:47,277 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 30.04.2025 | 12:15:16,339 | 16 | 603,60 | |
| 16 | 603,60 | |||
| 16 | 603,60 | |||
| 30.04.2025 | 12:14:09,075 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 30.04.2025 | 12:13:52,443 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 30.04.2025 | 12:13:20,922 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 30.04.2025 | 12:12:49,546 | 17 | 603,40 | |
| 17 | 603,40 | |||
| 17 | 603,40 | |||
| 30.04.2025 | 12:07:15,497 | 12 | 603,20 | |
| 12 | 603,20 | |||
| 12 | 603,20 | |||
| 30.04.2025 | 12:06:34,956 | 50 | 603,20 | |
| 50 | 603,20 | |||
| 50 | 603,20 | |||
| 30.04.2025 | 12:06:21,097 | 13 | 603,20 | |
| 13 | 603,20 | |||
| 13 | 603,20 | |||
| 30.04.2025 | 12:06:21,036 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 30.04.2025 | 12:06:02,980 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 30.04.2025 | 12:05:38,471 | 50 | 602,80 | |
| 50 | 602,80 | |||
| 50 | 602,80 | |||
| 30.04.2025 | 12:05:00,058 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 30.04.2025 | 12:04:56,420 | 50 | 603,00 | |
| 50 | 603,00 | |||
| 50 | 603,00 | |||
| 30.04.2025 | 12:04:21,331 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 30.04.2025 | 12:04:18,530 | 4 | 602,80 | |
| 4 | 602,80 | |||
| 4 | 602,80 | |||
| 30.04.2025 | 12:01:02,590 | 5 | 601,40 | |
| 5 | 601,40 | |||
| 5 | 601,40 | |||
| 30.04.2025 | 11:59:14,969 | 30 | 601,20 | |
| 30 | 601,20 | |||
| 30 | 601,20 | |||
| 30.04.2025 | 11:58:44,859 | 10 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 30.04.2025 | 11:58:30,465 | 50 | 601,00 | |
| 50 | 601,00 | |||
| 50 | 601,00 | |||
| 30.04.2025 | 11:58:30,063 | 44 | 601,00 | |
| 2 | 601,00 | |||
| 10 | 601,00 | |||
| 22 | 601,00 | |||
| 10 | 601,00 | |||
| 44 | 601,00 | |||
| 30.04.2025 | 11:58:15,301 | 14 | 600,80 | |
| 14 | 600,80 | |||
| 14 | 600,80 | |||
| 30.04.2025 | 11:58:15,217 | 10 | 600,80 | |
| 10 | 600,80 | |||
| 10 | 600,80 | |||
| 30.04.2025 | 11:57:30,185 | 6 | 600,40 | |
| 6 | 600,40 | |||
| 6 | 600,40 | |||
| 30.04.2025 | 11:56:14,974 | 42 | 600,40 | |
| 42 | 600,40 | |||
| 42 | 600,40 | |||
| 30.04.2025 | 11:54:30,340 | 135 | 600,00 | |
| 135 | 600,00 | |||
| 85 | 600,00 | |||
| 50 | 600,00 | |||
| 30.04.2025 | 11:54:29,937 | 44 | 600,00 | |
| 44 | 600,00 | |||
| 44 | 600,00 | |||
| 30.04.2025 | 11:54:13,788 | 50 | 600,00 | |
| 50 | 600,00 | |||
| 50 | 600,00 | |||
| 30.04.2025 | 11:54:11,550 | 2 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 2 | 600,00 | |||
| 30.04.2025 | 11:54:11,515 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 30.04.2025 | 11:52:54,761 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 30.04.2025 | 11:52:45,217 | 7 | 599,80 | |
| 2 | 599,80 | |||
| 7 | 599,80 | |||
| 5 | 599,80 | |||
| 30.04.2025 | 11:52:45,147 | 15 | 599,80 | |
| 15 | 599,80 | |||
| 15 | 599,80 | |||
| 30.04.2025 | 11:49:43,417 | 35 | 599,40 | |
| 35 | 599,40 | |||
| 35 | 599,40 | |||
| 30.04.2025 | 11:49:12,221 | 33 | 599,20 | |
| 33 | 599,20 | |||
| 33 | 599,20 | |||
| 30.04.2025 | 11:45:48,315 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 30.04.2025 | 11:43:49,347 | 25 | 598,80 | |
| 25 | 598,80 | |||
| 25 | 598,80 | |||
| 30.04.2025 | 11:43:48,911 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 30.04.2025 | 11:43:46,912 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 30.04.2025 | 11:39:46,989 | 10 | 598,20 | |
| 10 | 598,20 | |||
| 10 | 598,20 | |||
| 30.04.2025 | 11:38:53,545 | 10 | 598,60 | |
| 10 | 598,60 | |||
| 10 | 598,60 | |||
| 30.04.2025 | 11:37:18,208 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 30.04.2025 | 11:36:12,819 | 16 | 598,80 | |
| 16 | 598,80 | |||
| 16 | 598,80 | |||
| 30.04.2025 | 11:36:12,767 | 30 | 598,80 | |
| 30 | 598,80 | |||
| 30 | 598,80 | |||
| 30.04.2025 | 11:33:08,310 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 30.04.2025 | 11:33:08,249 | 14 | 598,60 | |
| 14 | 598,60 | |||
| 14 | 598,60 | |||
| 30.04.2025 | 11:33:08,149 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 30.04.2025 | 11:30:14,761 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 30.04.2025 | 11:28:53,458 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 30.04.2025 | 11:25:08,716 | 11 | 598,60 | |
| 11 | 598,60 | |||
| 11 | 598,60 | |||
| 30.04.2025 | 11:24:32,456 | 47 | 598,40 | |
| 47 | 598,40 | |||
| 47 | 598,40 | |||
| 30.04.2025 | 11:24:28,786 | 50 | 598,60 | |
| 50 | 598,60 | |||
| 50 | 598,60 | |||
| 30.04.2025 | 11:24:28,625 | 50 | 598,60 | |
| 50 | 598,60 | |||
| 50 | 598,60 | |||
| 30.04.2025 | 11:23:59,591 | 50 | 598,60 | |
| 50 | 598,60 | |||
| 50 | 598,60 | |||
| 30.04.2025 | 11:23:24,269 | 50 | 598,80 | |
| 50 | 598,80 | |||
| 50 | 598,80 | |||
| 30.04.2025 | 11:23:02,199 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 30.04.2025 | 11:20:24,269 | 50 | 598,60 | |
| 50 | 598,60 | |||
| 50 | 598,60 | |||
| 30.04.2025 | 11:20:07,681 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 30.04.2025 | 11:19:56,896 | 40 | 598,60 | |
| 40 | 598,60 | |||
| 40 | 598,60 | |||
| 30.04.2025 | 11:18:51,185 | 10 | 598,40 | |
| 10 | 598,40 | |||
| 10 | 598,40 | |||
| 30.04.2025 | 11:18:16,861 | 13 | 598,40 | |
| 13 | 598,40 | |||
| 13 | 598,40 | |||
| 30.04.2025 | 11:17:09,344 | 30 | 598,20 | |
| 30 | 598,20 | |||
| 30 | 598,20 | |||
| 30.04.2025 | 11:15:45,171 | 11 | 598,00 | |
| 11 | 598,00 | |||
| 11 | 598,00 | |||
| 30.04.2025 | 11:14:05,981 | 50 | 598,00 | |
| 50 | 598,00 | |||
| 50 | 598,00 | |||
| 30.04.2025 | 11:12:28,489 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 30.04.2025 | 11:10:56,267 | 30 | 598,80 | |
| 30 | 598,80 | |||
| 30 | 598,80 | |||
| 30.04.2025 | 11:10:42,736 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 30.04.2025 | 11:08:46,865 | 8 | 598,60 | |
| 8 | 598,60 | |||
| 3 | 598,60 | |||
| 5 | 598,60 | |||
| 30.04.2025 | 11:08:46,749 | 30 | 598,60 | |
| 5 | 598,60 | |||
| 4 | 598,60 | |||
| 13 | 598,60 | |||
| 8 | 598,60 | |||
| 30 | 598,60 | |||
| 30.04.2025 | 11:08:46,675 | 6 | 598,60 | |
| 6 | 598,60 | |||
| 6 | 598,60 | |||
| 30.04.2025 | 11:06:29,821 | 7 | 598,80 | |
| 7 | 598,80 | |||
| 7 | 598,80 | |||
| 30.04.2025 | 11:05:26,675 | 6 | 598,80 | |
| 6 | 598,80 | |||
| 6 | 598,80 | |||
| 30.04.2025 | 11:04:24,028 | 30 | 598,40 | |
| 30 | 598,40 | |||
| 30 | 598,40 | |||
| 30.04.2025 | 11:04:11,126 | 10 | 598,60 | |
| 10 | 598,60 | |||
| 10 | 598,60 | |||
| 30.04.2025 | 11:03:31,595 | 5 | 598,80 | |
| 5 | 598,80 | |||
| 5 | 598,80 | |||
| 30.04.2025 | 10:54:53,677 | 3 | 598,60 | |
| 3 | 598,60 | |||
| 3 | 598,60 | |||
| 30.04.2025 | 10:54:25,518 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 30.04.2025 | 10:53:52,294 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 30.04.2025 | 10:48:30,646 | 50 | 598,60 | |
| 50 | 598,60 | |||
| 50 | 598,60 | |||
| 30.04.2025 | 10:47:55,490 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 30.04.2025 | 10:47:16,476 | 8 | 598,40 | |
| 8 | 598,40 | |||
| 8 | 598,40 | |||
| 30.04.2025 | 10:47:09,907 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 30.04.2025 | 10:47:03,948 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 30.04.2025 | 10:47:00,728 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 30.04.2025 | 10:46:29,753 | 10 | 598,60 | |
| 10 | 598,60 | |||
| 10 | 598,60 | |||
| 30.04.2025 | 10:46:05,363 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 30.04.2025 | 10:45:39,662 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 30.04.2025 | 10:45:04,036 | 30 | 598,40 | |
| 30 | 598,40 | |||
| 30 | 598,40 | |||
| 30.04.2025 | 10:45:03,219 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 30.04.2025 | 10:44:53,880 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 30.04.2025 | 10:44:49,964 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 30.04.2025 | 10:44:45,604 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 30.04.2025 | 10:44:14,064 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 30.04.2025 | 10:44:01,228 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 30.04.2025 | 10:43:49,100 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 30.04.2025 | 10:42:51,003 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 30.04.2025 | 10:41:57,669 | 17 | 598,00 | |
| 17 | 598,00 | |||
| 17 | 598,00 | |||
| 30.04.2025 | 10:41:55,848 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 30.04.2025 | 10:41:10,491 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 30.04.2025 | 10:40:41,501 | 10 | 598,20 | |
| 10 | 598,20 | |||
| 10 | 598,20 | |||
| 30.04.2025 | 10:39:50,901 | 4 | 598,00 | |
| 4 | 598,00 | |||
| 4 | 598,00 | |||
| 30.04.2025 | 10:39:49,734 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 30.04.2025 | 10:39:39,589 | 50 | 598,20 | |
| 50 | 598,20 | |||
| 50 | 598,20 | |||
| 30.04.2025 | 10:39:26,634 | 10 | 598,20 | |
| 10 | 598,20 | |||
| 10 | 598,20 | |||
| 30.04.2025 | 10:39:12,508 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 30.04.2025 | 10:39:06,126 | 11 | 598,00 | |
| 11 | 598,00 | |||
| 11 | 598,00 | |||
| 30.04.2025 | 10:39:05,805 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 30.04.2025 | 10:38:55,411 | 30 | 598,00 | |
| 30 | 598,00 | |||
| 30 | 598,00 | |||
| 30.04.2025 | 10:38:19,296 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 30.04.2025 | 10:38:09,512 | 6 | 597,60 | |
| 6 | 597,60 | |||
| 6 | 597,60 | |||
| 30.04.2025 | 10:38:02,553 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 30.04.2025 | 10:37:38,242 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 30.04.2025 | 10:36:14,344 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 30.04.2025 | 10:35:32,825 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 30.04.2025 | 10:34:55,735 | 6 | 598,00 | |
| 6 | 598,00 | |||
| 6 | 598,00 | |||
| 30.04.2025 | 10:34:48,346 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 30.04.2025 | 10:34:28,974 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 30.04.2025 | 10:34:18,060 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 30.04.2025 | 10:34:03,451 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 30.04.2025 | 10:32:56,927 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 30.04.2025 | 10:32:36,026 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 30.04.2025 | 10:32:35,651 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 30.04.2025 | 10:31:51,290 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 30.04.2025 | 10:31:42,223 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 30.04.2025 | 10:31:25,105 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 30.04.2025 | 10:31:18,676 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 30.04.2025 | 10:30:41,130 | 8 | 597,80 | |
| 8 | 597,80 | |||
| 8 | 597,80 | |||
| 30.04.2025 | 10:29:58,777 | 50 | 597,40 | |
| 50 | 597,40 | |||
| 50 | 597,40 | |||
| 30.04.2025 | 10:29:55,250 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 30.04.2025 | 10:29:27,979 | 3 | 597,60 | |
| 3 | 597,60 | |||
| 3 | 597,60 | |||
| 30.04.2025 | 10:29:10,934 | 2 | 597,40 | |
| 2 | 597,40 | |||
| 2 | 597,40 | |||
| 30.04.2025 | 10:29:08,905 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 30.04.2025 | 10:28:24,041 | 3 | 597,20 | |
| 3 | 597,20 | |||
| 3 | 597,20 | |||
| 30.04.2025 | 10:28:17,710 | 34 | 597,20 | |
| 34 | 597,20 | |||
| 34 | 597,20 | |||
| 30.04.2025 | 10:28:11,254 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 30.04.2025 | 10:28:10,926 | 45 | 596,80 | |
| 45 | 596,80 | |||
| 45 | 596,80 | |||
| 30.04.2025 | 10:28:03,354 | 50 | 597,00 | |
| 50 | 597,00 | |||
| 50 | 597,00 | |||
| 30.04.2025 | 10:26:49,885 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 30.04.2025 | 10:25:37,653 | 3 | 597,00 | |
| 3 | 597,00 | |||
| 3 | 597,00 | |||
| 30.04.2025 | 10:23:26,208 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 30.04.2025 | 10:23:21,665 | 50 | 597,20 | |
| 50 | 597,20 | |||
| 50 | 597,20 | |||
| 30.04.2025 | 10:21:01,365 | 15 | 597,40 | |
| 15 | 597,40 | |||
| 15 | 597,40 | |||
| 30.04.2025 | 10:19:26,247 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 30.04.2025 | 10:18:14,141 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 30.04.2025 | 10:15:31,334 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 30.04.2025 | 10:14:03,717 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 30.04.2025 | 10:12:31,239 | 10 | 597,60 | |
| 10 | 597,60 | |||
| 10 | 597,60 | |||
| 30.04.2025 | 10:11:31,752 | 17 | 597,80 | |
| 17 | 597,80 | |||
| 17 | 597,80 | |||
| 30.04.2025 | 10:11:31,521 | 5 | 598,20 | |
| 5 | 598,20 | |||
| 5 | 598,20 | |||
| 30.04.2025 | 10:10:40,698 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 30.04.2025 | 10:10:13,852 | 4 | 598,20 | |
| 4 | 598,20 | |||
| 4 | 598,20 | |||
| 30.04.2025 | 10:09:16,544 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 30.04.2025 | 10:05:21,365 | 4 | 597,80 | |
| 4 | 597,80 | |||
| 4 | 597,80 | |||
| 30.04.2025 | 10:05:04,157 | 4 | 597,40 | |
| 4 | 597,40 | |||
| 4 | 597,40 | |||
| 30.04.2025 | 10:04:55,627 | 5 | 597,40 | |
| 5 | 597,40 | |||
| 5 | 597,40 | |||
| 30.04.2025 | 10:02:26,155 | 15 | 597,80 | |
| 15 | 597,80 | |||
| 15 | 597,80 | |||
| 30.04.2025 | 10:01:40,933 | 8 | 597,60 | |
| 8 | 597,60 | |||
| 8 | 597,60 | |||
| 30.04.2025 | 10:00:34,224 | 9 | 598,20 | |
| 9 | 598,20 | |||
| 9 | 598,20 | |||
| 30.04.2025 | 09:55:50,491 | 9 | 598,60 | |
| 9 | 598,60 | |||
| 9 | 598,60 | |||
| 30.04.2025 | 09:55:02,790 | 13 | 598,00 | |
| 13 | 598,00 | |||
| 13 | 598,00 | |||
| 30.04.2025 | 09:53:46,718 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 30.04.2025 | 09:53:05,178 | 35 | 597,80 | |
| 35 | 597,80 | |||
| 35 | 597,80 | |||
| 30.04.2025 | 09:50:45,520 | 30 | 597,80 | |
| 30 | 597,80 | |||
| 30 | 597,80 | |||
| 30.04.2025 | 09:50:03,142 | 25 | 598,20 | |
| 25 | 598,20 | |||
| 25 | 598,20 | |||
| 30.04.2025 | 09:49:52,976 | 48 | 598,20 | |
| 48 | 598,20 | |||
| 48 | 598,20 | |||
| 30.04.2025 | 09:49:48,659 | 48 | 598,20 | |
| 48 | 598,20 | |||
| 48 | 598,20 | |||
| 30.04.2025 | 09:49:38,252 | 650 | 598,00 | |
| 84 | 598,00 | |||
| 650 | 598,00 | |||
| 566 | 598,00 | |||
| 30.04.2025 | 09:49:12,479 | 50 | 598,00 | |
| 50 | 598,00 | |||
| 50 | 598,00 | |||
| 30.04.2025 | 09:47:54,744 | 29 | 598,20 | |
| 29 | 598,20 | |||
| 29 | 598,20 | |||
| 30.04.2025 | 09:46:20,072 | 50 | 598,00 | |
| 50 | 598,00 | |||
| 50 | 598,00 | |||
| 30.04.2025 | 09:45:55,796 | 50 | 598,00 | |
| 50 | 598,00 | |||
| 50 | 598,00 | |||
| 30.04.2025 | 09:45:15,009 | 34 | 598,20 | |
| 34 | 598,20 | |||
| 34 | 598,20 | |||
| 30.04.2025 | 09:44:01,816 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 30.04.2025 | 09:42:50,502 | 4 | 599,00 | |
| 4 | 599,00 | |||
| 4 | 599,00 | |||
| 30.04.2025 | 09:42:39,564 | 50 | 599,00 | |
| 50 | 599,00 | |||
| 50 | 599,00 | |||
| 30.04.2025 | 09:42:24,071 | 17 | 599,20 | |
| 17 | 599,20 | |||
| 17 | 599,20 | |||
| 30.04.2025 | 09:42:13,279 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 30.04.2025 | 09:41:48,208 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 30.04.2025 | 09:41:45,712 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 30.04.2025 | 09:41:37,512 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 30.04.2025 | 09:41:02,226 | 33 | 599,00 | |
| 33 | 599,00 | |||
| 33 | 599,00 | |||
| 30.04.2025 | 09:40:41,706 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 30.04.2025 | 09:40:20,746 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 30.04.2025 | 09:39:52,066 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 30.04.2025 | 09:39:41,195 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 30.04.2025 | 09:37:08,280 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 30.04.2025 | 09:36:17,345 | 6 | 598,20 | |
| 6 | 598,20 | |||
| 6 | 598,20 | |||
| 30.04.2025 | 09:35:25,386 | 10 | 598,60 | |
| 10 | 598,60 | |||
| 10 | 598,60 | |||
| 30.04.2025 | 09:35:14,158 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 30.04.2025 | 09:33:55,034 | 10 | 598,20 | |
| 10 | 598,20 | |||
| 10 | 598,20 | |||
| 30.04.2025 | 09:33:41,028 | 15 | 598,20 | |
| 15 | 598,20 | |||
| 15 | 598,20 | |||
| 30.04.2025 | 09:33:40,759 | 20 | 598,40 | |
| 20 | 598,40 | |||
| 20 | 598,40 | |||
| 30.04.2025 | 09:33:15,773 | 30 | 598,00 | |
| 30 | 598,00 | |||
| 30 | 598,00 | |||
| 30.04.2025 | 09:32:51,094 | 50 | 598,60 | |
| 50 | 598,60 | |||
| 50 | 598,60 | |||
| 30.04.2025 | 09:32:35,996 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 30.04.2025 | 09:32:20,123 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 30.04.2025 | 09:32:10,787 | 10 | 599,00 | |
| 10 | 599,00 | |||
| 10 | 599,00 | |||
| 30.04.2025 | 09:29:00,710 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 30.04.2025 | 09:26:48,844 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 30.04.2025 | 09:25:13,376 | 10 | 598,40 | |
| 10 | 598,40 | |||
| 10 | 598,40 | |||
| 30.04.2025 | 09:25:08,083 | 30 | 598,60 | |
| 30 | 598,60 | |||
| 30 | 598,60 | |||
| 30.04.2025 | 09:24:50,028 | 45 | 598,80 | |
| 45 | 598,80 | |||
| 45 | 598,80 | |||
| 30.04.2025 | 09:24:08,376 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 30.04.2025 | 09:22:30,528 | 50 | 598,20 | |
| 50 | 598,20 | |||
| 50 | 598,20 | |||
| 30.04.2025 | 09:21:05,850 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 30.04.2025 | 09:20:42,528 | 17 | 597,60 | |
| 17 | 597,60 | |||
| 17 | 597,60 | |||
| 30.04.2025 | 09:20:32,853 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 30.04.2025 | 09:19:07,311 | 12 | 598,40 | |
| 12 | 598,40 | |||
| 12 | 598,40 | |||
| 30.04.2025 | 09:19:02,587 | 20 | 598,60 | |
| 20 | 598,60 | |||
| 20 | 598,60 | |||
| 30.04.2025 | 09:18:25,117 | 25 | 598,40 | |
| 25 | 598,40 | |||
| 25 | 598,40 | |||
| 30.04.2025 | 09:15:54,728 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 30.04.2025 | 09:14:04,758 | 30 | 598,40 | |
| 30 | 598,40 | |||
| 30 | 598,40 | |||
| 30.04.2025 | 09:12:14,408 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 30.04.2025 | 09:12:14,266 | 50 | 597,20 | |
| 50 | 597,20 | |||
| 50 | 597,20 | |||
| 30.04.2025 | 09:12:03,167 | 50 | 597,20 | |
| 50 | 597,20 | |||
| 50 | 597,20 | |||
| 30.04.2025 | 09:12:01,169 | 15 | 597,60 | |
| 15 | 597,60 | |||
| 15 | 597,60 | |||
| 30.04.2025 | 09:11:39,472 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 30.04.2025 | 09:11:22,887 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 30.04.2025 | 09:06:21,005 | 5 | 598,40 | |
| 5 | 598,40 | |||
| 5 | 598,40 | |||
| 30.04.2025 | 09:03:50,525 | 9 | 597,40 | |
| 9 | 597,40 | |||
| 9 | 597,40 | |||
| 30.04.2025 | 09:02:32,640 | 40 | 597,20 | |
| 40 | 597,20 | |||
| 40 | 597,20 | |||
| 30.04.2025 | 09:01:57,979 | 10 | 597,60 | |
| 10 | 597,60 | |||
| 10 | 597,60 | |||
| 30.04.2025 | 08:58:10,404 | 23 | 596,20 | |
| 23 | 596,20 | |||
| 23 | 596,20 | |||
| 30.04.2025 | 08:58:06,755 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 30.04.2025 | 08:54:01,966 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 30.04.2025 | 08:52:24,717 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 30.04.2025 | 08:45:32,769 | 3 | 596,40 | |
| 3 | 596,40 | |||
| 3 | 596,40 | |||
| 30.04.2025 | 08:39:06,297 | 40 | 595,80 | |
| 40 | 595,80 | |||
| 40 | 595,80 | |||
| 30.04.2025 | 08:37:29,589 | 15 | 596,40 | |
| 15 | 596,40 | |||
| 15 | 596,40 | |||
| 30.04.2025 | 08:34:48,365 | 9 | 596,40 | |
| 9 | 596,40 | |||
| 9 | 596,40 | |||
| 30.04.2025 | 08:34:03,867 | 3 | 596,40 | |
| 3 | 596,40 | |||
| 3 | 596,40 | |||
| 30.04.2025 | 08:33:11,364 | 20 | 596,40 | |
| 17 | 596,40 | |||
| 20 | 596,40 | |||
| 3 | 596,40 | |||
| 30.04.2025 | 08:30:17,491 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 30.04.2025 | 08:29:44,164 | 8 | 596,40 | |
| 8 | 596,40 | |||
| 8 | 596,40 | |||
| 30.04.2025 | 08:29:24,153 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 30.04.2025 | 08:28:52,181 | 40 | 596,00 | |
| 40 | 596,00 | |||
| 40 | 596,00 | |||
| 30.04.2025 | 08:25:29,684 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 30.04.2025 | 08:25:11,375 | 20 | 596,00 | |
| 20 | 596,00 | |||
| 20 | 596,00 | |||
| 30.04.2025 | 08:25:03,419 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 30.04.2025 | 08:23:36,789 | 5 | 596,40 | |
| 5 | 596,40 | |||
| 5 | 596,40 | |||
| 30.04.2025 | 08:21:35,993 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 30.04.2025 | 08:21:31,485 | 40 | 596,00 | |
| 40 | 596,00 | |||
| 40 | 596,00 | |||
| 30.04.2025 | 08:18:28,902 | 40 | 596,20 | |
| 40 | 596,20 | |||
| 40 | 596,20 | |||
| 30.04.2025 | 08:17:34,841 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 30.04.2025 | 08:16:37,917 | 40 | 596,20 | |
| 40 | 596,20 | |||
| 40 | 596,20 | |||
| 30.04.2025 | 08:14:06,613 | 13 | 597,40 | |
| 13 | 597,40 | |||
| 13 | 597,40 | |||
| 30.04.2025 | 08:14:06,437 | 40 | 597,40 | |
| 40 | 597,40 | |||
| 40 | 597,40 | |||
| 30.04.2025 | 08:14:05,703 | 91 | 597,40 | |
| 91 | 597,40 | |||
| 25 | 597,40 | |||
| 1 | 597,40 | |||
| 25 | 597,40 | |||
| 40 | 597,40 | |||
| 30.04.2025 | 08:13:53,243 | 25 | 596,40 | |
| 25 | 596,40 | |||
| 25 | 596,40 | |||
| 30.04.2025 | 08:09:56,433 | 16 | 596,00 | |
| 16 | 596,00 | |||
| 16 | 596,00 | |||
| 30.04.2025 | 08:08:53,232 | 25 | 596,40 | |
| 25 | 596,40 | |||
| 25 | 596,40 | |||
| 30.04.2025 | 08:08:32,135 | 25 | 596,40 | |
| 25 | 596,40 | |||
| 25 | 596,40 | |||
| 30.04.2025 | 08:07:48,081 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 30.04.2025 | 08:07:40,957 | 5 | 596,40 | |
| 5 | 596,40 | |||
| 5 | 596,40 | |||
| 30.04.2025 | 08:07:35,986 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 30.04.2025 | 08:06:26,854 | 15 | 596,40 | |
| 15 | 596,40 | |||
| 15 | 596,40 | |||
| 30.04.2025 | 08:05:20,174 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 30.04.2025 | 08:04:39,174 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 30.04.2025 | 08:03:36,991 | 25 | 596,00 | |
| 25 | 596,00 | |||
| 25 | 596,00 | |||
| 30.04.2025 | 08:03:19,334 | 3 | 596,40 | |
| 3 | 596,40 | |||
| 3 | 596,40 | |||
| 30.04.2025 | 08:01:04,412 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 30.04.2025 | 08:00:50,025 | 3 | 596,40 | |
| 3 | 596,40 | |||
| 3 | 596,40 | |||
| 30.04.2025 | 08:00:34,243 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 30.04.2025 | 08:00:28,386 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 30.04.2025 | 07:56:23,514 | 20 | 596,40 | |
| 20 | 596,40 | |||
| 20 | 596,40 | |||
| 30.04.2025 | 07:56:12,455 | 25 | 596,20 | |
| 25 | 596,20 | |||
| 25 | 596,20 | |||
| 30.04.2025 | 07:54:50,750 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 30.04.2025 | 07:52:35,307 | 16 | 596,40 | |
| 16 | 596,40 | |||
| 16 | 596,40 | |||
| 30.04.2025 | 07:52:14,375 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 30.04.2025 | 07:46:56,134 | 25 | 596,20 | |
| 20 | 596,20 | |||
| 25 | 596,20 | |||
| 5 | 596,20 | |||
| 30.04.2025 | 07:45:19,223 | 6 | 596,40 | |
| 6 | 596,40 | |||
| 6 | 596,40 | |||
| 30.04.2025 | 07:41:07,654 | 25 | 596,20 | |
| 25 | 596,20 | |||
| 25 | 596,20 | |||
| 30.04.2025 | 07:39:08,543 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 30.04.2025 | 07:34:10,583 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 30.04.2025 | 07:31:36,942 | 20 | 596,20 | |
| 20 | 596,20 | |||
| 20 | 596,20 | |||
| 30.04.2025 | 07:30:05,704 | 84 | 596,20 | |
| 16 | 596,20 | |||
| 5 | 596,20 | |||
| 4 | 596,20 | |||
| 8 | 596,20 | |||
| 4 | 596,20 | |||
| 6 | 596,20 | |||
| 5 | 596,20 | |||
| 6 | 596,20 | |||
| 25 | 596,20 | |||
| 3 | 596,20 | |||
| 12 | 596,20 | |||
| 1 | 596,20 | |||
| 25 | 596,20 | |||
| 3 | 596,20 | |||
| 40 | 596,20 | |||
| 1 | 596,20 | |||
| 4 | 596,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00