Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
584
535,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:41:59,586 | 50 | 537,40 | |
| 50 | 537,40 | |||
| 50 | 537,40 | |||
| 03.11.2025 | 12:41:51,875 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 03.11.2025 | 12:41:08,388 | 11 | 537,60 | |
| 11 | 537,60 | |||
| 11 | 537,60 | |||
| 03.11.2025 | 12:40:42,085 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 03.11.2025 | 12:36:14,405 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 03.11.2025 | 12:36:12,479 | 40 | 537,40 | |
| 40 | 537,40 | |||
| 40 | 537,40 | |||
| 03.11.2025 | 12:32:38,440 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 03.11.2025 | 12:32:36,330 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 03.11.2025 | 12:26:58,511 | 20 | 537,40 | |
| 20 | 537,40 | |||
| 20 | 537,40 | |||
| 03.11.2025 | 12:26:17,835 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 03.11.2025 | 12:25:47,068 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 03.11.2025 | 12:23:34,001 | 50 | 537,60 | |
| 50 | 537,60 | |||
| 50 | 537,60 | |||
| 03.11.2025 | 12:23:23,551 | 40 | 537,40 | |
| 10 | 537,40 | |||
| 30 | 537,40 | |||
| 40 | 537,40 | |||
| 03.11.2025 | 12:23:00,453 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 03.11.2025 | 12:22:45,109 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 03.11.2025 | 12:22:06,752 | 5 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 03.11.2025 | 12:19:58,039 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 03.11.2025 | 12:18:36,199 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 03.11.2025 | 12:15:56,626 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 03.11.2025 | 12:14:49,420 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 5 | 536,80 | |||
| 03.11.2025 | 12:14:39,034 | 4 | 537,00 | |
| 4 | 537,00 | |||
| 4 | 537,00 | |||
| 03.11.2025 | 12:10:35,403 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 03.11.2025 | 12:08:37,163 | 32 | 537,80 | |
| 32 | 537,80 | |||
| 32 | 537,80 | |||
| 03.11.2025 | 12:08:29,819 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 03.11.2025 | 12:08:17,185 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 03.11.2025 | 12:04:54,361 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 03.11.2025 | 12:02:57,932 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 03.11.2025 | 12:02:39,123 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 03.11.2025 | 12:02:16,653 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 5 | 536,80 | |||
| 03.11.2025 | 12:02:01,541 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 03.11.2025 | 12:01:46,049 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 03.11.2025 | 11:59:44,688 | 15 | 536,40 | |
| 15 | 536,40 | |||
| 15 | 536,40 | |||
| 03.11.2025 | 11:53:16,525 | 6 | 536,00 | |
| 6 | 536,00 | |||
| 6 | 536,00 | |||
| 03.11.2025 | 11:51:09,631 | 29 | 536,00 | |
| 29 | 536,00 | |||
| 19 | 536,00 | |||
| 4 | 536,00 | |||
| 6 | 536,00 | |||
| 03.11.2025 | 11:51:09,564 | 25 | 536,00 | |
| 7 | 536,00 | |||
| 8 | 536,00 | |||
| 25 | 536,00 | |||
| 10 | 536,00 | |||
| 03.11.2025 | 11:51:09,481 | 17 | 536,00 | |
| 17 | 536,00 | |||
| 17 | 536,00 | |||
| 03.11.2025 | 11:51:09,376 | 7 | 536,00 | |
| 7 | 536,00 | |||
| 7 | 536,00 | |||
| 03.11.2025 | 11:50:53,461 | 9 | 536,00 | |
| 9 | 536,00 | |||
| 9 | 536,00 | |||
| 03.11.2025 | 11:48:31,312 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 03.11.2025 | 11:48:29,625 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 03.11.2025 | 11:48:15,619 | 60 | 535,40 | |
| 60 | 535,40 | |||
| 60 | 535,40 | |||
| 03.11.2025 | 11:47:56,953 | 40 | 535,40 | |
| 40 | 535,40 | |||
| 40 | 535,40 | |||
| 03.11.2025 | 11:46:18,289 | 26 | 535,60 | |
| 26 | 535,60 | |||
| 26 | 535,60 | |||
| 03.11.2025 | 11:45:45,733 | 20 | 535,60 | |
| 20 | 535,60 | |||
| 20 | 535,60 | |||
| 03.11.2025 | 11:38:27,481 | 5 | 535,60 | |
| 5 | 535,60 | |||
| 5 | 535,60 | |||
| 03.11.2025 | 11:37:56,118 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 03.11.2025 | 11:35:00,511 | 9 | 535,60 | |
| 9 | 535,60 | |||
| 9 | 535,60 | |||
| 03.11.2025 | 11:34:46,780 | 28 | 535,60 | |
| 28 | 535,60 | |||
| 28 | 535,60 | |||
| 03.11.2025 | 11:33:49,697 | 28 | 535,60 | |
| 9 | 535,60 | |||
| 19 | 535,60 | |||
| 28 | 535,60 | |||
| 03.11.2025 | 11:33:48,270 | 17 | 535,40 | |
| 17 | 535,40 | |||
| 17 | 535,40 | |||
| 03.11.2025 | 11:33:16,323 | 25 | 535,40 | |
| 25 | 535,40 | |||
| 25 | 535,40 | |||
| 03.11.2025 | 11:32:36,327 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 03.11.2025 | 11:32:07,743 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.11.2025 | 11:31:50,628 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 03.11.2025 | 11:31:12,484 | 18 | 534,80 | |
| 18 | 534,80 | |||
| 18 | 534,80 | |||
| 03.11.2025 | 11:30:34,368 | 25 | 535,20 | |
| 24 | 535,20 | |||
| 25 | 535,20 | |||
| 1 | 535,20 | |||
| 03.11.2025 | 11:30:26,401 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 03.11.2025 | 11:30:20,216 | 48 | 535,20 | |
| 48 | 535,20 | |||
| 48 | 535,20 | |||
| 03.11.2025 | 11:27:04,294 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 03.11.2025 | 11:26:37,027 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 03.11.2025 | 11:25:43,465 | 5 | 535,60 | |
| 5 | 535,60 | |||
| 5 | 535,60 | |||
| 03.11.2025 | 11:25:05,816 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 03.11.2025 | 11:24:12,690 | 15 | 535,40 | |
| 15 | 535,40 | |||
| 15 | 535,40 | |||
| 03.11.2025 | 11:23:44,972 | 5 | 535,20 | |
| 5 | 535,20 | |||
| 5 | 535,20 | |||
| 03.11.2025 | 11:23:12,892 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 03.11.2025 | 11:23:05,302 | 35 | 535,20 | |
| 35 | 535,20 | |||
| 35 | 535,20 | |||
| 03.11.2025 | 11:22:02,711 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 03.11.2025 | 11:21:55,972 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 03.11.2025 | 11:21:05,126 | 56 | 535,40 | |
| 56 | 535,40 | |||
| 56 | 535,40 | |||
| 03.11.2025 | 11:17:14,071 | 14 | 535,60 | |
| 14 | 535,60 | |||
| 14 | 535,60 | |||
| 03.11.2025 | 11:14:51,944 | 6 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 03.11.2025 | 11:14:27,151 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 03.11.2025 | 11:13:59,342 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 03.11.2025 | 11:13:08,763 | 4 | 535,20 | |
| 4 | 535,20 | |||
| 4 | 535,20 | |||
| 03.11.2025 | 11:12:32,721 | 5 | 535,20 | |
| 5 | 535,20 | |||
| 5 | 535,20 | |||
| 03.11.2025 | 11:10:55,581 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 03.11.2025 | 11:10:26,389 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.11.2025 | 11:10:21,080 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.11.2025 | 11:08:24,735 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.11.2025 | 11:06:07,641 | 6 | 535,00 | |
| 6 | 535,00 | |||
| 6 | 535,00 | |||
| 03.11.2025 | 11:04:15,956 | 20 | 535,00 | |
| 20 | 535,00 | |||
| 20 | 535,00 | |||
| 03.11.2025 | 11:03:45,913 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 03.11.2025 | 11:03:23,884 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 03.11.2025 | 11:03:00,547 | 60 | 535,20 | |
| 60 | 535,20 | |||
| 60 | 535,20 | |||
| 03.11.2025 | 11:01:31,757 | 8 | 534,80 | |
| 8 | 534,80 | |||
| 8 | 534,80 | |||
| 03.11.2025 | 11:01:29,888 | 50 | 535,20 | |
| 50 | 535,20 | |||
| 50 | 535,20 | |||
| 03.11.2025 | 11:00:09,400 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 03.11.2025 | 10:58:58,201 | 8 | 535,20 | |
| 8 | 535,20 | |||
| 8 | 535,20 | |||
| 03.11.2025 | 10:58:51,184 | 50 | 535,40 | |
| 50 | 535,40 | |||
| 50 | 535,40 | |||
| 03.11.2025 | 10:57:57,412 | 3 | 535,40 | |
| 3 | 535,40 | |||
| 3 | 535,40 | |||
| 03.11.2025 | 10:56:41,783 | 18 | 535,60 | |
| 18 | 535,60 | |||
| 18 | 535,60 | |||
| 03.11.2025 | 10:56:35,416 | 15 | 535,60 | |
| 15 | 535,60 | |||
| 15 | 535,60 | |||
| 03.11.2025 | 10:55:33,527 | 6 | 535,60 | |
| 6 | 535,60 | |||
| 6 | 535,60 | |||
| 03.11.2025 | 10:55:19,738 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 03.11.2025 | 10:54:51,667 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 03.11.2025 | 10:53:53,097 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 03.11.2025 | 10:53:10,714 | 5 | 535,20 | |
| 5 | 535,20 | |||
| 5 | 535,20 | |||
| 03.11.2025 | 10:53:09,353 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 03.11.2025 | 10:51:28,617 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 03.11.2025 | 10:51:25,803 | 289 | 534,60 | |
| 289 | 534,60 | |||
| 289 | 534,60 | |||
| 03.11.2025 | 10:51:19,802 | 68 | 535,00 | |
| 68 | 535,00 | |||
| 60 | 535,00 | |||
| 8 | 535,00 | |||
| 03.11.2025 | 10:51:10,381 | 40 | 535,20 | |
| 40 | 535,20 | |||
| 40 | 535,20 | |||
| 03.11.2025 | 10:50:48,900 | 3 | 535,40 | |
| 3 | 535,40 | |||
| 3 | 535,40 | |||
| 03.11.2025 | 10:47:48,470 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 03.11.2025 | 10:47:22,632 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 03.11.2025 | 10:46:56,803 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 03.11.2025 | 10:46:44,162 | 14 | 535,40 | |
| 14 | 535,40 | |||
| 14 | 535,40 | |||
| 03.11.2025 | 10:45:06,956 | 60 | 535,60 | |
| 60 | 535,60 | |||
| 60 | 535,60 | |||
| 03.11.2025 | 10:44:31,911 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 03.11.2025 | 10:43:32,970 | 20 | 535,40 | |
| 20 | 535,40 | |||
| 20 | 535,40 | |||
| 03.11.2025 | 10:43:26,633 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 03.11.2025 | 10:43:09,717 | 3 | 535,60 | |
| 3 | 535,60 | |||
| 3 | 535,60 | |||
| 03.11.2025 | 10:42:36,767 | 4 | 535,80 | |
| 4 | 535,80 | |||
| 4 | 535,80 | |||
| 03.11.2025 | 10:41:58,343 | 4 | 535,60 | |
| 4 | 535,60 | |||
| 4 | 535,60 | |||
| 03.11.2025 | 10:41:45,592 | 1 300 | 535,40 | |
| 650 | 535,40 | |||
| 1 300 | 535,40 | |||
| 650 | 535,40 | |||
| 03.11.2025 | 10:41:37,913 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 03.11.2025 | 10:40:36,806 | 60 | 535,60 | |
| 60 | 535,60 | |||
| 60 | 535,60 | |||
| 03.11.2025 | 10:40:26,035 | 15 | 535,80 | |
| 15 | 535,80 | |||
| 15 | 535,80 | |||
| 03.11.2025 | 10:40:25,898 | 125 | 535,80 | |
| 30 | 535,80 | |||
| 125 | 535,80 | |||
| 95 | 535,80 | |||
| 03.11.2025 | 10:38:44,156 | 60 | 535,80 | |
| 60 | 535,80 | |||
| 60 | 535,80 | |||
| 03.11.2025 | 10:37:29,941 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 03.11.2025 | 10:36:35,734 | 60 | 536,00 | |
| 60 | 536,00 | |||
| 60 | 536,00 | |||
| 03.11.2025 | 10:36:27,812 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 03.11.2025 | 10:30:11,609 | 2 | 536,80 | |
| 2 | 536,80 | |||
| 2 | 536,80 | |||
| 03.11.2025 | 10:29:58,179 | 13 | 536,40 | |
| 13 | 536,40 | |||
| 13 | 536,40 | |||
| 03.11.2025 | 10:26:51,316 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 03.11.2025 | 10:25:27,137 | 20 | 535,80 | |
| 20 | 535,80 | |||
| 20 | 535,80 | |||
| 03.11.2025 | 10:24:35,160 | 5 | 535,60 | |
| 5 | 535,60 | |||
| 5 | 535,60 | |||
| 03.11.2025 | 10:24:14,362 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 03.11.2025 | 10:23:28,529 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 03.11.2025 | 10:22:55,218 | 30 | 535,60 | |
| 30 | 535,60 | |||
| 30 | 535,60 | |||
| 03.11.2025 | 10:22:33,258 | 5 | 535,60 | |
| 5 | 535,60 | |||
| 5 | 535,60 | |||
| 03.11.2025 | 10:21:54,796 | 18 | 536,00 | |
| 18 | 536,00 | |||
| 18 | 536,00 | |||
| 03.11.2025 | 10:20:22,374 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 03.11.2025 | 10:19:11,657 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 03.11.2025 | 10:18:05,950 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 03.11.2025 | 10:16:08,293 | 18 | 536,40 | |
| 18 | 536,40 | |||
| 18 | 536,40 | |||
| 03.11.2025 | 10:16:04,829 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 03.11.2025 | 10:15:35,056 | 8 | 536,20 | |
| 8 | 536,20 | |||
| 8 | 536,20 | |||
| 03.11.2025 | 10:15:00,749 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 03.11.2025 | 10:14:46,736 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 03.11.2025 | 10:12:25,556 | 6 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 03.11.2025 | 10:10:54,590 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 03.11.2025 | 10:09:56,021 | 40 | 536,40 | |
| 40 | 536,40 | |||
| 40 | 536,40 | |||
| 03.11.2025 | 10:09:34,080 | 2 | 536,80 | |
| 2 | 536,80 | |||
| 2 | 536,80 | |||
| 03.11.2025 | 10:09:30,971 | 30 | 536,80 | |
| 30 | 536,80 | |||
| 30 | 536,80 | |||
| 03.11.2025 | 10:08:48,789 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 03.11.2025 | 10:07:22,633 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 20 | 536,20 | |||
| 03.11.2025 | 10:07:14,977 | 26 | 536,60 | |
| 26 | 536,60 | |||
| 26 | 536,60 | |||
| 03.11.2025 | 10:06:44,675 | 60 | 536,60 | |
| 60 | 536,60 | |||
| 60 | 536,60 | |||
| 03.11.2025 | 10:05:15,301 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 03.11.2025 | 10:05:06,433 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 20 | 536,20 | |||
| 03.11.2025 | 10:04:29,010 | 50 | 536,40 | |
| 50 | 536,40 | |||
| 50 | 536,40 | |||
| 03.11.2025 | 10:04:13,541 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 03.11.2025 | 10:03:16,865 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 03.11.2025 | 09:59:06,299 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 03.11.2025 | 09:55:51,305 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 03.11.2025 | 09:55:40,035 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 03.11.2025 | 09:54:23,462 | 4 | 535,20 | |
| 4 | 535,20 | |||
| 4 | 535,20 | |||
| 03.11.2025 | 09:53:27,037 | 40 | 535,40 | |
| 40 | 535,40 | |||
| 40 | 535,40 | |||
| 03.11.2025 | 09:53:05,116 | 60 | 535,40 | |
| 60 | 535,40 | |||
| 60 | 535,40 | |||
| 03.11.2025 | 09:52:59,023 | 50 | 535,40 | |
| 50 | 535,40 | |||
| 50 | 535,40 | |||
| 03.11.2025 | 09:51:28,471 | 15 | 535,00 | |
| 15 | 535,00 | |||
| 15 | 535,00 | |||
| 03.11.2025 | 09:51:20,708 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.11.2025 | 09:50:42,485 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 03.11.2025 | 09:50:10,404 | 60 | 535,20 | |
| 60 | 535,20 | |||
| 60 | 535,20 | |||
| 03.11.2025 | 09:49:32,669 | 10 | 535,00 | |
| 5 | 535,00 | |||
| 10 | 535,00 | |||
| 5 | 535,00 | |||
| 03.11.2025 | 09:47:39,511 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 03.11.2025 | 09:46:41,055 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 03.11.2025 | 09:46:19,710 | 140 | 534,80 | |
| 140 | 534,80 | |||
| 140 | 534,80 | |||
| 03.11.2025 | 09:46:12,455 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 03.11.2025 | 09:45:12,471 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 03.11.2025 | 09:44:28,810 | 7 | 535,40 | |
| 7 | 535,40 | |||
| 7 | 535,40 | |||
| 03.11.2025 | 09:44:10,855 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 03.11.2025 | 09:44:07,778 | 60 | 535,20 | |
| 60 | 535,20 | |||
| 60 | 535,20 | |||
| 03.11.2025 | 09:43:47,868 | 20 | 535,40 | |
| 20 | 535,40 | |||
| 20 | 535,40 | |||
| 03.11.2025 | 09:42:31,750 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 03.11.2025 | 09:42:28,468 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 03.11.2025 | 09:42:07,369 | 20 | 535,00 | |
| 20 | 535,00 | |||
| 20 | 535,00 | |||
| 03.11.2025 | 09:42:00,363 | 9 | 534,80 | |
| 9 | 534,80 | |||
| 9 | 534,80 | |||
| 03.11.2025 | 09:41:17,485 | 15 | 535,00 | |
| 15 | 535,00 | |||
| 15 | 535,00 | |||
| 03.11.2025 | 09:41:12,960 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 03.11.2025 | 09:41:12,403 | 6 | 535,40 | |
| 6 | 535,40 | |||
| 6 | 535,40 | |||
| 03.11.2025 | 09:40:17,582 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 03.11.2025 | 09:40:15,104 | 16 | 535,40 | |
| 16 | 535,40 | |||
| 16 | 535,40 | |||
| 03.11.2025 | 09:39:53,598 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 03.11.2025 | 09:39:22,382 | 9 | 535,60 | |
| 9 | 535,60 | |||
| 9 | 535,60 | |||
| 03.11.2025 | 09:37:41,626 | 3 | 535,40 | |
| 3 | 535,40 | |||
| 3 | 535,40 | |||
| 03.11.2025 | 09:37:21,366 | 25 | 535,40 | |
| 25 | 535,40 | |||
| 25 | 535,40 | |||
| 03.11.2025 | 09:37:13,213 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 03.11.2025 | 09:36:10,176 | 15 | 535,80 | |
| 15 | 535,80 | |||
| 15 | 535,80 | |||
| 03.11.2025 | 09:35:38,654 | 30 | 536,00 | |
| 30 | 536,00 | |||
| 30 | 536,00 | |||
| 03.11.2025 | 09:35:35,475 | 60 | 536,00 | |
| 60 | 536,00 | |||
| 60 | 536,00 | |||
| 03.11.2025 | 09:34:29,154 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 03.11.2025 | 09:33:49,486 | 15 | 536,40 | |
| 15 | 536,40 | |||
| 15 | 536,40 | |||
| 03.11.2025 | 09:33:06,695 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 03.11.2025 | 09:31:37,239 | 13 | 536,00 | |
| 13 | 536,00 | |||
| 13 | 536,00 | |||
| 03.11.2025 | 09:31:35,929 | 103 | 536,40 | |
| 103 | 536,40 | |||
| 103 | 536,40 | |||
| 03.11.2025 | 09:31:20,444 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 03.11.2025 | 09:30:59,631 | 20 | 536,40 | |
| 20 | 536,40 | |||
| 20 | 536,40 | |||
| 03.11.2025 | 09:28:42,198 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 03.11.2025 | 09:28:15,589 | 4 | 536,40 | |
| 4 | 536,40 | |||
| 4 | 536,40 | |||
| 03.11.2025 | 09:26:34,261 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 03.11.2025 | 09:26:33,377 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 03.11.2025 | 09:25:19,295 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 03.11.2025 | 09:25:03,264 | 8 | 536,40 | |
| 8 | 536,40 | |||
| 8 | 536,40 | |||
| 03.11.2025 | 09:23:40,101 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 03.11.2025 | 09:21:23,775 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 03.11.2025 | 09:21:20,989 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 03.11.2025 | 09:21:03,389 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 03.11.2025 | 09:20:43,463 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 03.11.2025 | 09:20:04,794 | 40 | 537,20 | |
| 40 | 537,20 | |||
| 40 | 537,20 | |||
| 03.11.2025 | 09:19:58,460 | 60 | 537,20 | |
| 60 | 537,20 | |||
| 60 | 537,20 | |||
| 03.11.2025 | 09:19:52,249 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 03.11.2025 | 09:18:42,908 | 25 | 538,00 | |
| 25 | 538,00 | |||
| 25 | 538,00 | |||
| 03.11.2025 | 09:16:49,940 | 30 | 538,00 | |
| 30 | 538,00 | |||
| 30 | 538,00 | |||
| 03.11.2025 | 09:16:49,169 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 03.11.2025 | 09:16:23,936 | 3 | 538,40 | |
| 3 | 538,40 | |||
| 3 | 538,40 | |||
| 03.11.2025 | 09:15:49,507 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 03.11.2025 | 09:13:04,092 | 4 | 538,60 | |
| 4 | 538,60 | |||
| 3 | 538,60 | |||
| 1 | 538,60 | |||
| 03.11.2025 | 09:12:44,325 | 15 | 538,20 | |
| 15 | 538,20 | |||
| 15 | 538,20 | |||
| 03.11.2025 | 09:12:24,378 | 12 | 538,40 | |
| 12 | 538,40 | |||
| 12 | 538,40 | |||
| 03.11.2025 | 09:11:46,223 | 6 | 538,00 | |
| 6 | 538,00 | |||
| 6 | 538,00 | |||
| 03.11.2025 | 09:11:34,771 | 60 | 537,60 | |
| 60 | 537,60 | |||
| 60 | 537,60 | |||
| 03.11.2025 | 09:11:27,913 | 13 | 537,40 | |
| 13 | 537,40 | |||
| 13 | 537,40 | |||
| 03.11.2025 | 09:11:19,085 | 50 | 537,40 | |
| 50 | 537,40 | |||
| 50 | 537,40 | |||
| 03.11.2025 | 09:08:53,076 | 25 | 537,00 | |
| 25 | 537,00 | |||
| 25 | 537,00 | |||
| 03.11.2025 | 09:08:51,031 | 25 | 537,00 | |
| 25 | 537,00 | |||
| 25 | 537,00 | |||
| 03.11.2025 | 09:07:05,279 | 15 | 538,20 | |
| 15 | 538,20 | |||
| 15 | 538,20 | |||
| 03.11.2025 | 09:06:57,923 | 60 | 538,20 | |
| 60 | 538,20 | |||
| 60 | 538,20 | |||
| 03.11.2025 | 09:05:57,148 | 30 | 537,60 | |
| 30 | 537,60 | |||
| 30 | 537,60 | |||
| 03.11.2025 | 09:05:29,459 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 03.11.2025 | 09:05:29,174 | 8 | 537,40 | |
| 8 | 537,40 | |||
| 8 | 537,40 | |||
| 03.11.2025 | 09:04:59,851 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 03.11.2025 | 09:03:09,343 | 25 | 537,00 | |
| 25 | 537,00 | |||
| 25 | 537,00 | |||
| 03.11.2025 | 09:02:41,645 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 03.11.2025 | 08:56:29,314 | 100 | 537,80 | |
| 100 | 537,80 | |||
| 41 | 537,80 | |||
| 59 | 537,80 | |||
| 03.11.2025 | 08:56:23,803 | 41 | 537,60 | |
| 41 | 537,60 | |||
| 40 | 537,60 | |||
| 1 | 537,60 | |||
| 03.11.2025 | 08:51:31,209 | 11 | 536,80 | |
| 11 | 536,80 | |||
| 11 | 536,80 | |||
| 03.11.2025 | 08:51:31,126 | 22 | 536,80 | |
| 21 | 536,80 | |||
| 22 | 536,80 | |||
| 1 | 536,80 | |||
| 03.11.2025 | 08:51:21,044 | 9 | 538,20 | |
| 9 | 538,20 | |||
| 9 | 538,20 | |||
| 03.11.2025 | 08:49:43,428 | 4 | 538,00 | |
| 4 | 538,00 | |||
| 1 | 538,00 | |||
| 3 | 538,00 | |||
| 03.11.2025 | 08:48:09,104 | 18 | 536,80 | |
| 18 | 536,80 | |||
| 18 | 536,80 | |||
| 03.11.2025 | 08:48:05,762 | 20 | 536,80 | |
| 20 | 536,80 | |||
| 20 | 536,80 | |||
| 03.11.2025 | 08:47:51,102 | 22 | 536,80 | |
| 1 | 536,80 | |||
| 21 | 536,80 | |||
| 22 | 536,80 | |||
| 03.11.2025 | 08:45:36,113 | 80 | 538,00 | |
| 80 | 538,00 | |||
| 80 | 538,00 | |||
| 03.11.2025 | 08:45:33,063 | 80 | 538,00 | |
| 80 | 538,00 | |||
| 25 | 538,00 | |||
| 23 | 538,00 | |||
| 30 | 538,00 | |||
| 2 | 538,00 | |||
| 03.11.2025 | 08:40:10,501 | 18 | 537,80 | |
| 18 | 537,80 | |||
| 18 | 537,80 | |||
| 03.11.2025 | 08:40:06,158 | 3 | 537,80 | |
| 3 | 537,80 | |||
| 3 | 537,80 | |||
| 03.11.2025 | 08:39:34,658 | 40 | 537,80 | |
| 40 | 537,80 | |||
| 40 | 537,80 | |||
| 03.11.2025 | 08:39:30,236 | 40 | 537,80 | |
| 40 | 537,80 | |||
| 40 | 537,80 | |||
| 03.11.2025 | 08:39:29,949 | 40 | 537,80 | |
| 40 | 537,80 | |||
| 40 | 537,80 | |||
| 03.11.2025 | 08:39:29,747 | 40 | 537,80 | |
| 40 | 537,80 | |||
| 40 | 537,80 | |||
| 03.11.2025 | 08:39:16,431 | 40 | 537,80 | |
| 40 | 537,80 | |||
| 40 | 537,80 | |||
| 03.11.2025 | 08:38:59,556 | 15 | 537,80 | |
| 15 | 537,80 | |||
| 15 | 537,80 | |||
| 03.11.2025 | 08:38:38,634 | 40 | 537,80 | |
| 40 | 537,80 | |||
| 40 | 537,80 | |||
| 03.11.2025 | 08:38:15,018 | 5 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 3 | 537,80 | |||
| 5 | 537,80 | |||
| 03.11.2025 | 08:36:44,700 | 2 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 2 | 536,80 | |||
| 03.11.2025 | 08:31:55,087 | 3 | 537,80 | |
| 3 | 537,80 | |||
| 3 | 537,80 | |||
| 03.11.2025 | 08:31:05,813 | 75 | 537,80 | |
| 50 | 537,80 | |||
| 25 | 537,80 | |||
| 75 | 537,80 | |||
| 03.11.2025 | 08:29:23,458 | 3 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 3 | 537,60 | |||
| 03.11.2025 | 08:20:54,631 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 03.11.2025 | 08:20:52,027 | 2 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 2 | 536,80 | |||
| 03.11.2025 | 08:18:31,903 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 1 | 536,80 | |||
| 4 | 536,80 | |||
| 03.11.2025 | 08:16:11,363 | 2 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 2 | 536,80 | |||
| 03.11.2025 | 08:15:16,924 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 03.11.2025 | 08:14:08,960 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 03.11.2025 | 08:12:55,252 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 03.11.2025 | 08:12:44,712 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 03.11.2025 | 08:12:35,442 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 03.11.2025 | 08:10:16,034 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 03.11.2025 | 08:08:19,456 | 5 | 536,80 | |
| 1 | 536,80 | |||
| 4 | 536,80 | |||
| 5 | 536,80 | |||
| 03.11.2025 | 08:06:47,077 | 20 | 537,60 | |
| 20 | 537,60 | |||
| 20 | 537,60 | |||
| 03.11.2025 | 08:06:21,917 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 03.11.2025 | 08:04:44,108 | 15 | 537,60 | |
| 15 | 537,60 | |||
| 15 | 537,60 | |||
| 03.11.2025 | 08:03:54,873 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 03.11.2025 | 08:03:40,870 | 6 | 537,60 | |
| 6 | 537,60 | |||
| 6 | 537,60 | |||
| 03.11.2025 | 08:03:35,018 | 40 | 537,00 | |
| 40 | 537,00 | |||
| 40 | 537,00 | |||
| 03.11.2025 | 08:00:15,510 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 03.11.2025 | 08:00:04,449 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 03.11.2025 | 07:59:28,044 | 2 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 2 | 537,00 | |||
| 03.11.2025 | 07:56:27,019 | 2 | 536,80 | |
| 1 | 536,80 | |||
| 2 | 536,80 | |||
| 1 | 536,80 | |||
| 03.11.2025 | 07:55:06,206 | 9 | 536,80 | |
| 9 | 536,80 | |||
| 8 | 536,80 | |||
| 1 | 536,80 | |||
| 03.11.2025 | 07:51:21,115 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 03.11.2025 | 07:44:36,184 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 03.11.2025 | 07:42:23,731 | 25 | 536,60 | |
| 25 | 536,60 | |||
| 25 | 536,60 | |||
| 03.11.2025 | 07:42:13,230 | 25 | 536,60 | |
| 25 | 536,60 | |||
| 25 | 536,60 | |||
| 03.11.2025 | 07:41:31,504 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 03.11.2025 | 07:39:07,666 | 6 | 535,60 | |
| 6 | 535,60 | |||
| 6 | 535,60 | |||
| 03.11.2025 | 07:38:10,624 | 27 | 536,80 | |
| 27 | 536,80 | |||
| 27 | 536,80 | |||
| 03.11.2025 | 07:37:27,649 | 8 | 536,00 | |
| 8 | 536,00 | |||
| 8 | 536,00 | |||
| 03.11.2025 | 07:35:50,135 | 20 | 535,40 | |
| 20 | 535,40 | |||
| 20 | 535,40 | |||
| 03.11.2025 | 07:35:46,196 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 03.11.2025 | 07:35:41,498 | 6 | 535,20 | |
| 6 | 535,20 | |||
| 6 | 535,20 | |||
| 03.11.2025 | 07:35:37,429 | 44 | 535,20 | |
| 2 | 535,20 | |||
| 32 | 535,20 | |||
| 1 | 535,20 | |||
| 9 | 535,20 | |||
| 44 | 535,20 | |||
| 03.11.2025 | 07:31:05,828 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 03.11.2025 | 07:30:49,467 | 16 | 534,60 | |
| 16 | 534,60 | |||
| 16 | 534,60 | |||
| 03.11.2025 | 07:30:49,097 | 79 | 534,60 | |
| 39 | 534,60 | |||
| 61 | 534,60 | |||
| 5 | 534,60 | |||
| 40 | 534,60 | |||
| 5 | 534,60 | |||
| 6 | 534,60 | |||
| 2 | 534,60 | |||
| 03.11.2025 | 07:30:24,829 | 669 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 1 | 534,60 | |||
| 13 | 534,60 | |||
| 5 | 534,60 | |||
| 12 | 534,60 | |||
| 3 | 534,60 | |||
| 5 | 534,60 | |||
| 4 | 534,60 | |||
| 1 | 534,60 | |||
| 8 | 534,60 | |||
| 10 | 534,60 | |||
| 3 | 534,60 | |||
| 10 | 534,60 | |||
| 30 | 534,60 | |||
| 5 | 534,60 | |||
| 2 | 534,60 | |||
| 10 | 534,60 | |||
| 2 | 534,60 | |||
| 10 | 534,60 | |||
| 200 | 534,60 | |||
| 6 | 534,60 | |||
| 10 | 534,60 | |||
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 8 | 534,60 | |||
| 1 | 534,60 | |||
| 10 | 534,60 | |||
| 4 | 534,60 | |||
| 5 | 534,60 | |||
| 30 | 534,60 | |||
| 1 | 534,60 | |||
| 37 | 534,60 | |||
| 2 | 534,60 | |||
| 4 | 534,60 | |||
| 20 | 534,60 | |||
| 1 | 534,60 | |||
| 18 | 534,60 | |||
| 5 | 534,60 | |||
| 20 | 534,60 | |||
| 46 | 534,60 | |||
| 439 | 534,60 | |||
| 6 | 534,60 | |||
| 2 | 534,60 | |||
| 20 | 534,60 | |||
| 5 | 534,60 | |||
| 35 | 534,60 | |||
| 90 | 534,60 | |||
| 4 | 534,60 | |||
| 9 | 534,60 | |||
| 5 | 534,60 | |||
| 40 | 534,60 | |||
| 3 | 534,60 | |||
| 15 | 534,60 | |||
| 1 | 534,60 | |||
| 10 | 534,60 | |||
| 6 | 534,60 | |||
| 4 | 534,60 | |||
| 3 | 534,60 | |||
| 50 | 534,60 | |||
| 3 | 534,60 | |||
| 2 | 534,60 | |||
| 4 | 534,60 | |||
| 10 | 534,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00