ASML Holding N.V.
- Information
- Last
- Buy
- Sell
505
449
654.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/06/2025 | 21:58:49.669 | 15 | 654.00 | |
| 15 | 654.00 | |||
| 5 | 654.00 | |||
| 10 | 654.00 | |||
| 19/06/2025 | 21:54:58.722 | 3 | 653.10 | |
| 3 | 653.10 | |||
| 3 | 653.10 | |||
| 19/06/2025 | 21:27:23.569 | 75 | 654.00 | |
| 75 | 654.00 | |||
| 75 | 654.00 | |||
| 19/06/2025 | 21:27:08.771 | 17 | 654.10 | |
| 17 | 654.10 | |||
| 16 | 654.10 | |||
| 1 | 654.10 | |||
| 19/06/2025 | 21:07:19.191 | 15 | 654.10 | |
| 15 | 654.10 | |||
| 15 | 654.10 | |||
| 19/06/2025 | 21:05:42.389 | 8 | 654.10 | |
| 4 | 654.10 | |||
| 8 | 654.10 | |||
| 4 | 654.10 | |||
| 19/06/2025 | 21:04:23.544 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 20:54:53.162 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 20:44:58.016 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 20:43:27.250 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 20:36:08.149 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 20:32:38.787 | 2 | 654.10 | |
| 2 | 654.10 | |||
| 2 | 654.10 | |||
| 19/06/2025 | 20:30:00.501 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 20:29:41.689 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 20:28:19.875 | 2 | 654.10 | |
| 2 | 654.10 | |||
| 2 | 654.10 | |||
| 19/06/2025 | 20:23:54.085 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 20:23:08.394 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 20:17:17.371 | 7 | 654.60 | |
| 7 | 654.60 | |||
| 7 | 654.60 | |||
| 19/06/2025 | 20:13:19.641 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 19:54:16.239 | 5 | 653.90 | |
| 5 | 653.90 | |||
| 5 | 653.90 | |||
| 19/06/2025 | 19:47:48.210 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 19/06/2025 | 19:47:18.576 | 2 | 654.60 | |
| 2 | 654.60 | |||
| 2 | 654.60 | |||
| 19/06/2025 | 19:44:14.194 | 3 | 653.90 | |
| 3 | 653.90 | |||
| 3 | 653.90 | |||
| 19/06/2025 | 19:42:03.146 | 2 | 654.60 | |
| 2 | 654.60 | |||
| 2 | 654.60 | |||
| 19/06/2025 | 19:39:59.162 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 19/06/2025 | 19:39:11.501 | 2 | 653.90 | |
| 2 | 653.90 | |||
| 2 | 653.90 | |||
| 19/06/2025 | 19:37:53.848 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 19/06/2025 | 19:36:36.653 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 19:35:43.408 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 19:34:17.487 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 19:29:24.641 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 19/06/2025 | 19:27:04.507 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 19:25:39.025 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 19/06/2025 | 19:25:14.063 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 19:24:38.654 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 19/06/2025 | 19:22:22.380 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 19/06/2025 | 19:15:31.638 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 19/06/2025 | 19:13:25.238 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 19/06/2025 | 19:12:22.507 | 3 | 653.90 | |
| 3 | 653.90 | |||
| 3 | 653.90 | |||
| 19/06/2025 | 19:05:46.831 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 19/06/2025 | 18:59:50.329 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 19/06/2025 | 18:59:30.489 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 19/06/2025 | 18:57:42.489 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 19/06/2025 | 18:54:54.680 | 10 | 654.40 | |
| 10 | 654.40 | |||
| 10 | 654.40 | |||
| 19/06/2025 | 18:52:57.332 | 3 | 654.40 | |
| 3 | 654.40 | |||
| 3 | 654.40 | |||
| 19/06/2025 | 18:52:48.174 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 19/06/2025 | 18:51:48.984 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 19/06/2025 | 18:51:16.614 | 7 | 654.40 | |
| 7 | 654.40 | |||
| 7 | 654.40 | |||
| 19/06/2025 | 18:47:25.500 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 19/06/2025 | 18:36:24.111 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 19/06/2025 | 18:30:46.091 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 19/06/2025 | 18:29:51.747 | 10 | 654.40 | |
| 10 | 654.40 | |||
| 10 | 654.40 | |||
| 19/06/2025 | 18:26:38.314 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 19/06/2025 | 18:23:46.287 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 19/06/2025 | 18:20:37.138 | 5 | 655.00 | |
| 3 | 655.00 | |||
| 2 | 655.00 | |||
| 5 | 655.00 | |||
| 19/06/2025 | 18:14:07.076 | 15 | 655.70 | |
| 15 | 655.70 | |||
| 15 | 655.70 | |||
| 19/06/2025 | 18:13:22.971 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 19/06/2025 | 18:04:21.231 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 19/06/2025 | 18:00:37.223 | 6 | 655.70 | |
| 6 | 655.70 | |||
| 6 | 655.70 | |||
| 19/06/2025 | 17:59:42.776 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 19/06/2025 | 17:57:25.815 | 12 | 654.70 | |
| 12 | 654.70 | |||
| 12 | 654.70 | |||
| 19/06/2025 | 17:57:14.446 | 8 | 653.90 | |
| 8 | 653.90 | |||
| 8 | 653.90 | |||
| 19/06/2025 | 17:54:41.482 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 19/06/2025 | 17:54:05.060 | 4 | 654.70 | |
| 4 | 654.70 | |||
| 4 | 654.70 | |||
| 19/06/2025 | 17:50:15.269 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 19/06/2025 | 17:48:23.857 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 19/06/2025 | 17:47:32.837 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 19/06/2025 | 17:43:29.088 | 3 | 654.70 | |
| 3 | 654.70 | |||
| 3 | 654.70 | |||
| 19/06/2025 | 17:38:36.053 | 3 | 653.10 | |
| 3 | 653.10 | |||
| 3 | 653.10 | |||
| 19/06/2025 | 17:38:09.379 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 19/06/2025 | 17:36:40.205 | 6 | 653.10 | |
| 6 | 653.10 | |||
| 6 | 653.10 | |||
| 19/06/2025 | 17:36:40.088 | 3 | 654.00 | |
| 1 | 654.00 | |||
| 3 | 654.00 | |||
| 2 | 654.00 | |||
| 19/06/2025 | 17:28:36.734 | 1 | 655.50 | |
| 1 | 655.50 | |||
| 1 | 655.50 | |||
| 19/06/2025 | 17:25:47.252 | 1 | 655.10 | |
| 1 | 655.10 | |||
| 1 | 655.10 | |||
| 19/06/2025 | 17:24:43.655 | 4 | 654.50 | |
| 4 | 654.50 | |||
| 4 | 654.50 | |||
| 19/06/2025 | 17:23:19.909 | 9 | 654.30 | |
| 9 | 654.30 | |||
| 9 | 654.30 | |||
| 19/06/2025 | 17:18:32.855 | 20 | 655.10 | |
| 20 | 655.10 | |||
| 20 | 655.10 | |||
| 19/06/2025 | 17:18:08.270 | 15 | 655.00 | |
| 15 | 655.00 | |||
| 15 | 655.00 | |||
| 19/06/2025 | 17:16:50.266 | 100 | 655.10 | |
| 100 | 655.10 | |||
| 100 | 655.10 | |||
| 19/06/2025 | 17:16:49.359 | 35 | 655.00 | |
| 35 | 655.00 | |||
| 35 | 655.00 | |||
| 19/06/2025 | 17:16:46.540 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 19/06/2025 | 17:13:36.204 | 20 | 654.80 | |
| 20 | 654.80 | |||
| 20 | 654.80 | |||
| 19/06/2025 | 17:13:27.367 | 3 | 654.70 | |
| 3 | 654.70 | |||
| 3 | 654.70 | |||
| 19/06/2025 | 17:13:21.232 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 19/06/2025 | 17:13:13.180 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 19/06/2025 | 17:12:31.422 | 10 | 654.60 | |
| 10 | 654.60 | |||
| 10 | 654.60 | |||
| 19/06/2025 | 17:11:54.765 | 12 | 654.40 | |
| 12 | 654.40 | |||
| 12 | 654.40 | |||
| 19/06/2025 | 17:11:46.903 | 10 | 654.60 | |
| 10 | 654.60 | |||
| 10 | 654.60 | |||
| 19/06/2025 | 17:10:14.388 | 94 | 655.00 | |
| 1 | 655.00 | |||
| 30 | 655.00 | |||
| 11 | 655.00 | |||
| 39 | 655.00 | |||
| 5 | 655.00 | |||
| 4 | 655.00 | |||
| 10 | 655.00 | |||
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 83 | 655.00 | |||
| 3 | 655.00 | |||
| 19/06/2025 | 17:10:06.277 | 100 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 5 | 655.00 | |||
| 91 | 655.00 | |||
| 100 | 655.00 | |||
| 19/06/2025 | 17:09:58.690 | 7 | 655.10 | |
| 7 | 655.10 | |||
| 7 | 655.10 | |||
| 19/06/2025 | 17:07:54.957 | 2 | 655.70 | |
| 2 | 655.70 | |||
| 2 | 655.70 | |||
| 19/06/2025 | 17:06:21.958 | 4 | 655.60 | |
| 4 | 655.60 | |||
| 4 | 655.60 | |||
| 19/06/2025 | 17:05:09.306 | 2 | 656.10 | |
| 2 | 656.10 | |||
| 2 | 656.10 | |||
| 19/06/2025 | 17:01:43.294 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 19/06/2025 | 16:54:06.547 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 19/06/2025 | 16:54:06.092 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 19/06/2025 | 16:53:24.595 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 19/06/2025 | 16:51:24.717 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 19/06/2025 | 16:50:54.361 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 19/06/2025 | 16:50:43.665 | 2 | 656.60 | |
| 1 | 656.60 | |||
| 2 | 656.60 | |||
| 1 | 656.60 | |||
| 19/06/2025 | 16:49:49.266 | 4 | 656.20 | |
| 4 | 656.20 | |||
| 4 | 656.20 | |||
| 19/06/2025 | 16:48:57.358 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 19/06/2025 | 16:46:46.234 | 5 | 656.30 | |
| 5 | 656.30 | |||
| 5 | 656.30 | |||
| 19/06/2025 | 16:46:40.457 | 3 | 656.40 | |
| 3 | 656.40 | |||
| 3 | 656.40 | |||
| 19/06/2025 | 16:46:23.476 | 28 | 656.40 | |
| 28 | 656.40 | |||
| 28 | 656.40 | |||
| 19/06/2025 | 16:46:00.700 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 19/06/2025 | 16:45:15.890 | 3 | 656.40 | |
| 3 | 656.40 | |||
| 3 | 656.40 | |||
| 19/06/2025 | 16:35:31.291 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 19/06/2025 | 16:34:40.435 | 6 | 656.20 | |
| 6 | 656.20 | |||
| 6 | 656.20 | |||
| 19/06/2025 | 16:30:34.896 | 61 | 655.90 | |
| 61 | 655.90 | |||
| 61 | 655.90 | |||
| 19/06/2025 | 16:29:47.641 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 19/06/2025 | 16:29:46.953 | 3 | 656.30 | |
| 3 | 656.30 | |||
| 3 | 656.30 | |||
| 19/06/2025 | 16:29:04.010 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 19/06/2025 | 16:26:23.681 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 19/06/2025 | 16:25:28.287 | 34 | 655.90 | |
| 34 | 655.90 | |||
| 34 | 655.90 | |||
| 19/06/2025 | 16:25:26.331 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 19/06/2025 | 16:24:51.107 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 19/06/2025 | 16:24:08.651 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 19/06/2025 | 16:22:39.346 | 7 | 655.80 | |
| 7 | 655.80 | |||
| 7 | 655.80 | |||
| 19/06/2025 | 16:20:29.162 | 2 | 655.30 | |
| 2 | 655.30 | |||
| 2 | 655.30 | |||
| 19/06/2025 | 16:18:38.274 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 19/06/2025 | 16:15:49.093 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 19/06/2025 | 16:15:19.792 | 2 | 656.10 | |
| 2 | 656.10 | |||
| 2 | 656.10 | |||
| 19/06/2025 | 16:13:26.006 | 3 | 656.00 | |
| 3 | 656.00 | |||
| 3 | 656.00 | |||
| 19/06/2025 | 16:13:21.074 | 3 | 656.00 | |
| 3 | 656.00 | |||
| 3 | 656.00 | |||
| 19/06/2025 | 16:12:55.315 | 1 | 656.10 | |
| 1 | 656.10 | |||
| 1 | 656.10 | |||
| 19/06/2025 | 16:11:59.965 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 19/06/2025 | 16:10:57.244 | 4 | 656.30 | |
| 4 | 656.30 | |||
| 4 | 656.30 | |||
| 19/06/2025 | 16:09:29.955 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 19/06/2025 | 16:06:31.680 | 9 | 657.10 | |
| 9 | 657.10 | |||
| 9 | 657.10 | |||
| 19/06/2025 | 16:05:57.154 | 1 | 656.60 | |
| 1 | 656.60 | |||
| 1 | 656.60 | |||
| 19/06/2025 | 16:04:33.081 | 13 | 656.30 | |
| 13 | 656.30 | |||
| 13 | 656.30 | |||
| 19/06/2025 | 16:00:04.454 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 19/06/2025 | 15:59:57.705 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 19/06/2025 | 15:59:11.593 | 4 | 656.40 | |
| 4 | 656.40 | |||
| 4 | 656.40 | |||
| 19/06/2025 | 15:58:53.440 | 2 | 656.30 | |
| 2 | 656.30 | |||
| 2 | 656.30 | |||
| 19/06/2025 | 15:58:28.203 | 4 | 656.00 | |
| 4 | 656.00 | |||
| 4 | 656.00 | |||
| 19/06/2025 | 15:58:22.409 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 19/06/2025 | 15:58:21.806 | 7 | 656.20 | |
| 7 | 656.20 | |||
| 7 | 656.20 | |||
| 19/06/2025 | 15:57:05.126 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 19/06/2025 | 15:57:04.538 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 19/06/2025 | 15:55:59.209 | 1 | 655.30 | |
| 1 | 655.30 | |||
| 1 | 655.30 | |||
| 19/06/2025 | 15:55:57.473 | 5 | 655.30 | |
| 5 | 655.30 | |||
| 5 | 655.30 | |||
| 19/06/2025 | 15:55:57.419 | 5 | 655.30 | |
| 5 | 655.30 | |||
| 5 | 655.30 | |||
| 19/06/2025 | 15:55:19.593 | 79 | 655.10 | |
| 79 | 655.10 | |||
| 79 | 655.10 | |||
| 19/06/2025 | 15:55:02.231 | 15 | 655.40 | |
| 15 | 655.40 | |||
| 15 | 655.40 | |||
| 19/06/2025 | 15:50:12.352 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 19/06/2025 | 15:50:02.780 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 19/06/2025 | 15:48:58.259 | 22 | 655.40 | |
| 22 | 655.40 | |||
| 2 | 655.40 | |||
| 20 | 655.40 | |||
| 19/06/2025 | 15:48:49.653 | 14 | 655.70 | |
| 14 | 655.70 | |||
| 14 | 655.70 | |||
| 19/06/2025 | 15:48:49.601 | 3 | 655.70 | |
| 3 | 655.70 | |||
| 3 | 655.70 | |||
| 19/06/2025 | 15:48:09.084 | 6 | 656.00 | |
| 3 | 656.00 | |||
| 6 | 656.00 | |||
| 3 | 656.00 | |||
| 19/06/2025 | 15:42:20.926 | 11 | 656.80 | |
| 11 | 656.80 | |||
| 11 | 656.80 | |||
| 19/06/2025 | 15:40:23.532 | 1 | 657.10 | |
| 1 | 657.10 | |||
| 1 | 657.10 | |||
| 19/06/2025 | 15:36:05.744 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 19/06/2025 | 15:35:34.816 | 15 | 657.00 | |
| 15 | 657.00 | |||
| 15 | 657.00 | |||
| 19/06/2025 | 15:34:17.407 | 4 | 657.00 | |
| 4 | 657.00 | |||
| 4 | 657.00 | |||
| 19/06/2025 | 15:34:05.630 | 1 | 657.10 | |
| 1 | 657.10 | |||
| 1 | 657.10 | |||
| 19/06/2025 | 15:32:35.871 | 7 | 656.80 | |
| 7 | 656.80 | |||
| 7 | 656.80 | |||
| 19/06/2025 | 15:32:10.704 | 29 | 656.70 | |
| 29 | 656.70 | |||
| 29 | 656.70 | |||
| 19/06/2025 | 15:28:41.449 | 20 | 657.00 | |
| 20 | 657.00 | |||
| 20 | 657.00 | |||
| 19/06/2025 | 15:28:36.220 | 3 | 656.80 | |
| 3 | 656.80 | |||
| 3 | 656.80 | |||
| 19/06/2025 | 15:20:00.517 | 1 | 656.60 | |
| 1 | 656.60 | |||
| 1 | 656.60 | |||
| 19/06/2025 | 15:18:41.115 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 19/06/2025 | 15:17:20.518 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 19/06/2025 | 15:17:05.887 | 2 | 656.50 | |
| 2 | 656.50 | |||
| 2 | 656.50 | |||
| 19/06/2025 | 15:15:39.474 | 100 | 656.30 | |
| 100 | 656.30 | |||
| 100 | 656.30 | |||
| 19/06/2025 | 15:15:39.148 | 3 | 656.30 | |
| 3 | 656.30 | |||
| 3 | 656.30 | |||
| 19/06/2025 | 15:15:16.434 | 16 | 656.50 | |
| 16 | 656.50 | |||
| 16 | 656.50 | |||
| 19/06/2025 | 15:13:16.942 | 3 | 656.50 | |
| 3 | 656.50 | |||
| 3 | 656.50 | |||
| 19/06/2025 | 15:12:46.645 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 19/06/2025 | 15:12:13.532 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 19/06/2025 | 15:11:35.958 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 19/06/2025 | 15:10:34.300 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 19/06/2025 | 15:07:41.108 | 9 | 657.20 | |
| 9 | 657.20 | |||
| 9 | 657.20 | |||
| 19/06/2025 | 15:04:25.716 | 50 | 657.30 | |
| 50 | 657.30 | |||
| 50 | 657.30 | |||
| 19/06/2025 | 15:04:17.682 | 1 | 657.30 | |
| 1 | 657.30 | |||
| 1 | 657.30 | |||
| 19/06/2025 | 15:00:58.331 | 2 | 657.70 | |
| 2 | 657.70 | |||
| 2 | 657.70 | |||
| 19/06/2025 | 14:59:17.130 | 12 | 657.60 | |
| 12 | 657.60 | |||
| 12 | 657.60 | |||
| 19/06/2025 | 14:55:43.113 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 19/06/2025 | 14:55:29.385 | 100 | 657.60 | |
| 100 | 657.60 | |||
| 100 | 657.60 | |||
| 19/06/2025 | 14:53:33.712 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 19/06/2025 | 14:46:05.802 | 5 | 657.10 | |
| 5 | 657.10 | |||
| 5 | 657.10 | |||
| 19/06/2025 | 14:46:04.923 | 30 | 657.00 | |
| 30 | 657.00 | |||
| 30 | 657.00 | |||
| 19/06/2025 | 14:45:12.158 | 3 | 657.10 | |
| 3 | 657.10 | |||
| 3 | 657.10 | |||
| 19/06/2025 | 14:38:57.018 | 25 | 657.60 | |
| 25 | 657.60 | |||
| 25 | 657.60 | |||
| 19/06/2025 | 14:38:24.662 | 8 | 658.00 | |
| 1 | 658.00 | |||
| 8 | 658.00 | |||
| 7 | 658.00 | |||
| 19/06/2025 | 14:35:22.044 | 40 | 658.50 | |
| 40 | 658.50 | |||
| 40 | 658.50 | |||
| 19/06/2025 | 14:35:10.726 | 1 | 658.40 | |
| 1 | 658.40 | |||
| 1 | 658.40 | |||
| 19/06/2025 | 14:34:03.595 | 3 | 658.40 | |
| 3 | 658.40 | |||
| 3 | 658.40 | |||
| 19/06/2025 | 14:33:24.737 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 19/06/2025 | 14:33:11.962 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 19/06/2025 | 14:31:42.698 | 71 | 659.40 | |
| 71 | 659.40 | |||
| 71 | 659.40 | |||
| 19/06/2025 | 14:29:39.325 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 19/06/2025 | 14:25:57.791 | 10 | 659.90 | |
| 10 | 659.90 | |||
| 10 | 659.90 | |||
| 19/06/2025 | 14:24:48.036 | 1 | 660.30 | |
| 1 | 660.30 | |||
| 1 | 660.30 | |||
| 19/06/2025 | 14:19:38.278 | 1 | 660.30 | |
| 1 | 660.30 | |||
| 1 | 660.30 | |||
| 19/06/2025 | 14:17:59.534 | 15 | 660.50 | |
| 15 | 660.50 | |||
| 15 | 660.50 | |||
| 19/06/2025 | 14:15:29.207 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 19/06/2025 | 14:09:50.003 | 10 | 659.30 | |
| 10 | 659.30 | |||
| 10 | 659.30 | |||
| 19/06/2025 | 14:09:19.913 | 15 | 659.50 | |
| 15 | 659.50 | |||
| 15 | 659.50 | |||
| 19/06/2025 | 14:07:48.617 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 19/06/2025 | 14:06:56.146 | 5 | 660.40 | |
| 5 | 660.40 | |||
| 5 | 660.40 | |||
| 19/06/2025 | 14:02:47.050 | 8 | 661.00 | |
| 8 | 661.00 | |||
| 8 | 661.00 | |||
| 19/06/2025 | 13:56:02.008 | 2 | 660.40 | |
| 2 | 660.40 | |||
| 2 | 660.40 | |||
| 19/06/2025 | 13:55:57.785 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 | |||
| 19/06/2025 | 13:54:22.880 | 7 | 660.90 | |
| 7 | 660.90 | |||
| 7 | 660.90 | |||
| 19/06/2025 | 13:51:20.986 | 4 | 660.80 | |
| 4 | 660.80 | |||
| 4 | 660.80 | |||
| 19/06/2025 | 13:48:49.809 | 1 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 19/06/2025 | 13:44:08.850 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 19/06/2025 | 13:43:13.177 | 2 | 659.80 | |
| 2 | 659.80 | |||
| 2 | 659.80 | |||
| 19/06/2025 | 13:41:55.695 | 3 | 659.50 | |
| 3 | 659.50 | |||
| 3 | 659.50 | |||
| 19/06/2025 | 13:41:36.286 | 1 | 659.60 | |
| 1 | 659.60 | |||
| 1 | 659.60 | |||
| 19/06/2025 | 13:40:56.029 | 1 | 659.70 | |
| 1 | 659.70 | |||
| 1 | 659.70 | |||
| 19/06/2025 | 13:40:25.232 | 1 | 659.70 | |
| 1 | 659.70 | |||
| 1 | 659.70 | |||
| 19/06/2025 | 13:36:30.011 | 75 | 659.20 | |
| 75 | 659.20 | |||
| 75 | 659.20 | |||
| 19/06/2025 | 13:35:10.665 | 100 | 659.20 | |
| 100 | 659.20 | |||
| 100 | 659.20 | |||
| 19/06/2025 | 13:35:01.098 | 100 | 659.20 | |
| 100 | 659.20 | |||
| 100 | 659.20 | |||
| 19/06/2025 | 13:34:30.207 | 100 | 659.30 | |
| 100 | 659.30 | |||
| 100 | 659.30 | |||
| 19/06/2025 | 13:33:59.942 | 20 | 659.30 | |
| 20 | 659.30 | |||
| 20 | 659.30 | |||
| 19/06/2025 | 13:32:14.474 | 3 | 659.30 | |
| 3 | 659.30 | |||
| 3 | 659.30 | |||
| 19/06/2025 | 13:32:03.605 | 2 | 659.50 | |
| 2 | 659.50 | |||
| 2 | 659.50 | |||
| 19/06/2025 | 13:28:56.729 | 7 | 659.40 | |
| 7 | 659.40 | |||
| 7 | 659.40 | |||
| 19/06/2025 | 13:26:21.254 | 2 | 659.90 | |
| 2 | 659.90 | |||
| 2 | 659.90 | |||
| 19/06/2025 | 13:24:57.488 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 19/06/2025 | 13:23:08.691 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 19/06/2025 | 13:19:12.946 | 10 | 660.80 | |
| 10 | 660.80 | |||
| 10 | 660.80 | |||
| 19/06/2025 | 13:19:07.577 | 4 | 660.70 | |
| 4 | 660.70 | |||
| 4 | 660.70 | |||
| 19/06/2025 | 13:16:15.502 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 19/06/2025 | 13:14:49.246 | 15 | 659.90 | |
| 15 | 659.90 | |||
| 15 | 659.90 | |||
| 19/06/2025 | 13:13:46.444 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 19/06/2025 | 13:08:36.350 | 1 | 660.90 | |
| 1 | 660.90 | |||
| 1 | 660.90 | |||
| 19/06/2025 | 13:04:05.427 | 34 | 661.50 | |
| 34 | 661.50 | |||
| 34 | 661.50 | |||
| 19/06/2025 | 13:04:00.315 | 10 | 661.60 | |
| 10 | 661.60 | |||
| 10 | 661.60 | |||
| 19/06/2025 | 13:03:17.008 | 6 | 661.60 | |
| 6 | 661.60 | |||
| 6 | 661.60 | |||
| 19/06/2025 | 13:01:36.466 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 19/06/2025 | 13:00:05.668 | 27 | 661.00 | |
| 27 | 661.00 | |||
| 27 | 661.00 | |||
| 19/06/2025 | 12:57:27.394 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 19/06/2025 | 12:56:35.621 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 19/06/2025 | 12:54:30.417 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 19/06/2025 | 12:52:59.930 | 10 | 661.00 | |
| 10 | 661.00 | |||
| 10 | 661.00 | |||
| 19/06/2025 | 12:52:47.732 | 4 | 660.90 | |
| 4 | 660.90 | |||
| 4 | 660.90 | |||
| 19/06/2025 | 12:50:56.596 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 19/06/2025 | 12:45:40.465 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 19/06/2025 | 12:45:05.705 | 10 | 661.00 | |
| 10 | 661.00 | |||
| 10 | 661.00 | |||
| 19/06/2025 | 12:42:21.285 | 1 | 660.90 | |
| 1 | 660.90 | |||
| 1 | 660.90 | |||
| 19/06/2025 | 12:41:32.174 | 1 | 660.90 | |
| 1 | 660.90 | |||
| 1 | 660.90 | |||
| 19/06/2025 | 12:40:56.184 | 6 | 660.80 | |
| 6 | 660.80 | |||
| 6 | 660.80 | |||
| 19/06/2025 | 12:39:36.399 | 50 | 660.70 | |
| 50 | 660.70 | |||
| 50 | 660.70 | |||
| 19/06/2025 | 12:33:18.230 | 2 | 661.10 | |
| 2 | 661.10 | |||
| 2 | 661.10 | |||
| 19/06/2025 | 12:30:28.126 | 11 | 661.40 | |
| 11 | 661.40 | |||
| 11 | 661.40 | |||
| 19/06/2025 | 12:29:24.553 | 100 | 661.10 | |
| 100 | 661.10 | |||
| 100 | 661.10 | |||
| 19/06/2025 | 12:27:53.336 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 19/06/2025 | 12:27:27.135 | 100 | 661.50 | |
| 100 | 661.50 | |||
| 100 | 661.50 | |||
| 19/06/2025 | 12:26:42.468 | 2 | 661.20 | |
| 2 | 661.20 | |||
| 2 | 661.20 | |||
| 19/06/2025 | 12:25:42.628 | 100 | 661.50 | |
| 100 | 661.50 | |||
| 100 | 661.50 | |||
| 19/06/2025 | 12:21:30.780 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 19/06/2025 | 12:19:23.051 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 19/06/2025 | 12:18:04.948 | 30 | 660.00 | |
| 30 | 660.00 | |||
| 30 | 660.00 | |||
| 19/06/2025 | 12:15:31.507 | 2 | 659.70 | |
| 2 | 659.70 | |||
| 2 | 659.70 | |||
| 19/06/2025 | 12:14:12.121 | 1 | 659.70 | |
| 1 | 659.70 | |||
| 1 | 659.70 | |||
| 19/06/2025 | 12:13:34.344 | 1 | 659.70 | |
| 1 | 659.70 | |||
| 1 | 659.70 | |||
| 19/06/2025 | 12:13:26.417 | 1 | 659.70 | |
| 1 | 659.70 | |||
| 1 | 659.70 | |||
| 19/06/2025 | 12:13:02.834 | 2 | 659.70 | |
| 2 | 659.70 | |||
| 2 | 659.70 | |||
| 19/06/2025 | 12:11:58.753 | 1 | 659.50 | |
| 1 | 659.50 | |||
| 1 | 659.50 | |||
| 19/06/2025 | 12:11:51.302 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 19/06/2025 | 12:10:27.148 | 2 | 659.70 | |
| 2 | 659.70 | |||
| 2 | 659.70 | |||
| 19/06/2025 | 12:07:17.892 | 200 | 658.80 | |
| 200 | 658.80 | |||
| 200 | 658.80 | |||
| 19/06/2025 | 12:06:46.071 | 100 | 659.00 | |
| 100 | 659.00 | |||
| 100 | 659.00 | |||
| 19/06/2025 | 12:06:20.862 | 100 | 659.00 | |
| 100 | 659.00 | |||
| 100 | 659.00 | |||
| 19/06/2025 | 12:06:14.014 | 100 | 659.00 | |
| 100 | 659.00 | |||
| 100 | 659.00 | |||
| 19/06/2025 | 12:06:06.795 | 3 | 659.10 | |
| 3 | 659.10 | |||
| 3 | 659.10 | |||
| 19/06/2025 | 11:53:26.964 | 100 | 660.60 | |
| 100 | 660.60 | |||
| 100 | 660.60 | |||
| 19/06/2025 | 11:53:22.871 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 19/06/2025 | 11:51:02.337 | 1 | 660.60 | |
| 1 | 660.60 | |||
| 1 | 660.60 | |||
| 19/06/2025 | 11:48:46.823 | 90 | 660.00 | |
| 90 | 660.00 | |||
| 90 | 660.00 | |||
| 19/06/2025 | 11:48:25.255 | 99 | 660.00 | |
| 99 | 660.00 | |||
| 99 | 660.00 | |||
| 19/06/2025 | 11:45:43.004 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 19/06/2025 | 11:44:49.948 | 1 | 659.50 | |
| 1 | 659.50 | |||
| 1 | 659.50 | |||
| 19/06/2025 | 11:42:13.119 | 3 | 659.10 | |
| 3 | 659.10 | |||
| 3 | 659.10 | |||
| 19/06/2025 | 11:41:43.016 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 19/06/2025 | 11:40:13.143 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 19/06/2025 | 11:39:49.899 | 2 | 658.70 | |
| 2 | 658.70 | |||
| 2 | 658.70 | |||
| 19/06/2025 | 11:38:04.448 | 8 | 658.50 | |
| 8 | 658.50 | |||
| 8 | 658.50 | |||
| 19/06/2025 | 11:37:07.261 | 1 | 658.60 | |
| 1 | 658.60 | |||
| 1 | 658.60 | |||
| 19/06/2025 | 11:35:53.658 | 4 | 658.50 | |
| 4 | 658.50 | |||
| 4 | 658.50 | |||
| 19/06/2025 | 11:33:08.299 | 8 | 658.50 | |
| 8 | 658.50 | |||
| 8 | 658.50 | |||
| 19/06/2025 | 11:32:11.524 | 15 | 657.60 | |
| 15 | 657.60 | |||
| 15 | 657.60 | |||
| 19/06/2025 | 11:31:05.313 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 19/06/2025 | 11:29:29.460 | 2 | 658.10 | |
| 2 | 658.10 | |||
| 2 | 658.10 | |||
| 19/06/2025 | 11:27:43.528 | 1 | 657.70 | |
| 1 | 657.70 | |||
| 1 | 657.70 | |||
| 19/06/2025 | 11:26:48.763 | 2 | 657.80 | |
| 2 | 657.80 | |||
| 2 | 657.80 | |||
| 19/06/2025 | 11:20:33.827 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 19/06/2025 | 11:19:28.572 | 10 | 657.10 | |
| 10 | 657.10 | |||
| 10 | 657.10 | |||
| 19/06/2025 | 11:17:16.838 | 5 | 657.40 | |
| 5 | 657.40 | |||
| 5 | 657.40 | |||
| 19/06/2025 | 11:15:56.241 | 10 | 657.30 | |
| 10 | 657.30 | |||
| 10 | 657.30 | |||
| 19/06/2025 | 11:15:50.022 | 2 | 657.20 | |
| 2 | 657.20 | |||
| 2 | 657.20 | |||
| 19/06/2025 | 11:09:57.924 | 2 | 657.10 | |
| 2 | 657.10 | |||
| 2 | 657.10 | |||
| 19/06/2025 | 11:09:10.017 | 3 | 656.80 | |
| 3 | 656.80 | |||
| 3 | 656.80 | |||
| 19/06/2025 | 11:08:50.854 | 10 | 656.80 | |
| 10 | 656.80 | |||
| 10 | 656.80 | |||
| 19/06/2025 | 11:08:40.780 | 3 | 656.80 | |
| 3 | 656.80 | |||
| 3 | 656.80 | |||
| 19/06/2025 | 11:08:39.232 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 19/06/2025 | 11:08:38.669 | 20 | 656.70 | |
| 20 | 656.70 | |||
| 10 | 656.70 | |||
| 4 | 656.70 | |||
| 6 | 656.70 | |||
| 19/06/2025 | 11:08:37.912 | 35 | 657.00 | |
| 35 | 657.00 | |||
| 35 | 657.00 | |||
| 19/06/2025 | 11:07:29.597 | 14 | 657.60 | |
| 14 | 657.60 | |||
| 14 | 657.60 | |||
| 19/06/2025 | 11:07:21.208 | 1 | 657.80 | |
| 1 | 657.80 | |||
| 1 | 657.80 | |||
| 19/06/2025 | 11:04:48.640 | 1 | 657.80 | |
| 1 | 657.80 | |||
| 1 | 657.80 | |||
| 19/06/2025 | 11:02:44.450 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 19/06/2025 | 11:01:12.768 | 4 | 657.50 | |
| 4 | 657.50 | |||
| 4 | 657.50 | |||
| 19/06/2025 | 10:55:59.522 | 4 | 657.60 | |
| 4 | 657.60 | |||
| 4 | 657.60 | |||
| 19/06/2025 | 10:54:14.141 | 1 | 657.30 | |
| 1 | 657.30 | |||
| 1 | 657.30 | |||
| 19/06/2025 | 10:52:22.677 | 20 | 657.10 | |
| 20 | 657.10 | |||
| 20 | 657.10 | |||
| 19/06/2025 | 10:49:31.430 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 19/06/2025 | 10:47:47.036 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 19/06/2025 | 10:47:26.990 | 5 | 657.50 | |
| 5 | 657.50 | |||
| 5 | 657.50 | |||
| 19/06/2025 | 10:47:14.030 | 1 | 657.70 | |
| 1 | 657.70 | |||
| 1 | 657.70 | |||
| 19/06/2025 | 10:45:27.813 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 19/06/2025 | 10:44:54.399 | 3 | 657.60 | |
| 3 | 657.60 | |||
| 3 | 657.60 | |||
| 19/06/2025 | 10:44:28.608 | 10 | 657.70 | |
| 10 | 657.70 | |||
| 10 | 657.70 | |||
| 19/06/2025 | 10:41:42.069 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 19/06/2025 | 10:41:41.274 | 3 | 657.90 | |
| 3 | 657.90 | |||
| 3 | 657.90 | |||
| 19/06/2025 | 10:40:27.404 | 3 | 658.10 | |
| 3 | 658.10 | |||
| 3 | 658.10 | |||
| 19/06/2025 | 10:36:53.291 | 1 | 658.60 | |
| 1 | 658.60 | |||
| 1 | 658.60 | |||
| 19/06/2025 | 10:32:10.568 | 2 | 659.30 | |
| 2 | 659.30 | |||
| 2 | 659.30 | |||
| 19/06/2025 | 10:26:28.921 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 707.00
Ask: 1 710.00
Turnover: 75 985 TEUR -
Nvidia Corp.
Bid: 124.90 / Ask: 125.10
Turnover: 27 017 TEUR -
Coinbase Global Inc. Cl.A
Bid: 247.80 / Ask: 248.70
Turnover: 17 514 TEUR -
RENK Group AG
Bid: 65.90 / Ask: 66.10
Turnover: 17 153 TEUR -
Circle Internet Group Inc. CL A
Bid: 191.00 / Ask: 191.50
Turnover: 15 481 TEUR
Realtime Quotes
Last Update:
19/06/2025 @ 22:00:00
Last Update:
19/06/2025 @ 22:00:00