Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
351
527,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.02.2025 | 16:07:13,132 | 15 | 526,00 | |
5 | 526,00 | |||
15 | 526,00 | |||
10 | 526,00 | |||
11.02.2025 | 16:06:03,227 | 10 | 526,20 | |
10 | 526,20 | |||
10 | 526,20 | |||
11.02.2025 | 16:05:44,644 | 50 | 526,40 | |
50 | 526,40 | |||
50 | 526,40 | |||
11.02.2025 | 16:03:46,104 | 117 | 527,00 | |
17 | 527,00 | |||
100 | 527,00 | |||
117 | 527,00 | |||
11.02.2025 | 16:03:28,028 | 14 | 527,00 | |
14 | 527,00 | |||
14 | 527,00 | |||
11.02.2025 | 16:00:05,967 | 1 | 526,80 | |
1 | 526,80 | |||
1 | 526,80 | |||
11.02.2025 | 15:55:29,252 | 15 | 526,40 | |
15 | 526,40 | |||
15 | 526,40 | |||
11.02.2025 | 15:55:21,150 | 8 | 526,60 | |
8 | 526,60 | |||
8 | 526,60 | |||
11.02.2025 | 15:54:09,699 | 6 | 526,40 | |
6 | 526,40 | |||
6 | 526,40 | |||
11.02.2025 | 15:51:13,104 | 20 | 527,20 | |
20 | 527,20 | |||
20 | 527,20 | |||
11.02.2025 | 15:51:12,084 | 10 | 527,20 | |
10 | 527,20 | |||
10 | 527,20 | |||
11.02.2025 | 15:50:30,392 | 18 | 527,00 | |
18 | 527,00 | |||
18 | 527,00 | |||
11.02.2025 | 15:47:08,564 | 5 | 526,80 | |
5 | 526,80 | |||
5 | 526,80 | |||
11.02.2025 | 15:46:13,411 | 30 | 526,80 | |
30 | 526,80 | |||
30 | 526,80 | |||
11.02.2025 | 15:46:02,862 | 30 | 526,60 | |
30 | 526,60 | |||
30 | 526,60 | |||
11.02.2025 | 15:45:05,883 | 75 | 527,00 | |
75 | 527,00 | |||
75 | 527,00 | |||
11.02.2025 | 15:44:59,708 | 60 | 527,00 | |
60 | 527,00 | |||
60 | 527,00 | |||
11.02.2025 | 15:40:37,652 | 10 | 527,00 | |
10 | 527,00 | |||
10 | 527,00 | |||
11.02.2025 | 15:36:52,004 | 1 | 526,80 | |
1 | 526,80 | |||
1 | 526,80 | |||
11.02.2025 | 15:33:47,767 | 25 | 527,00 | |
25 | 527,00 | |||
25 | 527,00 | |||
11.02.2025 | 15:33:37,636 | 4 | 526,80 | |
4 | 526,80 | |||
4 | 526,80 | |||
11.02.2025 | 15:29:18,815 | 20 | 527,00 | |
20 | 527,00 | |||
20 | 527,00 | |||
11.02.2025 | 15:27:11,137 | 60 | 526,80 | |
60 | 526,80 | |||
60 | 526,80 | |||
11.02.2025 | 15:24:56,055 | 9 | 526,60 | |
9 | 526,60 | |||
9 | 526,60 | |||
11.02.2025 | 15:24:39,015 | 50 | 527,00 | |
40 | 527,00 | |||
50 | 527,00 | |||
10 | 527,00 | |||
11.02.2025 | 15:23:31,416 | 30 | 527,20 | |
30 | 527,20 | |||
30 | 527,20 | |||
11.02.2025 | 15:22:46,023 | 117 | 527,40 | |
117 | 527,40 | |||
117 | 527,40 | |||
11.02.2025 | 15:20:51,853 | 41 | 527,60 | |
40 | 527,60 | |||
41 | 527,60 | |||
1 | 527,60 | |||
11.02.2025 | 15:20:28,450 | 60 | 527,60 | |
60 | 527,60 | |||
60 | 527,60 | |||
11.02.2025 | 15:19:53,172 | 56 | 527,80 | |
56 | 527,80 | |||
56 | 527,80 | |||
11.02.2025 | 15:10:34,207 | 2 | 527,80 | |
2 | 527,80 | |||
2 | 527,80 | |||
11.02.2025 | 15:04:00,263 | 36 | 527,80 | |
36 | 527,80 | |||
36 | 527,80 | |||
11.02.2025 | 15:03:54,719 | 60 | 527,80 | |
60 | 527,80 | |||
60 | 527,80 | |||
11.02.2025 | 14:59:10,441 | 7 | 528,20 | |
7 | 528,20 | |||
7 | 528,20 | |||
11.02.2025 | 14:59:10,327 | 3 | 528,20 | |
3 | 528,20 | |||
3 | 528,20 | |||
11.02.2025 | 14:59:06,717 | 6 | 528,20 | |
6 | 528,20 | |||
6 | 528,20 | |||
11.02.2025 | 14:58:49,719 | 20 | 528,20 | |
20 | 528,20 | |||
20 | 528,20 | |||
11.02.2025 | 14:54:09,817 | 2 | 528,40 | |
2 | 528,40 | |||
2 | 528,40 | |||
11.02.2025 | 14:51:07,252 | 15 | 528,60 | |
15 | 528,60 | |||
15 | 528,60 | |||
11.02.2025 | 14:50:51,431 | 2 | 528,60 | |
2 | 528,60 | |||
2 | 528,60 | |||
11.02.2025 | 14:50:27,678 | 12 | 528,20 | |
12 | 528,20 | |||
12 | 528,20 | |||
11.02.2025 | 14:49:06,107 | 30 | 528,40 | |
30 | 528,40 | |||
30 | 528,40 | |||
11.02.2025 | 14:47:23,519 | 40 | 528,60 | |
40 | 528,60 | |||
40 | 528,60 | |||
11.02.2025 | 14:47:17,189 | 60 | 528,60 | |
60 | 528,60 | |||
60 | 528,60 | |||
11.02.2025 | 14:44:05,213 | 10 | 528,80 | |
10 | 528,80 | |||
10 | 528,80 | |||
11.02.2025 | 14:43:42,808 | 50 | 529,00 | |
26 | 529,00 | |||
50 | 529,00 | |||
24 | 529,00 | |||
11.02.2025 | 14:41:25,974 | 1 | 528,80 | |
1 | 528,80 | |||
1 | 528,80 | |||
11.02.2025 | 14:35:30,624 | 30 | 528,00 | |
30 | 528,00 | |||
30 | 528,00 | |||
11.02.2025 | 14:35:10,097 | 50 | 527,80 | |
50 | 527,80 | |||
50 | 527,80 | |||
11.02.2025 | 14:34:27,637 | 1 | 527,80 | |
1 | 527,80 | |||
1 | 527,80 | |||
11.02.2025 | 14:33:08,512 | 8 | 527,80 | |
8 | 527,80 | |||
8 | 527,80 | |||
11.02.2025 | 14:32:21,511 | 4 | 528,00 | |
4 | 528,00 | |||
4 | 528,00 | |||
11.02.2025 | 14:32:05,471 | 6 | 528,00 | |
6 | 528,00 | |||
6 | 528,00 | |||
11.02.2025 | 14:29:58,551 | 30 | 527,40 | |
30 | 527,40 | |||
30 | 527,40 | |||
11.02.2025 | 14:25:05,253 | 5 | 527,60 | |
5 | 527,60 | |||
5 | 527,60 | |||
11.02.2025 | 14:24:40,744 | 6 | 527,60 | |
6 | 527,60 | |||
6 | 527,60 | |||
11.02.2025 | 14:22:44,074 | 25 | 527,60 | |
25 | 527,60 | |||
25 | 527,60 | |||
11.02.2025 | 14:22:20,080 | 1 | 527,60 | |
1 | 527,60 | |||
1 | 527,60 | |||
11.02.2025 | 14:22:07,793 | 1 | 527,60 | |
1 | 527,60 | |||
1 | 527,60 | |||
11.02.2025 | 14:22:04,133 | 3 | 527,60 | |
3 | 527,60 | |||
3 | 527,60 | |||
11.02.2025 | 14:20:40,831 | 4 | 527,60 | |
4 | 527,60 | |||
4 | 527,60 | |||
11.02.2025 | 14:13:57,342 | 48 | 528,00 | |
48 | 528,00 | |||
48 | 528,00 | |||
11.02.2025 | 14:12:04,046 | 1 | 528,00 | |
1 | 528,00 | |||
1 | 528,00 | |||
11.02.2025 | 14:12:03,937 | 2 | 528,00 | |
2 | 528,00 | |||
2 | 528,00 | |||
11.02.2025 | 14:06:17,100 | 12 | 527,60 | |
12 | 527,60 | |||
12 | 527,60 | |||
11.02.2025 | 13:59:18,953 | 30 | 527,80 | |
30 | 527,80 | |||
30 | 527,80 | |||
11.02.2025 | 13:52:10,674 | 1 | 527,40 | |
1 | 527,40 | |||
1 | 527,40 | |||
11.02.2025 | 13:52:10,601 | 8 | 527,40 | |
8 | 527,40 | |||
8 | 527,40 | |||
11.02.2025 | 13:52:04,491 | 3 | 527,40 | |
3 | 527,40 | |||
3 | 527,40 | |||
11.02.2025 | 13:52:04,428 | 2 | 527,40 | |
2 | 527,40 | |||
2 | 527,40 | |||
11.02.2025 | 13:50:42,700 | 4 | 527,20 | |
4 | 527,20 | |||
4 | 527,20 | |||
11.02.2025 | 13:44:18,568 | 25 | 527,00 | |
25 | 527,00 | |||
25 | 527,00 | |||
11.02.2025 | 13:44:02,940 | 28 | 527,00 | |
28 | 527,00 | |||
28 | 527,00 | |||
11.02.2025 | 13:42:22,093 | 60 | 526,60 | |
60 | 526,60 | |||
60 | 526,60 | |||
11.02.2025 | 13:41:16,899 | 40 | 526,60 | |
40 | 526,60 | |||
40 | 526,60 | |||
11.02.2025 | 13:40:37,977 | 60 | 526,60 | |
60 | 526,60 | |||
60 | 526,60 | |||
11.02.2025 | 13:40:32,090 | 140 | 526,60 | |
76 | 526,60 | |||
64 | 526,60 | |||
140 | 526,60 | |||
11.02.2025 | 13:40:16,465 | 60 | 527,00 | |
60 | 527,00 | |||
60 | 527,00 | |||
11.02.2025 | 13:37:57,835 | 5 | 527,00 | |
5 | 527,00 | |||
5 | 527,00 | |||
11.02.2025 | 13:37:18,888 | 10 | 527,20 | |
10 | 527,20 | |||
10 | 527,20 | |||
11.02.2025 | 13:29:09,703 | 9 | 527,00 | |
9 | 527,00 | |||
4 | 527,00 | |||
5 | 527,00 | |||
11.02.2025 | 13:28:46,691 | 60 | 527,20 | |
60 | 527,20 | |||
60 | 527,20 | |||
11.02.2025 | 13:25:02,265 | 6 | 527,20 | |
6 | 527,20 | |||
6 | 527,20 | |||
11.02.2025 | 13:22:43,951 | 40 | 527,20 | |
40 | 527,20 | |||
40 | 527,20 | |||
11.02.2025 | 13:22:34,056 | 60 | 527,20 | |
60 | 527,20 | |||
60 | 527,20 | |||
11.02.2025 | 13:22:33,814 | 4 | 527,20 | |
4 | 527,20 | |||
4 | 527,20 | |||
11.02.2025 | 13:20:26,844 | 30 | 527,40 | |
30 | 527,40 | |||
30 | 527,40 | |||
11.02.2025 | 13:16:35,555 | 40 | 527,80 | |
40 | 527,80 | |||
40 | 527,80 | |||
11.02.2025 | 13:16:32,239 | 60 | 527,80 | |
60 | 527,80 | |||
60 | 527,80 | |||
11.02.2025 | 13:15:54,843 | 7 | 527,80 | |
7 | 527,80 | |||
7 | 527,80 | |||
11.02.2025 | 13:12:04,751 | 4 | 528,00 | |
4 | 528,00 | |||
4 | 528,00 | |||
11.02.2025 | 13:12:02,520 | 3 | 528,00 | |
3 | 528,00 | |||
3 | 528,00 | |||
11.02.2025 | 13:07:04,088 | 4 | 528,00 | |
4 | 528,00 | |||
4 | 528,00 | |||
11.02.2025 | 13:06:10,572 | 60 | 528,00 | |
60 | 528,00 | |||
60 | 528,00 | |||
11.02.2025 | 13:04:50,440 | 5 | 528,40 | |
5 | 528,40 | |||
5 | 528,40 | |||
11.02.2025 | 13:03:07,245 | 11 | 528,60 | |
11 | 528,60 | |||
11 | 528,60 | |||
11.02.2025 | 12:58:03,811 | 3 | 528,60 | |
3 | 528,60 | |||
3 | 528,60 | |||
11.02.2025 | 12:57:32,586 | 1 | 528,80 | |
1 | 528,80 | |||
1 | 528,80 | |||
11.02.2025 | 12:55:13,132 | 5 | 529,00 | |
5 | 529,00 | |||
5 | 529,00 | |||
11.02.2025 | 12:53:45,525 | 5 | 528,80 | |
5 | 528,80 | |||
5 | 528,80 | |||
11.02.2025 | 12:53:21,627 | 31 | 528,80 | |
31 | 528,80 | |||
31 | 528,80 | |||
11.02.2025 | 12:52:52,381 | 5 | 528,80 | |
5 | 528,80 | |||
5 | 528,80 | |||
11.02.2025 | 12:52:10,236 | 4 | 528,80 | |
4 | 528,80 | |||
4 | 528,80 | |||
11.02.2025 | 12:52:10,154 | 2 | 528,80 | |
2 | 528,80 | |||
2 | 528,80 | |||
11.02.2025 | 12:52:10,119 | 1 | 529,00 | |
1 | 529,00 | |||
1 | 529,00 | |||
11.02.2025 | 12:52:10,058 | 13 | 529,00 | |
13 | 529,00 | |||
13 | 529,00 | |||
11.02.2025 | 12:52:09,997 | 2 | 528,80 | |
2 | 528,80 | |||
2 | 528,80 | |||
11.02.2025 | 12:52:09,897 | 3 | 529,00 | |
3 | 529,00 | |||
3 | 529,00 | |||
11.02.2025 | 12:52:09,867 | 12 | 529,00 | |
12 | 529,00 | |||
12 | 529,00 | |||
11.02.2025 | 12:52:09,755 | 14 | 529,00 | |
14 | 529,00 | |||
14 | 529,00 | |||
11.02.2025 | 12:52:09,647 | 5 | 529,00 | |
5 | 529,00 | |||
5 | 529,00 | |||
11.02.2025 | 12:52:09,538 | 12 | 529,00 | |
12 | 529,00 | |||
12 | 529,00 | |||
11.02.2025 | 12:52:09,437 | 19 | 529,00 | |
19 | 529,00 | |||
19 | 529,00 | |||
11.02.2025 | 12:49:13,798 | 50 | 528,40 | |
50 | 528,40 | |||
50 | 528,40 | |||
11.02.2025 | 12:47:31,137 | 2 | 528,40 | |
2 | 528,40 | |||
2 | 528,40 | |||
11.02.2025 | 12:46:01,973 | 25 | 528,40 | |
25 | 528,40 | |||
25 | 528,40 | |||
11.02.2025 | 12:45:48,642 | 5 | 528,40 | |
5 | 528,40 | |||
5 | 528,40 | |||
11.02.2025 | 12:45:02,495 | 60 | 528,40 | |
60 | 528,40 | |||
60 | 528,40 | |||
11.02.2025 | 12:44:03,562 | 5 | 528,40 | |
5 | 528,40 | |||
5 | 528,40 | |||
11.02.2025 | 12:42:40,373 | 10 | 528,20 | |
10 | 528,20 | |||
10 | 528,20 | |||
11.02.2025 | 12:41:12,954 | 9 | 528,20 | |
9 | 528,20 | |||
9 | 528,20 | |||
11.02.2025 | 12:41:07,875 | 3 | 528,40 | |
3 | 528,40 | |||
3 | 528,40 | |||
11.02.2025 | 12:40:48,265 | 19 | 528,20 | |
19 | 528,20 | |||
19 | 528,20 | |||
11.02.2025 | 12:35:52,660 | 50 | 528,40 | |
50 | 528,40 | |||
50 | 528,40 | |||
11.02.2025 | 12:33:02,407 | 30 | 528,60 | |
30 | 528,60 | |||
30 | 528,60 | |||
11.02.2025 | 12:29:58,549 | 30 | 528,40 | |
30 | 528,40 | |||
30 | 528,40 | |||
11.02.2025 | 12:29:13,464 | 30 | 528,60 | |
30 | 528,60 | |||
30 | 528,60 | |||
11.02.2025 | 12:28:44,906 | 47 | 528,60 | |
47 | 528,60 | |||
47 | 528,60 | |||
11.02.2025 | 12:24:17,230 | 10 | 528,20 | |
10 | 528,20 | |||
10 | 528,20 | |||
11.02.2025 | 12:23:28,674 | 10 | 528,60 | |
10 | 528,60 | |||
10 | 528,60 | |||
11.02.2025 | 12:19:11,799 | 30 | 527,80 | |
30 | 527,80 | |||
30 | 527,80 | |||
11.02.2025 | 12:18:19,751 | 940 | 527,80 | |
940 | 527,80 | |||
845 | 527,80 | |||
95 | 527,80 | |||
11.02.2025 | 12:17:48,278 | 60 | 527,80 | |
60 | 527,80 | |||
60 | 527,80 | |||
11.02.2025 | 12:15:11,177 | 1 | 528,00 | |
1 | 528,00 | |||
1 | 528,00 | |||
11.02.2025 | 12:13:00,298 | 10 | 528,00 | |
10 | 528,00 | |||
10 | 528,00 | |||
11.02.2025 | 12:09:38,800 | 18 | 528,00 | |
18 | 528,00 | |||
18 | 528,00 | |||
11.02.2025 | 12:03:06,161 | 30 | 527,80 | |
30 | 527,80 | |||
30 | 527,80 | |||
11.02.2025 | 12:03:02,334 | 60 | 528,00 | |
60 | 528,00 | |||
60 | 528,00 | |||
11.02.2025 | 12:02:32,344 | 3 | 528,00 | |
3 | 528,00 | |||
3 | 528,00 | |||
11.02.2025 | 12:02:28,457 | 10 | 527,80 | |
4 | 527,80 | |||
6 | 527,80 | |||
10 | 527,80 | |||
11.02.2025 | 12:02:16,767 | 60 | 528,00 | |
60 | 528,00 | |||
60 | 528,00 | |||
11.02.2025 | 12:00:43,073 | 40 | 528,40 | |
40 | 528,40 | |||
40 | 528,40 | |||
11.02.2025 | 12:00:28,560 | 1 | 528,40 | |
1 | 528,40 | |||
1 | 528,40 | |||
11.02.2025 | 11:59:23,820 | 2 | 528,20 | |
2 | 528,20 | |||
2 | 528,20 | |||
11.02.2025 | 11:55:39,697 | 60 | 528,20 | |
60 | 528,20 | |||
60 | 528,20 | |||
11.02.2025 | 11:54:51,387 | 12 | 528,20 | |
12 | 528,20 | |||
12 | 528,20 | |||
11.02.2025 | 11:54:04,637 | 9 | 528,20 | |
9 | 528,20 | |||
9 | 528,20 | |||
11.02.2025 | 11:51:35,305 | 30 | 528,20 | |
30 | 528,20 | |||
30 | 528,20 | |||
11.02.2025 | 11:51:03,285 | 4 | 528,20 | |
4 | 528,20 | |||
4 | 528,20 | |||
11.02.2025 | 11:50:06,733 | 1 | 528,20 | |
1 | 528,20 | |||
1 | 528,20 | |||
11.02.2025 | 11:48:04,380 | 30 | 528,40 | |
30 | 528,40 | |||
30 | 528,40 | |||
11.02.2025 | 11:47:27,649 | 10 | 528,40 | |
10 | 528,40 | |||
10 | 528,40 | |||
11.02.2025 | 11:45:51,622 | 20 | 528,60 | |
20 | 528,60 | |||
20 | 528,60 | |||
11.02.2025 | 11:38:03,412 | 20 | 528,80 | |
20 | 528,80 | |||
20 | 528,80 | |||
11.02.2025 | 11:35:50,973 | 5 | 529,20 | |
5 | 529,20 | |||
5 | 529,20 | |||
11.02.2025 | 11:34:55,907 | 19 | 529,40 | |
8 | 529,40 | |||
11 | 529,40 | |||
19 | 529,40 | |||
11.02.2025 | 11:34:55,715 | 70 | 529,40 | |
1 | 529,40 | |||
25 | 529,40 | |||
60 | 529,40 | |||
10 | 529,40 | |||
44 | 529,40 | |||
11.02.2025 | 11:34:09,605 | 20 | 529,20 | |
20 | 529,20 | |||
20 | 529,20 | |||
11.02.2025 | 11:34:09,399 | 16 | 529,20 | |
16 | 529,20 | |||
16 | 529,20 | |||
11.02.2025 | 11:34:09,286 | 11 | 529,20 | |
11 | 529,20 | |||
11 | 529,20 | |||
11.02.2025 | 11:34:09,077 | 11 | 529,20 | |
11 | 529,20 | |||
11 | 529,20 | |||
11.02.2025 | 11:34:08,865 | 5 | 529,20 | |
5 | 529,20 | |||
5 | 529,20 | |||
11.02.2025 | 11:32:37,625 | 19 | 529,20 | |
19 | 529,20 | |||
19 | 529,20 | |||
11.02.2025 | 11:27:54,699 | 10 | 528,80 | |
10 | 528,80 | |||
10 | 528,80 | |||
11.02.2025 | 11:26:25,032 | 60 | 529,00 | |
60 | 529,00 | |||
60 | 529,00 | |||
11.02.2025 | 11:25:53,703 | 2 | 529,20 | |
2 | 529,20 | |||
2 | 529,20 | |||
11.02.2025 | 11:24:26,495 | 5 | 529,20 | |
5 | 529,20 | |||
5 | 529,20 | |||
11.02.2025 | 11:23:59,126 | 55 | 529,20 | |
25 | 529,20 | |||
55 | 529,20 | |||
13 | 529,20 | |||
7 | 529,20 | |||
5 | 529,20 | |||
5 | 529,20 | |||
11.02.2025 | 11:23:59,073 | 16 | 529,20 | |
4 | 529,20 | |||
16 | 529,20 | |||
8 | 529,20 | |||
4 | 529,20 | |||
11.02.2025 | 11:23:59,021 | 5 | 529,20 | |
5 | 529,20 | |||
5 | 529,20 | |||
11.02.2025 | 11:23:49,815 | 1 | 529,00 | |
1 | 529,00 | |||
1 | 529,00 | |||
11.02.2025 | 11:23:41,037 | 17 | 529,20 | |
17 | 529,20 | |||
17 | 529,20 | |||
11.02.2025 | 11:23:40,990 | 16 | 529,20 | |
5 | 529,20 | |||
16 | 529,20 | |||
7 | 529,20 | |||
4 | 529,20 | |||
11.02.2025 | 11:23:40,907 | 3 | 529,20 | |
3 | 529,20 | |||
3 | 529,20 | |||
11.02.2025 | 11:23:35,117 | 15 | 529,20 | |
15 | 529,20 | |||
15 | 529,20 | |||
11.02.2025 | 11:23:35,040 | 5 | 529,20 | |
5 | 529,20 | |||
5 | 529,20 | |||
11.02.2025 | 11:22:39,299 | 60 | 529,00 | |
60 | 529,00 | |||
60 | 529,00 | |||
11.02.2025 | 11:21:04,332 | 5 | 529,20 | |
5 | 529,20 | |||
5 | 529,20 | |||
11.02.2025 | 11:20:45,359 | 18 | 529,40 | |
18 | 529,40 | |||
18 | 529,40 | |||
11.02.2025 | 11:13:24,783 | 20 | 529,20 | |
20 | 529,20 | |||
20 | 529,20 | |||
11.02.2025 | 11:13:14,857 | 1 | 529,20 | |
1 | 529,20 | |||
1 | 529,20 | |||
11.02.2025 | 11:13:09,827 | 5 | 529,20 | |
5 | 529,20 | |||
5 | 529,20 | |||
11.02.2025 | 11:11:57,109 | 1 | 529,20 | |
1 | 529,20 | |||
1 | 529,20 | |||
11.02.2025 | 11:11:14,355 | 40 | 529,20 | |
40 | 529,20 | |||
40 | 529,20 | |||
11.02.2025 | 11:10:54,153 | 60 | 529,00 | |
60 | 529,00 | |||
60 | 529,00 | |||
11.02.2025 | 11:10:28,502 | 15 | 528,80 | |
15 | 528,80 | |||
15 | 528,80 | |||
11.02.2025 | 11:05:40,518 | 10 | 529,40 | |
10 | 529,40 | |||
10 | 529,40 | |||
11.02.2025 | 11:05:10,475 | 19 | 529,60 | |
19 | 529,60 | |||
19 | 529,60 | |||
11.02.2025 | 11:03:32,059 | 15 | 529,60 | |
15 | 529,60 | |||
15 | 529,60 | |||
11.02.2025 | 11:00:09,003 | 7 | 529,20 | |
7 | 529,20 | |||
7 | 529,20 | |||
11.02.2025 | 10:59:47,480 | 42 | 528,80 | |
42 | 528,80 | |||
42 | 528,80 | |||
11.02.2025 | 10:59:10,512 | 11 | 528,80 | |
11 | 528,80 | |||
11 | 528,80 | |||
11.02.2025 | 10:56:28,566 | 1 | 529,00 | |
1 | 529,00 | |||
1 | 529,00 | |||
11.02.2025 | 10:54:12,459 | 20 | 529,20 | |
20 | 529,20 | |||
20 | 529,20 | |||
11.02.2025 | 10:52:55,356 | 2 | 529,20 | |
2 | 529,20 | |||
2 | 529,20 | |||
11.02.2025 | 10:52:06,654 | 9 | 529,20 | |
9 | 529,20 | |||
7 | 529,20 | |||
2 | 529,20 | |||
11.02.2025 | 10:51:25,295 | 5 | 529,20 | |
5 | 529,20 | |||
5 | 529,20 | |||
11.02.2025 | 10:51:20,567 | 60 | 529,20 | |
60 | 529,20 | |||
60 | 529,20 | |||
11.02.2025 | 10:50:11,331 | 25 | 529,20 | |
25 | 529,20 | |||
25 | 529,20 | |||
11.02.2025 | 10:49:50,108 | 5 | 529,00 | |
5 | 529,00 | |||
5 | 529,00 | |||
11.02.2025 | 10:48:48,307 | 30 | 529,20 | |
30 | 529,20 | |||
30 | 529,20 | |||
11.02.2025 | 10:47:17,772 | 50 | 528,80 | |
50 | 528,80 | |||
50 | 528,80 | |||
11.02.2025 | 10:46:15,197 | 37 | 529,00 | |
3 | 529,00 | |||
6 | 529,00 | |||
1 | 529,00 | |||
2 | 529,00 | |||
4 | 529,00 | |||
11 | 529,00 | |||
6 | 529,00 | |||
4 | 529,00 | |||
26 | 529,00 | |||
11 | 529,00 | |||
11.02.2025 | 10:46:08,741 | 54 | 528,80 | |
3 | 528,80 | |||
6 | 528,80 | |||
2 | 528,80 | |||
29 | 528,80 | |||
54 | 528,80 | |||
14 | 528,80 | |||
11.02.2025 | 10:46:08,679 | 4 | 528,80 | |
4 | 528,80 | |||
4 | 528,80 | |||
11.02.2025 | 10:46:08,656 | 17 | 528,80 | |
17 | 528,80 | |||
17 | 528,80 | |||
11.02.2025 | 10:45:04,802 | 20 | 528,80 | |
20 | 528,80 | |||
20 | 528,80 | |||
11.02.2025 | 10:42:01,062 | 5 | 528,60 | |
5 | 528,60 | |||
5 | 528,60 | |||
11.02.2025 | 10:41:55,089 | 15 | 528,80 | |
15 | 528,80 | |||
15 | 528,80 | |||
11.02.2025 | 10:41:43,060 | 30 | 528,40 | |
30 | 528,40 | |||
30 | 528,40 | |||
11.02.2025 | 10:38:35,359 | 50 | 528,00 | |
50 | 528,00 | |||
50 | 528,00 | |||
11.02.2025 | 10:36:32,832 | 2 | 527,40 | |
2 | 527,40 | |||
2 | 527,40 | |||
11.02.2025 | 10:36:32,789 | 3 | 527,40 | |
3 | 527,40 | |||
3 | 527,40 | |||
11.02.2025 | 10:36:28,589 | 1 | 527,80 | |
1 | 527,80 | |||
1 | 527,80 | |||
11.02.2025 | 10:36:16,159 | 3 | 527,60 | |
3 | 527,60 | |||
3 | 527,60 | |||
11.02.2025 | 10:33:25,224 | 4 | 527,60 | |
4 | 527,60 | |||
4 | 527,60 | |||
11.02.2025 | 10:32:04,258 | 20 | 527,40 | |
20 | 527,40 | |||
20 | 527,40 | |||
11.02.2025 | 10:31:35,538 | 60 | 527,80 | |
60 | 527,80 | |||
60 | 527,80 | |||
11.02.2025 | 10:31:32,772 | 5 | 527,80 | |
5 | 527,80 | |||
5 | 527,80 | |||
11.02.2025 | 10:29:58,498 | 29 | 528,00 | |
29 | 528,00 | |||
29 | 528,00 | |||
11.02.2025 | 10:28:51,905 | 21 | 528,20 | |
21 | 528,20 | |||
21 | 528,20 | |||
11.02.2025 | 10:25:02,304 | 1 | 529,00 | |
1 | 529,00 | |||
1 | 529,00 | |||
11.02.2025 | 10:24:33,897 | 13 | 529,20 | |
13 | 529,20 | |||
13 | 529,20 | |||
11.02.2025 | 10:24:33,857 | 12 | 529,20 | |
12 | 529,20 | |||
12 | 529,20 | |||
11.02.2025 | 10:23:21,134 | 40 | 529,20 | |
40 | 529,20 | |||
40 | 529,20 | |||
11.02.2025 | 10:23:16,209 | 60 | 529,40 | |
60 | 529,40 | |||
60 | 529,40 | |||
11.02.2025 | 10:20:03,123 | 55 | 530,00 | |
55 | 530,00 | |||
55 | 530,00 | |||
11.02.2025 | 10:18:31,625 | 60 | 530,00 | |
60 | 530,00 | |||
60 | 530,00 | |||
11.02.2025 | 10:17:57,754 | 5 | 530,00 | |
5 | 530,00 | |||
5 | 530,00 | |||
11.02.2025 | 10:17:41,638 | 30 | 530,00 | |
30 | 530,00 | |||
30 | 530,00 | |||
11.02.2025 | 10:14:41,469 | 110 | 529,80 | |
110 | 529,80 | |||
110 | 529,80 | |||
11.02.2025 | 10:14:03,733 | 60 | 530,00 | |
60 | 530,00 | |||
60 | 530,00 | |||
11.02.2025 | 10:12:05,662 | 3 | 530,40 | |
3 | 530,40 | |||
3 | 530,40 | |||
11.02.2025 | 10:07:25,050 | 15 | 530,00 | |
15 | 530,00 | |||
15 | 530,00 | |||
11.02.2025 | 10:07:18,792 | 10 | 530,40 | |
10 | 530,40 | |||
10 | 530,40 | |||
11.02.2025 | 10:06:15,028 | 1 | 530,20 | |
1 | 530,20 | |||
1 | 530,20 | |||
11.02.2025 | 10:04:13,005 | 40 | 529,80 | |
40 | 529,80 | |||
40 | 529,80 | |||
11.02.2025 | 10:04:06,908 | 60 | 529,80 | |
60 | 529,80 | |||
60 | 529,80 | |||
11.02.2025 | 10:04:03,103 | 1 | 529,80 | |
1 | 529,80 | |||
1 | 529,80 | |||
11.02.2025 | 10:02:29,059 | 60 | 530,00 | |
60 | 530,00 | |||
60 | 530,00 | |||
11.02.2025 | 10:00:48,749 | 30 | 530,00 | |
30 | 530,00 | |||
30 | 530,00 | |||
11.02.2025 | 10:00:10,166 | 2 | 530,00 | |
2 | 530,00 | |||
2 | 530,00 | |||
11.02.2025 | 09:59:44,545 | 1 | 529,80 | |
1 | 529,80 | |||
1 | 529,80 | |||
11.02.2025 | 09:59:43,918 | 1 | 529,80 | |
1 | 529,80 | |||
1 | 529,80 | |||
11.02.2025 | 09:59:30,274 | 1 | 529,80 | |
1 | 529,80 | |||
1 | 529,80 | |||
11.02.2025 | 09:59:25,020 | 30 | 529,80 | |
30 | 529,80 | |||
30 | 529,80 | |||
11.02.2025 | 09:59:24,972 | 1 | 529,80 | |
1 | 529,80 | |||
1 | 529,80 | |||
11.02.2025 | 09:58:52,464 | 1 | 529,80 | |
1 | 529,80 | |||
1 | 529,80 | |||
11.02.2025 | 09:57:56,758 | 2 | 529,80 | |
2 | 529,80 | |||
2 | 529,80 | |||
11.02.2025 | 09:56:33,425 | 1 | 530,20 | |
1 | 530,20 | |||
1 | 530,20 | |||
11.02.2025 | 09:56:22,882 | 15 | 530,00 | |
7 | 530,00 | |||
15 | 530,00 | |||
8 | 530,00 | |||
11.02.2025 | 09:56:18,054 | 60 | 530,00 | |
60 | 530,00 | |||
10 | 530,00 | |||
25 | 530,00 | |||
25 | 530,00 | |||
11.02.2025 | 09:56:16,439 | 100 | 529,80 | |
100 | 529,80 | |||
100 | 529,80 | |||
11.02.2025 | 09:56:13,115 | 6 | 530,00 | |
5 | 530,00 | |||
6 | 530,00 | |||
1 | 530,00 | |||
11.02.2025 | 09:56:07,236 | 2 | 529,80 | |
2 | 529,80 | |||
2 | 529,80 | |||
11.02.2025 | 09:55:58,588 | 50 | 529,80 | |
50 | 529,80 | |||
50 | 529,80 | |||
11.02.2025 | 09:54:49,611 | 3 | 529,80 | |
3 | 529,80 | |||
3 | 529,80 | |||
11.02.2025 | 09:53:33,696 | 3 | 529,80 | |
3 | 529,80 | |||
3 | 529,80 | |||
11.02.2025 | 09:52:01,704 | 10 | 529,80 | |
10 | 529,80 | |||
10 | 529,80 | |||
11.02.2025 | 09:51:39,448 | 4 | 529,80 | |
4 | 529,80 | |||
4 | 529,80 | |||
11.02.2025 | 09:50:55,458 | 6 | 529,80 | |
6 | 529,80 | |||
6 | 529,80 | |||
11.02.2025 | 09:49:18,316 | 3 | 529,20 | |
3 | 529,20 | |||
3 | 529,20 | |||
11.02.2025 | 09:49:10,835 | 20 | 529,20 | |
20 | 529,20 | |||
20 | 529,20 | |||
11.02.2025 | 09:46:47,351 | 37 | 529,60 | |
2 | 529,60 | |||
37 | 529,60 | |||
35 | 529,60 | |||
11.02.2025 | 09:44:58,637 | 10 | 529,80 | |
10 | 529,80 | |||
10 | 529,80 | |||
11.02.2025 | 09:42:32,773 | 6 | 529,80 | |
6 | 529,80 | |||
6 | 529,80 | |||
11.02.2025 | 09:42:06,747 | 60 | 529,80 | |
60 | 529,80 | |||
60 | 529,80 | |||
11.02.2025 | 09:41:33,462 | 30 | 529,60 | |
30 | 529,60 | |||
30 | 529,60 | |||
11.02.2025 | 09:40:21,008 | 1 | 529,20 | |
1 | 529,20 | |||
1 | 529,20 | |||
11.02.2025 | 09:38:35,467 | 154 | 529,00 | |
94 | 529,00 | |||
10 | 529,00 | |||
154 | 529,00 | |||
40 | 529,00 | |||
10 | 529,00 | |||
11.02.2025 | 09:38:21,946 | 30 | 529,00 | |
30 | 529,00 | |||
24 | 529,00 | |||
6 | 529,00 | |||
11.02.2025 | 09:33:34,682 | 38 | 528,40 | |
38 | 528,40 | |||
38 | 528,40 | |||
11.02.2025 | 09:33:06,300 | 15 | 528,20 | |
15 | 528,20 | |||
15 | 528,20 | |||
11.02.2025 | 09:31:15,709 | 18 | 528,00 | |
18 | 528,00 | |||
18 | 528,00 | |||
11.02.2025 | 09:30:45,684 | 1 | 527,80 | |
1 | 527,80 | |||
1 | 527,80 | |||
11.02.2025 | 09:28:42,031 | 5 | 528,00 | |
5 | 528,00 | |||
5 | 528,00 | |||
11.02.2025 | 09:24:21,311 | 26 | 528,00 | |
26 | 528,00 | |||
15 | 528,00 | |||
11 | 528,00 | |||
11.02.2025 | 09:23:40,956 | 60 | 528,00 | |
60 | 528,00 | |||
60 | 528,00 | |||
11.02.2025 | 09:23:02,157 | 10 | 527,40 | |
10 | 527,40 | |||
10 | 527,40 | |||
11.02.2025 | 09:19:56,459 | 60 | 527,60 | |
60 | 527,60 | |||
60 | 527,60 | |||
11.02.2025 | 09:17:59,026 | 10 | 527,80 | |
10 | 527,80 | |||
10 | 527,80 | |||
11.02.2025 | 09:16:34,528 | 10 | 527,80 | |
10 | 527,80 | |||
10 | 527,80 | |||
11.02.2025 | 09:15:11,735 | 3 | 527,20 | |
3 | 527,20 | |||
3 | 527,20 | |||
11.02.2025 | 09:13:20,562 | 26 | 527,20 | |
26 | 527,20 | |||
26 | 527,20 | |||
11.02.2025 | 09:10:39,059 | 5 | 526,80 | |
5 | 526,80 | |||
5 | 526,80 | |||
11.02.2025 | 09:09:31,611 | 2 | 526,80 | |
2 | 526,80 | |||
2 | 526,80 | |||
11.02.2025 | 09:08:22,009 | 2 | 526,80 | |
2 | 526,80 | |||
2 | 526,80 | |||
11.02.2025 | 09:04:15,336 | 1 | 525,80 | |
1 | 525,80 | |||
1 | 525,80 | |||
11.02.2025 | 09:03:17,997 | 30 | 525,40 | |
30 | 525,40 | |||
30 | 525,40 | |||
11.02.2025 | 09:03:08,152 | 15 | 525,60 | |
15 | 525,60 | |||
15 | 525,60 | |||
11.02.2025 | 09:02:20,301 | 12 | 525,80 | |
12 | 525,80 | |||
3 | 525,80 | |||
9 | 525,80 | |||
11.02.2025 | 09:01:33,563 | 1 | 526,00 | |
1 | 526,00 | |||
1 | 526,00 | |||
11.02.2025 | 09:01:32,134 | 100 | 526,20 | |
100 | 526,20 | |||
100 | 526,20 | |||
11.02.2025 | 08:59:53,653 | 37 | 527,80 | |
37 | 527,80 | |||
37 | 527,80 | |||
11.02.2025 | 08:58:11,724 | 2 | 527,80 | |
2 | 527,80 | |||
2 | 527,80 | |||
11.02.2025 | 08:52:00,455 | 20 | 527,80 | |
20 | 527,80 | |||
20 | 527,80 | |||
11.02.2025 | 08:50:36,451 | 8 | 527,80 | |
8 | 527,80 | |||
8 | 527,80 | |||
11.02.2025 | 08:49:58,447 | 7 | 526,80 | |
7 | 526,80 | |||
7 | 526,80 | |||
11.02.2025 | 08:49:36,415 | 22 | 526,80 | |
22 | 526,80 | |||
22 | 526,80 | |||
11.02.2025 | 08:38:28,558 | 6 | 527,80 | |
6 | 527,80 | |||
6 | 527,80 | |||
11.02.2025 | 08:37:30,386 | 1 | 527,80 | |
1 | 527,80 | |||
1 | 527,80 | |||
11.02.2025 | 08:36:11,871 | 10 | 527,80 | |
10 | 527,80 | |||
10 | 527,80 | |||
11.02.2025 | 08:36:03,547 | 40 | 527,80 | |
40 | 527,80 | |||
40 | 527,80 | |||
11.02.2025 | 08:35:54,703 | 3 | 527,80 | |
3 | 527,80 | |||
3 | 527,80 | |||
11.02.2025 | 08:34:56,383 | 15 | 526,80 | |
15 | 526,80 | |||
15 | 526,80 | |||
11.02.2025 | 08:34:23,189 | 40 | 526,80 | |
40 | 526,80 | |||
40 | 526,80 | |||
11.02.2025 | 08:29:55,998 | 1 | 526,80 | |
1 | 526,80 | |||
1 | 526,80 | |||
11.02.2025 | 08:28:38,683 | 2 | 527,80 | |
2 | 527,80 | |||
2 | 527,80 | |||
11.02.2025 | 08:24:29,064 | 47 | 527,20 | |
47 | 527,20 | |||
47 | 527,20 | |||
11.02.2025 | 08:23:11,254 | 4 | 527,00 | |
4 | 527,00 | |||
4 | 527,00 | |||
11.02.2025 | 08:15:45,490 | 40 | 527,00 | |
40 | 527,00 | |||
35 | 527,00 | |||
5 | 527,00 | |||
11.02.2025 | 08:07:55,877 | 2 | 526,40 | |
2 | 526,40 | |||
2 | 526,40 | |||
11.02.2025 | 08:01:11,250 | 1 | 527,00 | |
1 | 527,00 | |||
1 | 527,00 | |||
11.02.2025 | 08:00:58,205 | 107 | 527,00 | |
28 | 527,00 | |||
3 | 527,00 | |||
3 | 527,00 | |||
107 | 527,00 | |||
52 | 527,00 | |||
20 | 527,00 | |||
1 | 527,00 | |||
11.02.2025 | 08:00:05,918 | 62 | 527,00 | |
5 | 527,00 | |||
5 | 527,00 | |||
5 | 527,00 | |||
52 | 527,00 | |||
1 | 527,00 | |||
1 | 527,00 | |||
5 | 527,00 | |||
50 | 527,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.02.2025 @ 17:28:28
Letzte Aktualisierung:
11.02.2025 @ 17:28:28