Tradegate Exchange

Münchener Rückvers.-Ges. AG

Information
letzte Umsätze
kaufen
verkaufen

427

474

557,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	10:12:37,020	6		556,80
			6	556,80
			6	556,80
11.12.2025	10:12:12,020	20		557,00
			20	557,00
			20	557,00
11.12.2025	10:12:07,263	23		557,20
			23	557,20
			23	557,20
11.12.2025	10:12:05,458	30		557,20
			30	557,20
			30	557,20
11.12.2025	10:11:35,809	4		557,40
			4	557,40
			4	557,40
11.12.2025	10:11:08,076	1		557,40
			1	557,40
			1	557,40
11.12.2025	10:10:43,116	10		557,40
			10	557,40
			10	557,40
11.12.2025	10:10:37,736	2		557,20
			2	557,20
			2	557,20
11.12.2025	10:10:35,364	4		557,40
			4	557,40
			4	557,40
11.12.2025	10:10:15,869	4		557,60
			4	557,60
			4	557,60
11.12.2025	10:10:11,992	10		557,60
			10	557,60
			10	557,60
11.12.2025	10:09:30,056	1		558,00
			1	558,00
			1	558,00
11.12.2025	10:09:10,970	30		557,80
			30	557,80
			30	557,80
11.12.2025	10:09:08,719	9		557,80
			9	557,80
			9	557,80
11.12.2025	10:08:52,761	30		557,80
			30	557,80
			30	557,80
11.12.2025	10:08:52,380	9		558,00
			9	558,00
			9	558,00
11.12.2025	10:08:49,372	422		557,60
			100	557,60
			231	557,60
			422	557,60
			91	557,60
11.12.2025	10:08:43,954	361		557,60
			100	557,60
			100	557,60
			10	557,60
			91	557,60
			361	557,60
			60	557,60
11.12.2025	10:07:55,935	60		557,60
			60	557,60
			60	557,60
11.12.2025	10:07:35,813	18		557,60
			18	557,60
			18	557,60
11.12.2025	10:07:08,116	50		557,40
			50	557,40
			50	557,40
11.12.2025	10:07:07,363	44		557,60
			44	557,60
			44	557,60
11.12.2025	10:05:22,834	10		557,00
			10	557,00
			10	557,00
11.12.2025	10:05:18,194	60		557,00
			60	557,00
			60	557,00
11.12.2025	10:05:02,835	5		556,80
			5	556,80
			5	556,80
11.12.2025	10:04:28,151	8		556,40
			8	556,40
			8	556,40
11.12.2025	10:04:17,276	10		556,80
			10	556,80
			10	556,80
11.12.2025	10:03:47,618	30		557,00
			30	557,00
			30	557,00
11.12.2025	10:03:24,253	1		556,60
			1	556,60
			1	556,60
11.12.2025	10:03:14,516	10		556,60
			10	556,60
			10	556,60
11.12.2025	10:02:51,367	2		556,20
			2	556,20
			2	556,20
11.12.2025	10:02:46,250	6		556,20
			6	556,20
			6	556,20
11.12.2025	10:02:45,882	85		556,60
			80	556,60
			60	556,60
			25	556,60
			5	556,60
11.12.2025	10:01:38,991	60		556,60
			60	556,60
			60	556,60
11.12.2025	10:01:22,928	20		556,80
			20	556,80
			20	556,80
11.12.2025	10:01:08,966	46		556,00
			46	556,00
			46	556,00
11.12.2025	10:01:04,224	1		556,00
			1	556,00
			1	556,00
11.12.2025	10:00:35,612	1		556,40
			1	556,40
			1	556,40
11.12.2025	10:00:18,252	30		556,60
			30	556,60
			30	556,60
11.12.2025	10:00:11,624	20		556,80
			20	556,80
			20	556,80
11.12.2025	10:00:11,431	60		556,80
			60	556,80
			60	556,80
11.12.2025	10:00:07,610	50		556,80
			50	556,80
			50	556,80
11.12.2025	10:00:07,585	50		556,80
			50	556,80
			50	556,80
11.12.2025	10:00:00,459	150		556,80
			150	556,80
			120	556,80
			30	556,80
11.12.2025	09:59:54,510	60		556,80
			60	556,80
			60	556,80
11.12.2025	09:59:42,046	4		556,40
			4	556,40
			4	556,40
11.12.2025	09:59:23,418	30		556,60
			30	556,60
			30	556,60
11.12.2025	09:59:15,538	15		556,80
			15	556,80
			15	556,80
11.12.2025	09:58:53,965	9		556,60
			9	556,60
			9	556,60
11.12.2025	09:57:29,147	22		557,00
			22	557,00
			22	557,00
11.12.2025	09:57:18,774	1		557,20
			1	557,20
			1	557,20
11.12.2025	09:56:23,601	5		557,20
			5	557,20
			5	557,20
11.12.2025	09:56:03,264	5		556,80
			5	556,80
			5	556,80
11.12.2025	09:55:34,200	5		557,00
			5	557,00
			5	557,00
11.12.2025	09:54:53,379	15		557,20
			15	557,20
			15	557,20
11.12.2025	09:54:38,358	7		557,20
			7	557,20
			7	557,20
11.12.2025	09:54:02,336	2		557,40
			2	557,40
			2	557,40
11.12.2025	09:53:51,256	30		557,00
			30	557,00
			30	557,00
11.12.2025	09:53:16,991	20		557,20
			20	557,20
			20	557,20
11.12.2025	09:52:40,979	30		557,00
			30	557,00
			30	557,00
11.12.2025	09:52:31,396	60		557,00
			60	557,00
			60	557,00
11.12.2025	09:52:09,881	7		557,00
			7	557,00
			7	557,00
11.12.2025	09:52:06,196	2		557,40
			2	557,40
			2	557,40
11.12.2025	09:51:52,017	10		557,40
			10	557,40
			10	557,40
11.12.2025	09:51:37,831	18		557,80
			18	557,80
			18	557,80
11.12.2025	09:51:01,058	50		557,80
			50	557,80
			50	557,80
11.12.2025	09:50:53,351	3		558,20
			3	558,20
			3	558,20
11.12.2025	09:50:46,129	20		558,00
			20	558,00
			20	558,00
11.12.2025	09:50:08,163	1		557,80
			1	557,80
			1	557,80
11.12.2025	09:47:35,837	1		557,00
			1	557,00
			1	557,00
11.12.2025	09:46:57,618	3		557,20
			3	557,20
			3	557,20
11.12.2025	09:45:44,699	20		556,20
			20	556,20
			20	556,20
11.12.2025	09:45:44,243	8		556,20
			8	556,20
			8	556,20
11.12.2025	09:45:39,394	10		556,60
			10	556,60
			10	556,60
11.12.2025	09:45:23,312	20		556,60
			20	556,60
			20	556,60
11.12.2025	09:44:31,130	10		556,60
			10	556,60
			10	556,60
11.12.2025	09:43:49,630	2		557,40
			2	557,40
			2	557,40
11.12.2025	09:43:31,265	44		557,00
			44	557,00
			44	557,00
11.12.2025	09:43:20,147	10		557,00
			10	557,00
			10	557,00
11.12.2025	09:43:12,140	3		557,80
			3	557,80
			3	557,80
11.12.2025	09:42:54,770	2		557,80
			2	557,80
			2	557,80
11.12.2025	09:42:12,341	23		557,80
			23	557,80
			23	557,80
11.12.2025	09:41:47,563	5		557,80
			5	557,80
			5	557,80
11.12.2025	09:41:07,850	5		558,20
			5	558,20
			5	558,20
11.12.2025	09:40:10,928	5		558,40
			5	558,40
			5	558,40
11.12.2025	09:39:55,397	60		557,80
			60	557,80
			60	557,80
11.12.2025	09:39:41,286	8		557,40
			8	557,40
			8	557,40
11.12.2025	09:39:14,411	20		557,80
			20	557,80
			20	557,80
11.12.2025	09:37:53,937	5		557,60
			5	557,60
			5	557,60
11.12.2025	09:36:48,706	10		557,60
			10	557,60
			10	557,60
11.12.2025	09:36:11,924	30		558,20
			30	558,20
			30	558,20
11.12.2025	09:36:03,887	4		558,20
			4	558,20
			4	558,20
11.12.2025	09:35:25,437	40		557,80
			40	557,80
			40	557,80
11.12.2025	09:35:21,966	1		558,00
			1	558,00
			1	558,00
11.12.2025	09:34:06,490	4		558,00
			4	558,00
			4	558,00
11.12.2025	09:33:50,824	49		558,20
			49	558,20
			49	558,20
11.12.2025	09:33:50,652	141		558,20
			141	558,20
			91	558,20
			50	558,20
11.12.2025	09:33:44,659	60		558,20
			60	558,20
			60	558,20
11.12.2025	09:33:17,115	12		557,80
			12	557,80
			12	557,80
11.12.2025	09:33:13,062	60		558,00
			60	558,00
			60	558,00
11.12.2025	09:32:08,890	10		557,80
			10	557,80
			10	557,80
11.12.2025	09:31:29,457	2		557,60
			2	557,60
			2	557,60
11.12.2025	09:31:25,418	18		558,00
			18	558,00
			18	558,00
11.12.2025	09:31:08,793	25		558,00
			25	558,00
			25	558,00
11.12.2025	09:31:08,313	1		558,00
			1	558,00
			1	558,00
11.12.2025	09:31:00,366	1		557,60
			1	557,60
			1	557,60
11.12.2025	09:30:55,768	2		557,60
			2	557,60
			2	557,60
11.12.2025	09:30:54,943	20		558,00
			20	558,00
			20	558,00
11.12.2025	09:30:52,727	20		558,00
			20	558,00
			20	558,00
11.12.2025	09:30:30,097	12		558,00
			12	558,00
			12	558,00
11.12.2025	09:30:26,146	9		558,00
			9	558,00
			9	558,00
11.12.2025	09:30:24,296	5		557,60
			5	557,60
			5	557,60
11.12.2025	09:30:20,478	3		557,60
			3	557,60
			3	557,60
11.12.2025	09:30:17,549	2		557,60
			2	557,60
			2	557,60
11.12.2025	09:30:00,784	25		557,60
			25	557,60
			25	557,60
11.12.2025	09:29:58,555	60		557,80
			60	557,80
			60	557,80
11.12.2025	09:29:55,685	3		558,00
			3	558,00
			3	558,00
11.12.2025	09:29:43,467	3		558,00
			3	558,00
			3	558,00
11.12.2025	09:29:34,140	236		558,00
			160	558,00
			20	558,00
			1	558,00
			5	558,00
			50	558,00
			236	558,00
11.12.2025	09:28:58,471	60		557,80
			60	557,80
			60	557,80
11.12.2025	09:28:29,331	4		557,80
			4	557,80
			4	557,80
11.12.2025	09:28:05,794	60		557,60
			60	557,60
			60	557,60
11.12.2025	09:27:52,005	60		557,40
			60	557,40
			60	557,40
11.12.2025	09:27:46,340	6		557,40
			6	557,40
			6	557,40
11.12.2025	09:27:34,868	5		557,40
			5	557,40
			5	557,40
11.12.2025	09:27:26,487	4		557,00
			4	557,00
			4	557,00
11.12.2025	09:27:17,685	6		556,80
			6	556,80
			6	556,80
11.12.2025	09:27:06,637	2		557,00
			2	557,00
			2	557,00
11.12.2025	09:26:53,856	40		556,20
			40	556,20
			40	556,20
11.12.2025	09:26:45,802	19		556,20
			19	556,20
			19	556,20
11.12.2025	09:26:35,784	60		556,20
			60	556,20
			60	556,20
11.12.2025	09:26:35,725	30		556,00
			30	556,00
			30	556,00
11.12.2025	09:26:24,654	8		556,20
			8	556,20
			8	556,20
11.12.2025	09:26:20,628	4		556,40
			4	556,40
			4	556,40
11.12.2025	09:26:09,153	9		557,40
			9	557,40
			9	557,40
11.12.2025	09:26:04,195	18		557,40
			18	557,40
			18	557,40
11.12.2025	09:25:31,512	2		557,40
			2	557,40
			2	557,40
11.12.2025	09:25:17,303	20		557,40
			20	557,40
			20	557,40
11.12.2025	09:24:34,269	15		557,40
			15	557,40
			15	557,40
11.12.2025	09:24:32,758	2		557,40
			2	557,40
			2	557,40
11.12.2025	09:23:50,650	14		557,80
			14	557,80
			14	557,80
11.12.2025	09:23:50,219	2		557,80
			2	557,80
			2	557,80
11.12.2025	09:23:32,720	5		557,40
			5	557,40
			5	557,40
11.12.2025	09:23:30,636	18		557,80
			18	557,80
			18	557,80
11.12.2025	09:23:23,262	60		557,40
			60	557,40
			60	557,40
11.12.2025	09:23:13,081	60		557,20
			60	557,20
			60	557,20
11.12.2025	09:22:48,611	18		557,80
			18	557,80
			18	557,80
11.12.2025	09:22:20,636	3		557,40
			3	557,40
			3	557,40
11.12.2025	09:22:14,888	10		557,40
			10	557,40
			10	557,40
11.12.2025	09:22:08,941	610		557,00
			10	557,00
			18	557,00
			600	557,00
			592	557,00
11.12.2025	09:21:48,342	30		557,20
			30	557,20
			30	557,20
11.12.2025	09:21:44,875	20		556,80
			20	556,80
			20	556,80
11.12.2025	09:21:20,308	6		557,00
			4	557,00
			2	557,00
			6	557,00
11.12.2025	09:20:01,400	2		556,80
			2	556,80
			2	556,80
11.12.2025	09:19:50,180	2		556,60
			2	556,60
			2	556,60
11.12.2025	09:19:47,232	130		556,80
			130	556,80
			100	556,80
			30	556,80
11.12.2025	09:17:44,361	12		557,00
			12	557,00
			12	557,00
11.12.2025	09:16:50,350	60		557,00
			60	557,00
			60	557,00
11.12.2025	09:16:30,834	10		557,20
			10	557,20
			10	557,20
11.12.2025	09:16:16,774	19		557,60
			19	557,60
			19	557,60
11.12.2025	09:16:02,197	45		557,80
			45	557,80
			45	557,80
11.12.2025	09:15:05,454	19		556,80
			19	556,80
			19	556,80
11.12.2025	09:14:23,477	29		557,80
			29	557,80
			29	557,80
11.12.2025	09:14:06,369	55		558,00
			34	558,00
			55	558,00
			21	558,00
11.12.2025	09:14:06,229	58		558,00
			21	558,00
			37	558,00
			58	558,00
11.12.2025	09:14:04,057	6		558,20
			6	558,20
			6	558,20
11.12.2025	09:13:53,159	2		557,80
			2	557,80
			2	557,80
11.12.2025	09:13:50,316	2		557,80
			2	557,80
			2	557,80
11.12.2025	09:13:31,523	1		557,40
			1	557,40
			1	557,40
11.12.2025	09:13:25,208	1		557,00
			1	557,00
			1	557,00
11.12.2025	09:13:23,236	35		557,00
			30	557,00
			35	557,00
			5	557,00
11.12.2025	09:13:09,335	40		556,60
			40	556,60
			40	556,60
11.12.2025	09:13:06,289	8		557,00
			5	557,00
			8	557,00
			3	557,00
11.12.2025	09:12:42,578	12		556,60
			10	556,60
			2	556,60
			12	556,60
11.12.2025	09:12:21,874	55		555,60
			55	555,60
			55	555,60
11.12.2025	09:11:58,645	60		555,60
			60	555,60
			60	555,60
11.12.2025	09:11:46,561	4		556,20
			4	556,20
			4	556,20
11.12.2025	09:11:26,142	4		555,40
			4	555,40
			4	555,40
11.12.2025	09:11:18,923	10		555,40
			10	555,40
			10	555,40
11.12.2025	09:11:15,895	15		555,40
			15	555,40
			15	555,40
11.12.2025	09:11:05,496	1		555,40
			1	555,40
			1	555,40
11.12.2025	09:11:01,947	50		555,40
			50	555,40
			50	555,40
11.12.2025	09:11:00,279	3		555,40
			3	555,40
			3	555,40
11.12.2025	09:10:59,422	5		555,40
			5	555,40
			5	555,40
11.12.2025	09:10:55,062	1		555,00
			1	555,00
			1	555,00
11.12.2025	09:10:10,302	35		556,00
			35	556,00
			35	556,00
11.12.2025	09:10:08,716	34		555,60
			34	555,60
			34	555,60
11.12.2025	09:10:05,442	60		555,60
			44	555,60
			60	555,60
			16	555,60
11.12.2025	09:09:31,509	131		555,20
			5	555,20
			2	555,20
			5	555,20
			5	555,20
			131	555,20
			110	555,20
			4	555,20
11.12.2025	09:09:26,366	60		555,00
			20	555,00
			20	555,00
			60	555,00
			20	555,00
11.12.2025	09:09:09,866	5		554,20
			5	554,20
			5	554,20
11.12.2025	09:09:02,865	60		554,20
			60	554,20
			60	554,20
11.12.2025	09:08:53,411	10		554,00
			10	554,00
			10	554,00
11.12.2025	09:08:42,407	58		554,00
			58	554,00
			58	554,00
11.12.2025	09:08:39,819	100		554,40
			100	554,40
			100	554,40
11.12.2025	09:08:22,661	60		554,60
			60	554,60
			60	554,60
11.12.2025	09:08:02,765	50		554,20
			50	554,20
			50	554,20
11.12.2025	09:07:58,234	2		554,80
			2	554,80
			2	554,80
11.12.2025	09:07:29,411	1		554,20
			1	554,20
			1	554,20
11.12.2025	09:07:10,169	60		554,60
			60	554,60
			60	554,60
11.12.2025	09:06:43,201	10		554,60
			10	554,60
			10	554,60
11.12.2025	09:06:17,866	19		554,20
			19	554,20
			19	554,20
11.12.2025	09:06:17,505	5		554,40
			5	554,40
			5	554,40
11.12.2025	09:05:49,588	5		554,00
			5	554,00
			5	554,00
11.12.2025	09:05:32,873	25		553,00
			25	553,00
			25	553,00
11.12.2025	09:05:15,074	25		553,20
			20	553,20
			5	553,20
			25	553,20
11.12.2025	09:04:05,903	20		552,80
			20	552,80
			20	552,80
11.12.2025	09:03:37,381	2		552,40
			2	552,40
			2	552,40
11.12.2025	09:03:21,440	6		552,80
			6	552,80
			6	552,80
11.12.2025	09:01:35,346	2		553,80
			2	553,80
			2	553,80
11.12.2025	09:01:31,924	1		553,80
			1	553,80
			1	553,80
11.12.2025	09:01:22,467	1		552,80
			1	552,80
			1	552,80
11.12.2025	09:01:02,754	1		552,60
			1	552,60
			1	552,60
11.12.2025	09:00:56,483	36		552,00
			16	552,00
			20	552,00
			36	552,00
11.12.2025	09:00:09,254	112		551,00
			60	551,00
			112	551,00
			50	551,00
			2	551,00
11.12.2025	09:00:03,623	918		550,00
			60	550,00
			30	550,00
			556	550,00
			5	550,00
			1	550,00
			2	550,00
			5	550,00
			2	550,00
			913	550,00
			10	550,00
			78	550,00
			5	550,00
			26	550,00
			1	550,00
			2	550,00
			140	550,00
11.12.2025	08:58:36,611	5		549,80
			5	549,80
			5	549,80
11.12.2025	08:58:02,135	50		549,80
			50	549,80
			50	549,80
11.12.2025	08:57:51,646	11		549,80
			11	549,80
			11	549,80
11.12.2025	08:56:33,831	5		549,80
			5	549,80
			5	549,80
11.12.2025	08:56:13,883	117		549,20
			117	549,20
			5	549,20
			112	549,20
11.12.2025	08:55:24,467	50		549,00
			50	549,00
			50	549,00
11.12.2025	08:51:47,144	10		549,00
			10	549,00
			10	549,00
11.12.2025	08:50:40,536	10		549,00
			10	549,00
			10	549,00
11.12.2025	08:49:38,255	8		548,60
			8	548,60
			8	548,60
11.12.2025	08:47:16,632	1		548,60
			1	548,60
			1	548,60
11.12.2025	08:46:53,064	35		548,60
			35	548,60
			35	548,60
11.12.2025	08:46:44,838	10		548,60
			10	548,60
			10	548,60
11.12.2025	08:44:48,211	10		549,00
			10	549,00
			10	549,00
11.12.2025	08:44:17,715	19		549,00
			19	549,00
			19	549,00
11.12.2025	08:44:14,963	27		549,00
			27	549,00
			27	549,00
11.12.2025	08:39:50,836	8		549,00
			8	549,00
			8	549,00
11.12.2025	08:39:00,846	35		549,00
			35	549,00
			35	549,00
11.12.2025	08:38:44,042	1		549,00
			1	549,00
			1	549,00
11.12.2025	08:38:05,669	4		549,00
			4	549,00
			4	549,00
11.12.2025	08:36:43,893	25		549,00
			25	549,00
			2	549,00
			23	549,00
11.12.2025	08:36:03,064	1		549,20
			1	549,20
			1	549,20
11.12.2025	08:34:58,414	20		549,20
			12	549,20
			4	549,20
			4	549,20
			20	549,20
11.12.2025	08:34:45,294	5		548,80
			5	548,80
			5	548,80
11.12.2025	08:34:33,708	16		548,60
			16	548,60
			16	548,60
11.12.2025	08:33:13,661	20		548,60
			20	548,60
			20	548,60
11.12.2025	08:30:54,690	10		548,80
			10	548,80
			10	548,80
11.12.2025	08:29:49,653	2		549,20
			2	549,20
			2	549,20
11.12.2025	08:26:10,149	40		548,80
			40	548,80
			1	548,80
			38	548,80
			1	548,80
11.12.2025	08:24:26,987	100		547,60
			100	547,60
			100	547,60
11.12.2025	08:24:16,094	100		547,80
			99	547,80
			100	547,80
			1	547,80
11.12.2025	08:23:30,315	20		548,20
			20	548,20
			20	548,20
11.12.2025	08:23:11,255	10		548,80
			9	548,80
			1	548,80
			10	548,80
11.12.2025	08:22:56,873	1		548,00
			1	548,00
			1	548,00
11.12.2025	08:21:37,009	100		547,80
			1	547,80
			100	547,80
			99	547,80
11.12.2025	08:20:46,463	59		548,80
			58	548,80
			59	548,80
			1	548,80
11.12.2025	08:20:30,690	5		547,80
			5	547,80
			5	547,80
11.12.2025	08:19:48,991	100		547,80
			1	547,80
			99	547,80
			100	547,80
11.12.2025	08:19:22,783	4		548,80
			4	548,80
			4	548,80
11.12.2025	08:15:59,619	100		548,60
			100	548,60
			100	548,60
11.12.2025	08:15:55,484	49		548,20
			49	548,20
			49	548,20
11.12.2025	08:14:53,210	5		548,80
			5	548,80
			5	548,80
11.12.2025	08:13:37,354	2		548,80
			1	548,80
			1	548,80
			2	548,80
11.12.2025	08:11:21,791	100		547,60
			1	547,60
			100	547,60
			99	547,60
11.12.2025	08:08:49,792	1		547,60
			1	547,60
			1	547,60
11.12.2025	08:08:47,650	10		549,00
			10	549,00
			10	549,00
11.12.2025	08:07:14,935	6		549,00
			6	549,00
			2	549,00
			4	549,00
11.12.2025	08:06:09,481	1		549,00
			1	549,00
			1	549,00
11.12.2025	08:02:03,921	20		548,00
			20	548,00
			20	548,00
11.12.2025	08:01:41,251	20		548,20
			20	548,20
			20	548,20
11.12.2025	08:01:35,235	1		549,00
			1	549,00
			1	549,00
11.12.2025	08:01:28,711	1		548,20
			1	548,20
			1	548,20
11.12.2025	08:01:06,915	20		548,20
			20	548,20
			20	548,20
11.12.2025	08:01:04,649	2		548,20
			2	548,20
			2	548,20
11.12.2025	08:00:38,805	3		548,20
			3	548,20
			3	548,20
11.12.2025	08:00:15,437	3		549,00
			3	549,00
			3	549,00
11.12.2025	08:00:13,539	1		548,20
			1	548,20
			1	548,20
11.12.2025	08:00:07,801	1		549,00
			1	549,00
			1	549,00
11.12.2025	08:00:06,998	2		548,80
			2	548,80
			1	548,80
			1	548,80
11.12.2025	07:57:59,015	1		548,80
			1	548,80
			1	548,80
11.12.2025	07:56:37,043	20		548,20
			20	548,20
			20	548,20
11.12.2025	07:52:31,075	2		548,20
			2	548,20
			2	548,20
11.12.2025	07:51:20,808	22		548,20
			20	548,20
			1	548,20
			22	548,20
			1	548,20
11.12.2025	07:49:06,137	10		549,20
			10	549,20
			10	549,20
11.12.2025	07:45:14,531	10		548,60
			10	548,60
			10	548,60
11.12.2025	07:44:57,515	33		549,00
			33	549,00
			33	549,00
11.12.2025	07:44:57,454	80		549,00
			10	549,00
			10	549,00
			50	549,00
			80	549,00
			10	549,00
11.12.2025	07:44:27,871	1		548,80
			1	548,80
			1	548,80
11.12.2025	07:44:20,789	10		548,60
			10	548,60
			10	548,60
11.12.2025	07:42:17,474	21		548,20
			1	548,20
			20	548,20
			21	548,20
11.12.2025	07:40:09,946	1		549,00
			1	549,00
			1	549,00
11.12.2025	07:39:43,437	5		549,00
			2	549,00
			2	549,00
			5	549,00
			1	549,00
11.12.2025	07:35:45,595	100		547,80
			99	547,80
			1	547,80
			100	547,80
11.12.2025	07:34:46,594	50		548,60
			50	548,60
			50	548,60
11.12.2025	07:34:35,026	50		548,40
			50	548,40
			50	548,40
11.12.2025	07:34:12,726	50		548,40
			50	548,40
			50	548,40
11.12.2025	07:33:57,402	25		548,80
			25	548,80
			25	548,80
11.12.2025	07:33:42,687	40		547,20
			40	547,20
			40	547,20
11.12.2025	07:33:31,512	50		547,80
			50	547,80
			50	547,80
11.12.2025	07:33:31,131	25		547,80
			25	547,80
			25	547,80
11.12.2025	07:32:33,791	25		547,40
			25	547,40
			25	547,40
11.12.2025	07:32:30,239	25		547,40
			25	547,40
			25	547,40
11.12.2025	07:32:17,461	25		547,40
			25	547,40
			25	547,40
11.12.2025	07:31:48,328	10		547,40
			10	547,40
			10	547,40
11.12.2025	07:31:40,173	20		547,00
			20	547,00
			20	547,00
11.12.2025	07:31:17,193	35		547,00
			35	547,00
			35	547,00
11.12.2025	07:31:03,717	52		547,20
			11	547,20
			2	547,20
			41	547,20
			50	547,20
11.12.2025	07:30:07,090	170		547,40
			2	547,40
			10	547,40
			2	547,40
			65	547,40
			2	547,40
			40	547,40
			50	547,40
			20	547,40
			2	547,40
			40	547,40
			10	547,40
			3	547,40
			25	547,40
			3	547,40
			40	547,40
			2	547,40
			10	547,40
			4	547,40
			5	547,40
			5	547,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 169,46 / Ask: 169,74
Stückzahl: 73 489
-11,27%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 11:39:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung