Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
432
559,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 16:25:02,396 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 04.07.2025 | 16:24:05,360 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 04.07.2025 | 16:19:51,884 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 04.07.2025 | 16:13:24,513 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 04.07.2025 | 16:12:00,102 | 19 | 557,80 | |
| 19 | 557,80 | |||
| 19 | 557,80 | |||
| 04.07.2025 | 16:08:45,774 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 04.07.2025 | 16:03:06,293 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 04.07.2025 | 16:02:06,485 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 04.07.2025 | 16:00:09,368 | 50 | 558,40 | |
| 50 | 558,40 | |||
| 50 | 558,40 | |||
| 04.07.2025 | 16:00:07,671 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 04.07.2025 | 15:58:45,902 | 60 | 558,40 | |
| 60 | 558,40 | |||
| 60 | 558,40 | |||
| 04.07.2025 | 15:55:49,459 | 15 | 558,60 | |
| 15 | 558,60 | |||
| 15 | 558,60 | |||
| 04.07.2025 | 15:54:24,302 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 04.07.2025 | 15:53:58,700 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 04.07.2025 | 15:52:00,852 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 04.07.2025 | 15:51:58,584 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 04.07.2025 | 15:51:38,280 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 04.07.2025 | 15:49:48,025 | 6 | 558,80 | |
| 6 | 558,80 | |||
| 6 | 558,80 | |||
| 04.07.2025 | 15:49:39,181 | 25 | 558,40 | |
| 25 | 558,40 | |||
| 25 | 558,40 | |||
| 04.07.2025 | 15:48:12,680 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 04.07.2025 | 15:47:46,562 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 04.07.2025 | 15:47:09,126 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 04.07.2025 | 15:45:28,373 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 04.07.2025 | 15:45:28,318 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 04.07.2025 | 15:44:20,289 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 04.07.2025 | 15:44:20,219 | 7 | 558,80 | |
| 3 | 558,80 | |||
| 4 | 558,80 | |||
| 7 | 558,80 | |||
| 04.07.2025 | 15:44:20,149 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 04.07.2025 | 15:44:02,425 | 9 | 559,00 | |
| 8 | 559,00 | |||
| 1 | 559,00 | |||
| 9 | 559,00 | |||
| 04.07.2025 | 15:44:02,273 | 6 | 559,00 | |
| 6 | 559,00 | |||
| 5 | 559,00 | |||
| 1 | 559,00 | |||
| 04.07.2025 | 15:44:02,242 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 04.07.2025 | 15:43:30,517 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 04.07.2025 | 15:43:24,881 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 04.07.2025 | 15:43:00,181 | 30 | 558,40 | |
| 30 | 558,40 | |||
| 30 | 558,40 | |||
| 04.07.2025 | 15:42:49,866 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 04.07.2025 | 15:42:36,314 | 28 | 558,40 | |
| 28 | 558,40 | |||
| 28 | 558,40 | |||
| 04.07.2025 | 15:40:43,188 | 35 | 558,20 | |
| 35 | 558,20 | |||
| 35 | 558,20 | |||
| 04.07.2025 | 15:40:33,793 | 18 | 557,80 | |
| 18 | 557,80 | |||
| 18 | 557,80 | |||
| 04.07.2025 | 15:36:28,324 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 04.07.2025 | 15:35:08,821 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 04.07.2025 | 15:33:47,900 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 04.07.2025 | 15:33:12,251 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 50 | 557,80 | |||
| 04.07.2025 | 15:30:54,605 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 50 | 558,00 | |||
| 10 | 558,00 | |||
| 04.07.2025 | 15:29:48,892 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 04.07.2025 | 15:28:54,550 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 04.07.2025 | 15:28:22,402 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 04.07.2025 | 15:28:18,234 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 04.07.2025 | 15:25:20,511 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 04.07.2025 | 15:20:57,535 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 04.07.2025 | 15:15:29,910 | 6 | 557,40 | |
| 5 | 557,40 | |||
| 1 | 557,40 | |||
| 6 | 557,40 | |||
| 04.07.2025 | 15:09:53,869 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 04.07.2025 | 15:05:32,282 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 04.07.2025 | 15:01:22,770 | 9 | 557,40 | |
| 9 | 557,40 | |||
| 9 | 557,40 | |||
| 04.07.2025 | 14:59:26,413 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 04.07.2025 | 14:56:46,740 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 04.07.2025 | 14:56:25,281 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 04.07.2025 | 14:55:02,843 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 04.07.2025 | 14:53:35,013 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 04.07.2025 | 14:52:36,527 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 04.07.2025 | 14:50:10,723 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 04.07.2025 | 14:48:55,420 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 04.07.2025 | 14:47:18,620 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 04.07.2025 | 14:46:57,297 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 04.07.2025 | 14:45:47,720 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 04.07.2025 | 14:45:22,110 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 04.07.2025 | 14:40:32,623 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 04.07.2025 | 14:36:34,005 | 11 | 557,00 | |
| 11 | 557,00 | |||
| 11 | 557,00 | |||
| 04.07.2025 | 14:31:19,527 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 04.07.2025 | 14:28:40,399 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 04.07.2025 | 14:27:02,237 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 04.07.2025 | 14:26:42,669 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 04.07.2025 | 14:26:17,910 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 04.07.2025 | 14:24:55,584 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 04.07.2025 | 14:24:43,679 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 04.07.2025 | 14:23:58,266 | 25 | 556,40 | |
| 25 | 556,40 | |||
| 25 | 556,40 | |||
| 04.07.2025 | 14:23:07,397 | 1 710 | 556,60 | |
| 1 710 | 556,60 | |||
| 10 | 556,60 | |||
| 1 610 | 556,60 | |||
| 90 | 556,60 | |||
| 04.07.2025 | 14:22:20,888 | 80 | 556,60 | |
| 20 | 556,60 | |||
| 80 | 556,60 | |||
| 60 | 556,60 | |||
| 04.07.2025 | 14:18:48,171 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 04.07.2025 | 14:13:16,113 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 04.07.2025 | 14:04:42,833 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 04.07.2025 | 14:03:09,585 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 04.07.2025 | 13:59:33,333 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 04.07.2025 | 13:57:37,753 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 04.07.2025 | 13:57:10,695 | 9 | 556,20 | |
| 9 | 556,20 | |||
| 9 | 556,20 | |||
| 04.07.2025 | 13:52:50,975 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 04.07.2025 | 13:50:38,296 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 04.07.2025 | 13:49:13,597 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 04.07.2025 | 13:46:27,504 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 04.07.2025 | 13:43:10,987 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 04.07.2025 | 13:40:10,317 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 04.07.2025 | 13:39:27,259 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 04.07.2025 | 13:36:43,449 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 04.07.2025 | 13:32:59,316 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 04.07.2025 | 13:29:54,001 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 04.07.2025 | 13:29:28,043 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 04.07.2025 | 13:28:58,468 | 7 | 556,80 | |
| 7 | 556,80 | |||
| 7 | 556,80 | |||
| 04.07.2025 | 13:28:25,279 | 12 | 557,00 | |
| 12 | 557,00 | |||
| 12 | 557,00 | |||
| 04.07.2025 | 13:27:59,070 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 04.07.2025 | 13:27:32,788 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 04.07.2025 | 13:27:25,472 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 04.07.2025 | 13:20:05,014 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 04.07.2025 | 13:18:51,064 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 04.07.2025 | 13:17:35,675 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 04.07.2025 | 13:14:04,462 | 12 | 556,60 | |
| 12 | 556,60 | |||
| 12 | 556,60 | |||
| 04.07.2025 | 13:11:53,974 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 04.07.2025 | 13:11:07,187 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 04.07.2025 | 13:06:45,899 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 04.07.2025 | 13:06:25,462 | 16 | 556,20 | |
| 16 | 556,20 | |||
| 16 | 556,20 | |||
| 04.07.2025 | 13:05:30,141 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 04.07.2025 | 13:01:06,686 | 44 | 556,20 | |
| 44 | 556,20 | |||
| 44 | 556,20 | |||
| 04.07.2025 | 13:01:06,515 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 04.07.2025 | 13:01:00,105 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 04.07.2025 | 12:55:08,050 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 04.07.2025 | 12:53:46,822 | 27 | 555,40 | |
| 27 | 555,40 | |||
| 27 | 555,40 | |||
| 04.07.2025 | 12:47:50,599 | 519 | 556,00 | |
| 519 | 556,00 | |||
| 519 | 556,00 | |||
| 04.07.2025 | 12:47:29,026 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 04.07.2025 | 12:46:44,981 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 04.07.2025 | 12:44:52,173 | 387 | 555,80 | |
| 387 | 555,80 | |||
| 297 | 555,80 | |||
| 90 | 555,80 | |||
| 04.07.2025 | 12:44:38,659 | 180 | 555,80 | |
| 90 | 555,80 | |||
| 180 | 555,80 | |||
| 90 | 555,80 | |||
| 04.07.2025 | 12:44:26,588 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 04.07.2025 | 12:43:42,917 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 04.07.2025 | 12:40:21,809 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 04.07.2025 | 12:39:06,757 | 140 | 556,60 | |
| 80 | 556,60 | |||
| 60 | 556,60 | |||
| 140 | 556,60 | |||
| 04.07.2025 | 12:38:35,366 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 04.07.2025 | 12:36:11,577 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 04.07.2025 | 12:35:27,407 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 04.07.2025 | 12:34:34,742 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 04.07.2025 | 12:33:48,655 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 04.07.2025 | 12:32:02,447 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 04.07.2025 | 12:31:31,522 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 04.07.2025 | 12:28:38,140 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 04.07.2025 | 12:28:14,935 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 04.07.2025 | 12:27:45,050 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 04.07.2025 | 12:27:29,879 | 35 | 557,20 | |
| 18 | 557,20 | |||
| 17 | 557,20 | |||
| 35 | 557,20 | |||
| 04.07.2025 | 12:26:07,107 | 18 | 556,80 | |
| 18 | 556,80 | |||
| 18 | 556,80 | |||
| 04.07.2025 | 12:24:19,213 | 35 | 556,40 | |
| 35 | 556,40 | |||
| 35 | 556,40 | |||
| 04.07.2025 | 12:23:41,067 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 04.07.2025 | 12:22:09,344 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 04.07.2025 | 12:19:37,474 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 04.07.2025 | 12:18:34,445 | 142 | 555,60 | |
| 140 | 555,60 | |||
| 142 | 555,60 | |||
| 2 | 555,60 | |||
| 04.07.2025 | 12:17:20,843 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 04.07.2025 | 12:14:13,874 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 04.07.2025 | 12:09:20,731 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 04.07.2025 | 12:09:16,569 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 04.07.2025 | 12:07:48,888 | 18 | 556,20 | |
| 18 | 556,20 | |||
| 18 | 556,20 | |||
| 04.07.2025 | 12:06:00,024 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 04.07.2025 | 12:05:53,829 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 04.07.2025 | 12:05:12,112 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 04.07.2025 | 11:58:04,901 | 8 | 556,60 | |
| 8 | 556,60 | |||
| 8 | 556,60 | |||
| 04.07.2025 | 11:57:18,177 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 04.07.2025 | 11:56:26,957 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 04.07.2025 | 11:53:58,878 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 04.07.2025 | 11:49:05,747 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 04.07.2025 | 11:46:29,989 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 04.07.2025 | 11:45:49,673 | 28 | 556,80 | |
| 10 | 556,80 | |||
| 18 | 556,80 | |||
| 28 | 556,80 | |||
| 04.07.2025 | 11:43:13,602 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 04.07.2025 | 11:42:40,746 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 04.07.2025 | 11:40:40,520 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 04.07.2025 | 11:39:11,135 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 04.07.2025 | 11:38:05,253 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 04.07.2025 | 11:33:51,530 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 04.07.2025 | 11:33:06,150 | 12 | 555,40 | |
| 12 | 555,40 | |||
| 12 | 555,40 | |||
| 04.07.2025 | 11:31:46,724 | 15 | 555,80 | |
| 15 | 555,80 | |||
| 15 | 555,80 | |||
| 04.07.2025 | 11:29:01,892 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 04.07.2025 | 11:24:20,697 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 04.07.2025 | 11:23:06,720 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 04.07.2025 | 11:21:08,567 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 04.07.2025 | 11:19:50,946 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 04.07.2025 | 11:17:55,390 | 22 | 556,00 | |
| 22 | 556,00 | |||
| 20 | 556,00 | |||
| 2 | 556,00 | |||
| 04.07.2025 | 11:16:10,097 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 04.07.2025 | 11:15:20,493 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 04.07.2025 | 11:14:12,652 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 04.07.2025 | 11:11:43,423 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 04.07.2025 | 11:10:47,547 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 04.07.2025 | 11:10:26,684 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 04.07.2025 | 11:05:02,535 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 40 | 555,80 | |||
| 04.07.2025 | 11:04:00,085 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 04.07.2025 | 11:02:44,297 | 21 | 555,60 | |
| 21 | 555,60 | |||
| 21 | 555,60 | |||
| 04.07.2025 | 11:02:31,161 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 04.07.2025 | 11:01:11,364 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 04.07.2025 | 10:57:50,902 | 380 | 555,20 | |
| 380 | 555,20 | |||
| 380 | 555,20 | |||
| 04.07.2025 | 10:57:48,121 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 04.07.2025 | 10:57:36,007 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 04.07.2025 | 10:57:00,738 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 04.07.2025 | 10:56:27,820 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 04.07.2025 | 10:53:10,218 | 8 | 554,60 | |
| 8 | 554,60 | |||
| 8 | 554,60 | |||
| 04.07.2025 | 10:51:38,359 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 04.07.2025 | 10:50:32,590 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 04.07.2025 | 10:50:20,916 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 04.07.2025 | 10:49:48,995 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 04.07.2025 | 10:49:46,513 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 04.07.2025 | 10:49:24,466 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 04.07.2025 | 10:46:13,934 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 04.07.2025 | 10:45:26,849 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 04.07.2025 | 10:43:46,991 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 04.07.2025 | 10:42:24,007 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 04.07.2025 | 10:41:43,440 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 04.07.2025 | 10:41:42,899 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 04.07.2025 | 10:41:18,807 | 40 | 554,60 | |
| 40 | 554,60 | |||
| 40 | 554,60 | |||
| 04.07.2025 | 10:39:55,809 | 9 | 554,60 | |
| 9 | 554,60 | |||
| 9 | 554,60 | |||
| 04.07.2025 | 10:38:57,775 | 6 | 554,60 | |
| 6 | 554,60 | |||
| 6 | 554,60 | |||
| 04.07.2025 | 10:38:19,184 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 04.07.2025 | 10:37:23,267 | 6 | 554,60 | |
| 6 | 554,60 | |||
| 6 | 554,60 | |||
| 04.07.2025 | 10:35:45,931 | 40 | 554,40 | |
| 40 | 554,40 | |||
| 40 | 554,40 | |||
| 04.07.2025 | 10:35:38,563 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 04.07.2025 | 10:35:22,872 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 04.07.2025 | 10:33:59,002 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 04.07.2025 | 10:31:50,341 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 04.07.2025 | 10:31:28,202 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 04.07.2025 | 10:31:03,915 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 04.07.2025 | 10:28:58,014 | 6 | 555,60 | |
| 6 | 555,60 | |||
| 6 | 555,60 | |||
| 04.07.2025 | 10:28:40,071 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 04.07.2025 | 10:25:54,268 | 25 | 556,00 | |
| 25 | 556,00 | |||
| 25 | 556,00 | |||
| 04.07.2025 | 10:25:47,942 | 9 | 556,40 | |
| 9 | 556,40 | |||
| 9 | 556,40 | |||
| 04.07.2025 | 10:22:34,070 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 04.07.2025 | 10:17:54,226 | 40 | 554,40 | |
| 40 | 554,40 | |||
| 40 | 554,40 | |||
| 04.07.2025 | 10:17:02,784 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 04.07.2025 | 10:16:46,676 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 04.07.2025 | 10:15:25,888 | 30 | 554,80 | |
| 30 | 554,80 | |||
| 30 | 554,80 | |||
| 04.07.2025 | 10:14:39,453 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 04.07.2025 | 10:12:37,217 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 04.07.2025 | 10:12:18,952 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 04.07.2025 | 10:12:16,443 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 04.07.2025 | 10:10:20,886 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 04.07.2025 | 10:07:38,881 | 54 | 556,60 | |
| 54 | 556,60 | |||
| 54 | 556,60 | |||
| 04.07.2025 | 10:06:57,436 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 04.07.2025 | 10:06:38,031 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 04.07.2025 | 10:06:10,388 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 04.07.2025 | 10:05:21,768 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 04.07.2025 | 10:05:12,112 | 6 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 04.07.2025 | 10:03:02,873 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 04.07.2025 | 10:00:08,519 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 04.07.2025 | 09:59:34,922 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 04.07.2025 | 09:59:07,969 | 39 | 555,00 | |
| 39 | 555,00 | |||
| 39 | 555,00 | |||
| 04.07.2025 | 09:57:46,323 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 04.07.2025 | 09:57:41,004 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 04.07.2025 | 09:53:30,399 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 04.07.2025 | 09:52:08,833 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 04.07.2025 | 09:51:46,889 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 04.07.2025 | 09:50:52,908 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 04.07.2025 | 09:50:39,959 | 4 | 554,20 | |
| 4 | 554,20 | |||
| 4 | 554,20 | |||
| 04.07.2025 | 09:49:17,544 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 04.07.2025 | 09:47:57,682 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 04.07.2025 | 09:47:34,519 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 04.07.2025 | 09:47:04,951 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 04.07.2025 | 09:46:35,214 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 04.07.2025 | 09:45:29,245 | 36 | 555,40 | |
| 36 | 555,40 | |||
| 36 | 555,40 | |||
| 04.07.2025 | 09:45:07,618 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 04.07.2025 | 09:45:03,768 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 04.07.2025 | 09:44:09,124 | 10 | 555,20 | |
| 4 | 555,20 | |||
| 10 | 555,20 | |||
| 6 | 555,20 | |||
| 04.07.2025 | 09:43:54,532 | 9 | 555,60 | |
| 9 | 555,60 | |||
| 9 | 555,60 | |||
| 04.07.2025 | 09:43:12,219 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 04.07.2025 | 09:41:53,270 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 04.07.2025 | 09:40:12,871 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 04.07.2025 | 09:40:08,328 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 04.07.2025 | 09:38:22,527 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 04.07.2025 | 09:37:22,589 | 13 | 555,60 | |
| 13 | 555,60 | |||
| 13 | 555,60 | |||
| 04.07.2025 | 09:36:34,952 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 04.07.2025 | 09:36:21,890 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 04.07.2025 | 09:35:21,718 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 04.07.2025 | 09:33:14,999 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 04.07.2025 | 09:32:24,720 | 6 | 554,80 | |
| 6 | 554,80 | |||
| 6 | 554,80 | |||
| 04.07.2025 | 09:32:10,802 | 15 | 555,00 | |
| 15 | 555,00 | |||
| 15 | 555,00 | |||
| 04.07.2025 | 09:30:12,978 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 04.07.2025 | 09:30:11,205 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 04.07.2025 | 09:28:24,377 | 34 | 555,20 | |
| 34 | 555,20 | |||
| 34 | 555,20 | |||
| 04.07.2025 | 09:27:22,607 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 04.07.2025 | 09:26:55,174 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 04.07.2025 | 09:26:53,450 | 18 | 555,80 | |
| 18 | 555,80 | |||
| 18 | 555,80 | |||
| 04.07.2025 | 09:26:46,896 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 04.07.2025 | 09:25:15,565 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 04.07.2025 | 09:25:15,124 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 04.07.2025 | 09:18:59,438 | 25 | 555,60 | |
| 25 | 555,60 | |||
| 25 | 555,60 | |||
| 04.07.2025 | 09:18:32,162 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 04.07.2025 | 09:18:24,552 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 04.07.2025 | 09:17:52,843 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 04.07.2025 | 09:17:30,145 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 04.07.2025 | 09:17:21,873 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 04.07.2025 | 09:16:23,418 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 04.07.2025 | 09:16:12,355 | 8 | 555,80 | |
| 8 | 555,80 | |||
| 8 | 555,80 | |||
| 04.07.2025 | 09:15:49,602 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 04.07.2025 | 09:14:48,112 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 04.07.2025 | 09:14:09,402 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 04.07.2025 | 09:13:15,261 | 18 | 554,80 | |
| 18 | 554,80 | |||
| 18 | 554,80 | |||
| 04.07.2025 | 09:13:13,799 | 6 | 554,80 | |
| 6 | 554,80 | |||
| 6 | 554,80 | |||
| 04.07.2025 | 09:13:04,003 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 04.07.2025 | 09:11:42,673 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 04.07.2025 | 09:11:12,929 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 04.07.2025 | 09:10:52,765 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 04.07.2025 | 09:10:21,648 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 04.07.2025 | 09:09:52,549 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 04.07.2025 | 09:09:29,588 | 8 | 554,60 | |
| 8 | 554,60 | |||
| 8 | 554,60 | |||
| 04.07.2025 | 09:09:11,779 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 04.07.2025 | 09:09:06,178 | 30 | 554,80 | |
| 30 | 554,80 | |||
| 30 | 554,80 | |||
| 04.07.2025 | 09:09:05,917 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 04.07.2025 | 09:08:49,316 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 04.07.2025 | 09:08:43,865 | 60 | 555,00 | |
| 60 | 555,00 | |||
| 60 | 555,00 | |||
| 04.07.2025 | 09:07:32,910 | 33 | 555,40 | |
| 33 | 555,40 | |||
| 33 | 555,40 | |||
| 04.07.2025 | 09:04:36,285 | 20 | 554,20 | |
| 20 | 554,20 | |||
| 20 | 554,20 | |||
| 04.07.2025 | 09:02:29,203 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 04.07.2025 | 09:02:27,745 | 20 | 553,80 | |
| 20 | 553,80 | |||
| 20 | 553,80 | |||
| 04.07.2025 | 09:02:23,525 | 40 | 553,80 | |
| 40 | 553,80 | |||
| 40 | 553,80 | |||
| 04.07.2025 | 09:02:04,773 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 04.07.2025 | 09:01:56,162 | 6 | 553,80 | |
| 6 | 553,80 | |||
| 6 | 553,80 | |||
| 04.07.2025 | 09:01:05,139 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 04.07.2025 | 09:00:29,417 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 04.07.2025 | 08:54:29,440 | 3 | 553,80 | |
| 3 | 553,80 | |||
| 3 | 553,80 | |||
| 04.07.2025 | 08:46:18,035 | 25 | 553,80 | |
| 25 | 553,80 | |||
| 25 | 553,80 | |||
| 04.07.2025 | 08:36:05,432 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 04.07.2025 | 08:30:05,604 | 30 | 553,80 | |
| 30 | 553,80 | |||
| 30 | 553,80 | |||
| 04.07.2025 | 08:28:54,106 | 20 | 554,00 | |
| 20 | 554,00 | |||
| 20 | 554,00 | |||
| 04.07.2025 | 08:05:36,407 | 8 | 553,00 | |
| 8 | 553,00 | |||
| 8 | 553,00 | |||
| 04.07.2025 | 07:58:21,426 | 10 | 554,20 | |
| 5 | 554,20 | |||
| 10 | 554,20 | |||
| 5 | 554,20 | |||
| 04.07.2025 | 07:47:24,124 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 04.07.2025 | 07:45:30,539 | 9 | 553,20 | |
| 9 | 553,20 | |||
| 9 | 553,20 | |||
| 04.07.2025 | 07:42:14,635 | 3 | 553,20 | |
| 3 | 553,20 | |||
| 3 | 553,20 | |||
| 04.07.2025 | 07:42:03,838 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 04.07.2025 | 07:38:26,391 | 40 | 553,60 | |
| 40 | 553,60 | |||
| 40 | 553,60 | |||
| 04.07.2025 | 07:35:59,872 | 45 | 554,20 | |
| 45 | 554,20 | |||
| 45 | 554,20 | |||
| 04.07.2025 | 07:35:50,953 | 40 | 554,00 | |
| 40 | 554,00 | |||
| 40 | 554,00 | |||
| 04.07.2025 | 07:35:50,926 | 75 | 553,60 | |
| 75 | 553,60 | |||
| 75 | 553,60 | |||
| 04.07.2025 | 07:35:39,170 | 40 | 553,40 | |
| 40 | 553,40 | |||
| 40 | 553,40 | |||
| 04.07.2025 | 07:32:42,239 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 2 | 553,40 | |||
| 1 | 553,40 | |||
| 04.07.2025 | 07:30:50,626 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 04.07.2025 | 07:30:06,172 | 87 | 553,40 | |
| 10 | 553,40 | |||
| 3 | 553,40 | |||
| 6 | 553,40 | |||
| 20 | 553,40 | |||
| 10 | 553,40 | |||
| 5 | 553,40 | |||
| 2 | 553,40 | |||
| 5 | 553,40 | |||
| 1 | 553,40 | |||
| 25 | 553,40 | |||
| 2 | 553,40 | |||
| 28 | 553,40 | |||
| 57 | 553,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00