Tradegate Exchange

ASML Holding N.V.

505

449

654,00

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	21:58:49,669	15		654,00
			15	654,00
			5	654,00
			10	654,00
19/06/2025	21:54:58,722	3		653,10
			3	653,10
			3	653,10
19/06/2025	21:27:23,569	75		654,00
			75	654,00
			75	654,00
19/06/2025	21:27:08,771	17		654,10
			17	654,10
			16	654,10
			1	654,10
19/06/2025	21:07:19,191	15		654,10
			15	654,10
			15	654,10
19/06/2025	21:05:42,389	8		654,10
			4	654,10
			8	654,10
			4	654,10
19/06/2025	21:04:23,544	1		654,60
			1	654,60
			1	654,60
19/06/2025	20:54:53,162	1		654,60
			1	654,60
			1	654,60
19/06/2025	20:44:58,016	1		654,60
			1	654,60
			1	654,60
19/06/2025	20:43:27,250	1		654,60
			1	654,60
			1	654,60
19/06/2025	20:36:08,149	1		654,60
			1	654,60
			1	654,60
19/06/2025	20:32:38,787	2		654,10
			2	654,10
			2	654,10
19/06/2025	20:30:00,501	1		654,60
			1	654,60
			1	654,60
19/06/2025	20:29:41,689	1		654,60
			1	654,60
			1	654,60
19/06/2025	20:28:19,875	2		654,10
			2	654,10
			2	654,10
19/06/2025	20:23:54,085	1		654,60
			1	654,60
			1	654,60
19/06/2025	20:23:08,394	1		654,60
			1	654,60
			1	654,60
19/06/2025	20:17:17,371	7		654,60
			7	654,60
			7	654,60
19/06/2025	20:13:19,641	1		654,60
			1	654,60
			1	654,60
19/06/2025	19:54:16,239	5		653,90
			5	653,90
			5	653,90
19/06/2025	19:47:48,210	1		653,90
			1	653,90
			1	653,90
19/06/2025	19:47:18,576	2		654,60
			2	654,60
			2	654,60
19/06/2025	19:44:14,194	3		653,90
			3	653,90
			3	653,90
19/06/2025	19:42:03,146	2		654,60
			2	654,60
			2	654,60
19/06/2025	19:39:59,162	1		653,90
			1	653,90
			1	653,90
19/06/2025	19:39:11,501	2		653,90
			2	653,90
			2	653,90
19/06/2025	19:37:53,848	1		653,90
			1	653,90
			1	653,90
19/06/2025	19:36:36,653	1		654,60
			1	654,60
			1	654,60
19/06/2025	19:35:43,408	1		654,60
			1	654,60
			1	654,60
19/06/2025	19:34:17,487	1		654,60
			1	654,60
			1	654,60
19/06/2025	19:29:24,641	1		653,90
			1	653,90
			1	653,90
19/06/2025	19:27:04,507	1		654,60
			1	654,60
			1	654,60
19/06/2025	19:25:39,025	1		653,90
			1	653,90
			1	653,90
19/06/2025	19:25:14,063	1		654,60
			1	654,60
			1	654,60
19/06/2025	19:24:38,654	1		654,60
			1	654,60
			1	654,60
19/06/2025	19:22:22,380	1		653,90
			1	653,90
			1	653,90
19/06/2025	19:15:31,638	1		655,90
			1	655,90
			1	655,90
19/06/2025	19:13:25,238	1		653,90
			1	653,90
			1	653,90
19/06/2025	19:12:22,507	3		653,90
			3	653,90
			3	653,90
19/06/2025	19:05:46,831	1		655,90
			1	655,90
			1	655,90
19/06/2025	18:59:50,329	1		653,90
			1	653,90
			1	653,90
19/06/2025	18:59:30,489	2		655,90
			2	655,90
			2	655,90
19/06/2025	18:57:42,489	1		655,90
			1	655,90
			1	655,90
19/06/2025	18:54:54,680	10		654,40
			10	654,40
			10	654,40
19/06/2025	18:52:57,332	3		654,40
			3	654,40
			3	654,40
19/06/2025	18:52:48,174	1		656,70
			1	656,70
			1	656,70
19/06/2025	18:51:48,984	1		656,70
			1	656,70
			1	656,70
19/06/2025	18:51:16,614	7		654,40
			7	654,40
			7	654,40
19/06/2025	18:47:25,500	1		656,70
			1	656,70
			1	656,70
19/06/2025	18:36:24,111	1		654,40
			1	654,40
			1	654,40
19/06/2025	18:30:46,091	1		656,70
			1	656,70
			1	656,70
19/06/2025	18:29:51,747	10		654,40
			10	654,40
			10	654,40
19/06/2025	18:26:38,314	1		656,70
			1	656,70
			1	656,70
19/06/2025	18:23:46,287	1		654,40
			1	654,40
			1	654,40
19/06/2025	18:20:37,138	5		655,00
			3	655,00
			2	655,00
			5	655,00
19/06/2025	18:14:07,076	15		655,70
			15	655,70
			15	655,70
19/06/2025	18:13:22,971	1		653,40
			1	653,40
			1	653,40
19/06/2025	18:04:21,231	1		655,70
			1	655,70
			1	655,70
19/06/2025	18:00:37,223	6		655,70
			6	655,70
			6	655,70
19/06/2025	17:59:42,776	1		655,70
			1	655,70
			1	655,70
19/06/2025	17:57:25,815	12		654,70
			12	654,70
			12	654,70
19/06/2025	17:57:14,446	8		653,90
			8	653,90
			8	653,90
19/06/2025	17:54:41,482	1		654,70
			1	654,70
			1	654,70
19/06/2025	17:54:05,060	4		654,70
			4	654,70
			4	654,70
19/06/2025	17:50:15,269	1		653,10
			1	653,10
			1	653,10
19/06/2025	17:48:23,857	1		654,70
			1	654,70
			1	654,70
19/06/2025	17:47:32,837	1		654,70
			1	654,70
			1	654,70
19/06/2025	17:43:29,088	3		654,70
			3	654,70
			3	654,70
19/06/2025	17:38:36,053	3		653,10
			3	653,10
			3	653,10
19/06/2025	17:38:09,379	1		654,70
			1	654,70
			1	654,70
19/06/2025	17:36:40,205	6		653,10
			6	653,10
			6	653,10
19/06/2025	17:36:40,088	3		654,00
			1	654,00
			3	654,00
			2	654,00
19/06/2025	17:28:36,734	1		655,50
			1	655,50
			1	655,50
19/06/2025	17:25:47,252	1		655,10
			1	655,10
			1	655,10
19/06/2025	17:24:43,655	4		654,50
			4	654,50
			4	654,50
19/06/2025	17:23:19,909	9		654,30
			9	654,30
			9	654,30
19/06/2025	17:18:32,855	20		655,10
			20	655,10
			20	655,10
19/06/2025	17:18:08,270	15		655,00
			15	655,00
			15	655,00
19/06/2025	17:16:50,266	100		655,10
			100	655,10
			100	655,10
19/06/2025	17:16:49,359	35		655,00
			35	655,00
			35	655,00
19/06/2025	17:16:46,540	1		655,00
			1	655,00
			1	655,00
19/06/2025	17:13:36,204	20		654,80
			20	654,80
			20	654,80
19/06/2025	17:13:27,367	3		654,70
			3	654,70
			3	654,70
19/06/2025	17:13:21,232	1		654,80
			1	654,80
			1	654,80
19/06/2025	17:13:13,180	1		654,80
			1	654,80
			1	654,80
19/06/2025	17:12:31,422	10		654,60
			10	654,60
			10	654,60
19/06/2025	17:11:54,765	12		654,40
			12	654,40
			12	654,40
19/06/2025	17:11:46,903	10		654,60
			10	654,60
			10	654,60
19/06/2025	17:10:14,388	94		655,00
			1	655,00
			30	655,00
			11	655,00
			39	655,00
			5	655,00
			4	655,00
			10	655,00
			1	655,00
			1	655,00
			83	655,00
			3	655,00
19/06/2025	17:10:06,277	100		655,00
			2	655,00
			2	655,00
			5	655,00
			91	655,00
			100	655,00
19/06/2025	17:09:58,690	7		655,10
			7	655,10
			7	655,10
19/06/2025	17:07:54,957	2		655,70
			2	655,70
			2	655,70
19/06/2025	17:06:21,958	4		655,60
			4	655,60
			4	655,60
19/06/2025	17:05:09,306	2		656,10
			2	656,10
			2	656,10
19/06/2025	17:01:43,294	1		655,90
			1	655,90
			1	655,90
19/06/2025	16:54:06,547	2		656,00
			2	656,00
			2	656,00
19/06/2025	16:54:06,092	2		656,00
			2	656,00
			2	656,00
19/06/2025	16:53:24,595	1		656,40
			1	656,40
			1	656,40
19/06/2025	16:51:24,717	1		656,30
			1	656,30
			1	656,30
19/06/2025	16:50:54,361	1		656,50
			1	656,50
			1	656,50
19/06/2025	16:50:43,665	2		656,60
			1	656,60
			2	656,60
			1	656,60
19/06/2025	16:49:49,266	4		656,20
			4	656,20
			4	656,20
19/06/2025	16:48:57,358	1		656,50
			1	656,50
			1	656,50
19/06/2025	16:46:46,234	5		656,30
			5	656,30
			5	656,30
19/06/2025	16:46:40,457	3		656,40
			3	656,40
			3	656,40
19/06/2025	16:46:23,476	28		656,40
			28	656,40
			28	656,40
19/06/2025	16:46:00,700	1		656,70
			1	656,70
			1	656,70
19/06/2025	16:45:15,890	3		656,40
			3	656,40
			3	656,40
19/06/2025	16:35:31,291	1		656,30
			1	656,30
			1	656,30
19/06/2025	16:34:40,435	6		656,20
			6	656,20
			6	656,20
19/06/2025	16:30:34,896	61		655,90
			61	655,90
			61	655,90
19/06/2025	16:29:47,641	1		656,30
			1	656,30
			1	656,30
19/06/2025	16:29:46,953	3		656,30
			3	656,30
			3	656,30
19/06/2025	16:29:04,010	1		657,00
			1	657,00
			1	657,00
19/06/2025	16:26:23,681	1		656,00
			1	656,00
			1	656,00
19/06/2025	16:25:28,287	34		655,90
			34	655,90
			34	655,90
19/06/2025	16:25:26,331	1		655,90
			1	655,90
			1	655,90
19/06/2025	16:24:51,107	1		655,90
			1	655,90
			1	655,90
19/06/2025	16:24:08,651	1		655,80
			1	655,80
			1	655,80
19/06/2025	16:22:39,346	7		655,80
			7	655,80
			7	655,80
19/06/2025	16:20:29,162	2		655,30
			2	655,30
			2	655,30
19/06/2025	16:18:38,274	1		655,80
			1	655,80
			1	655,80
19/06/2025	16:15:49,093	1		655,90
			1	655,90
			1	655,90
19/06/2025	16:15:19,792	2		656,10
			2	656,10
			2	656,10
19/06/2025	16:13:26,006	3		656,00
			3	656,00
			3	656,00
19/06/2025	16:13:21,074	3		656,00
			3	656,00
			3	656,00
19/06/2025	16:12:55,315	1		656,10
			1	656,10
			1	656,10
19/06/2025	16:11:59,965	1		656,20
			1	656,20
			1	656,20
19/06/2025	16:10:57,244	4		656,30
			4	656,30
			4	656,30
19/06/2025	16:09:29,955	1		656,20
			1	656,20
			1	656,20
19/06/2025	16:06:31,680	9		657,10
			9	657,10
			9	657,10
19/06/2025	16:05:57,154	1		656,60
			1	656,60
			1	656,60
19/06/2025	16:04:33,081	13		656,30
			13	656,30
			13	656,30
19/06/2025	16:00:04,454	1		656,50
			1	656,50
			1	656,50
19/06/2025	15:59:57,705	1		656,20
			1	656,20
			1	656,20
19/06/2025	15:59:11,593	4		656,40
			4	656,40
			4	656,40
19/06/2025	15:58:53,440	2		656,30
			2	656,30
			2	656,30
19/06/2025	15:58:28,203	4		656,00
			4	656,00
			4	656,00
19/06/2025	15:58:22,409	1		656,30
			1	656,30
			1	656,30
19/06/2025	15:58:21,806	7		656,20
			7	656,20
			7	656,20
19/06/2025	15:57:05,126	1		655,20
			1	655,20
			1	655,20
19/06/2025	15:57:04,538	1		655,20
			1	655,20
			1	655,20
19/06/2025	15:55:59,209	1		655,30
			1	655,30
			1	655,30
19/06/2025	15:55:57,473	5		655,30
			5	655,30
			5	655,30
19/06/2025	15:55:57,419	5		655,30
			5	655,30
			5	655,30
19/06/2025	15:55:19,593	79		655,10
			79	655,10
			79	655,10
19/06/2025	15:55:02,231	15		655,40
			15	655,40
			15	655,40
19/06/2025	15:50:12,352	1		656,80
			1	656,80
			1	656,80
19/06/2025	15:50:02,780	1		656,80
			1	656,80
			1	656,80
19/06/2025	15:48:58,259	22		655,40
			22	655,40
			2	655,40
			20	655,40
19/06/2025	15:48:49,653	14		655,70
			14	655,70
			14	655,70
19/06/2025	15:48:49,601	3		655,70
			3	655,70
			3	655,70
19/06/2025	15:48:09,084	6		656,00
			3	656,00
			6	656,00
			3	656,00
19/06/2025	15:42:20,926	11		656,80
			11	656,80
			11	656,80
19/06/2025	15:40:23,532	1		657,10
			1	657,10
			1	657,10
19/06/2025	15:36:05,744	1		657,40
			1	657,40
			1	657,40
19/06/2025	15:35:34,816	15		657,00
			15	657,00
			15	657,00
19/06/2025	15:34:17,407	4		657,00
			4	657,00
			4	657,00
19/06/2025	15:34:05,630	1		657,10
			1	657,10
			1	657,10
19/06/2025	15:32:35,871	7		656,80
			7	656,80
			7	656,80
19/06/2025	15:32:10,704	29		656,70
			29	656,70
			29	656,70
19/06/2025	15:28:41,449	20		657,00
			20	657,00
			20	657,00
19/06/2025	15:28:36,220	3		656,80
			3	656,80
			3	656,80
19/06/2025	15:20:00,517	1		656,60
			1	656,60
			1	656,60
19/06/2025	15:18:41,115	1		656,40
			1	656,40
			1	656,40
19/06/2025	15:17:20,518	1		656,20
			1	656,20
			1	656,20
19/06/2025	15:17:05,887	2		656,50
			2	656,50
			2	656,50
19/06/2025	15:15:39,474	100		656,30
			100	656,30
			100	656,30
19/06/2025	15:15:39,148	3		656,30
			3	656,30
			3	656,30
19/06/2025	15:15:16,434	16		656,50
			16	656,50
			16	656,50
19/06/2025	15:13:16,942	3		656,50
			3	656,50
			3	656,50
19/06/2025	15:12:46,645	1		656,80
			1	656,80
			1	656,80
19/06/2025	15:12:13,532	1		657,00
			1	657,00
			1	657,00
19/06/2025	15:11:35,958	1		657,20
			1	657,20
			1	657,20
19/06/2025	15:10:34,300	1		657,40
			1	657,40
			1	657,40
19/06/2025	15:07:41,108	9		657,20
			9	657,20
			9	657,20
19/06/2025	15:04:25,716	50		657,30
			50	657,30
			50	657,30
19/06/2025	15:04:17,682	1		657,30
			1	657,30
			1	657,30
19/06/2025	15:00:58,331	2		657,70
			2	657,70
			2	657,70
19/06/2025	14:59:17,130	12		657,60
			12	657,60
			12	657,60
19/06/2025	14:55:43,113	1		657,60
			1	657,60
			1	657,60
19/06/2025	14:55:29,385	100		657,60
			100	657,60
			100	657,60
19/06/2025	14:53:33,712	1		657,00
			1	657,00
			1	657,00
19/06/2025	14:46:05,802	5		657,10
			5	657,10
			5	657,10
19/06/2025	14:46:04,923	30		657,00
			30	657,00
			30	657,00
19/06/2025	14:45:12,158	3		657,10
			3	657,10
			3	657,10
19/06/2025	14:38:57,018	25		657,60
			25	657,60
			25	657,60
19/06/2025	14:38:24,662	8		658,00
			1	658,00
			8	658,00
			7	658,00
19/06/2025	14:35:22,044	40		658,50
			40	658,50
			40	658,50
19/06/2025	14:35:10,726	1		658,40
			1	658,40
			1	658,40
19/06/2025	14:34:03,595	3		658,40
			3	658,40
			3	658,40
19/06/2025	14:33:24,737	1		658,90
			1	658,90
			1	658,90
19/06/2025	14:33:11,962	2		659,00
			2	659,00
			2	659,00
19/06/2025	14:31:42,698	71		659,40
			71	659,40
			71	659,40
19/06/2025	14:29:39,325	1		659,30
			1	659,30
			1	659,30
19/06/2025	14:25:57,791	10		659,90
			10	659,90
			10	659,90
19/06/2025	14:24:48,036	1		660,30
			1	660,30
			1	660,30
19/06/2025	14:19:38,278	1		660,30
			1	660,30
			1	660,30
19/06/2025	14:17:59,534	15		660,50
			15	660,50
			15	660,50
19/06/2025	14:15:29,207	1		660,20
			1	660,20
			1	660,20
19/06/2025	14:09:50,003	10		659,30
			10	659,30
			10	659,30
19/06/2025	14:09:19,913	15		659,50
			15	659,50
			15	659,50
19/06/2025	14:07:48,617	1		659,40
			1	659,40
			1	659,40
19/06/2025	14:06:56,146	5		660,40
			5	660,40
			5	660,40
19/06/2025	14:02:47,050	8		661,00
			8	661,00
			8	661,00
19/06/2025	13:56:02,008	2		660,40
			2	660,40
			2	660,40
19/06/2025	13:55:57,785	1		660,70
			1	660,70
			1	660,70
19/06/2025	13:54:22,880	7		660,90
			7	660,90
			7	660,90
19/06/2025	13:51:20,986	4		660,80
			4	660,80
			4	660,80
19/06/2025	13:48:49,809	1		660,10
			1	660,10
			1	660,10
19/06/2025	13:44:08,850	1		659,90
			1	659,90
			1	659,90
19/06/2025	13:43:13,177	2		659,80
			2	659,80
			2	659,80
19/06/2025	13:41:55,695	3		659,50
			3	659,50
			3	659,50
19/06/2025	13:41:36,286	1		659,60
			1	659,60
			1	659,60
19/06/2025	13:40:56,029	1		659,70
			1	659,70
			1	659,70
19/06/2025	13:40:25,232	1		659,70
			1	659,70
			1	659,70
19/06/2025	13:36:30,011	75		659,20
			75	659,20
			75	659,20
19/06/2025	13:35:10,665	100		659,20
			100	659,20
			100	659,20
19/06/2025	13:35:01,098	100		659,20
			100	659,20
			100	659,20
19/06/2025	13:34:30,207	100		659,30
			100	659,30
			100	659,30
19/06/2025	13:33:59,942	20		659,30
			20	659,30
			20	659,30
19/06/2025	13:32:14,474	3		659,30
			3	659,30
			3	659,30
19/06/2025	13:32:03,605	2		659,50
			2	659,50
			2	659,50
19/06/2025	13:28:56,729	7		659,40
			7	659,40
			7	659,40
19/06/2025	13:26:21,254	2		659,90
			2	659,90
			2	659,90
19/06/2025	13:24:57,488	1		660,20
			1	660,20
			1	660,20
19/06/2025	13:23:08,691	1		660,20
			1	660,20
			1	660,20
19/06/2025	13:19:12,946	10		660,80
			10	660,80
			10	660,80
19/06/2025	13:19:07,577	4		660,70
			4	660,70
			4	660,70
19/06/2025	13:16:15,502	1		659,90
			1	659,90
			1	659,90
19/06/2025	13:14:49,246	15		659,90
			15	659,90
			15	659,90
19/06/2025	13:13:46,444	1		660,20
			1	660,20
			1	660,20
19/06/2025	13:08:36,350	1		660,90
			1	660,90
			1	660,90
19/06/2025	13:04:05,427	34		661,50
			34	661,50
			34	661,50
19/06/2025	13:04:00,315	10		661,60
			10	661,60
			10	661,60
19/06/2025	13:03:17,008	6		661,60
			6	661,60
			6	661,60
19/06/2025	13:01:36,466	1		661,40
			1	661,40
			1	661,40
19/06/2025	13:00:05,668	27		661,00
			27	661,00
			27	661,00
19/06/2025	12:57:27,394	1		661,10
			1	661,10
			1	661,10
19/06/2025	12:56:35,621	1		661,20
			1	661,20
			1	661,20
19/06/2025	12:54:30,417	1		661,10
			1	661,10
			1	661,10
19/06/2025	12:52:59,930	10		661,00
			10	661,00
			10	661,00
19/06/2025	12:52:47,732	4		660,90
			4	660,90
			4	660,90
19/06/2025	12:50:56,596	1		660,80
			1	660,80
			1	660,80
19/06/2025	12:45:40,465	1		661,10
			1	661,10
			1	661,10
19/06/2025	12:45:05,705	10		661,00
			10	661,00
			10	661,00
19/06/2025	12:42:21,285	1		660,90
			1	660,90
			1	660,90
19/06/2025	12:41:32,174	1		660,90
			1	660,90
			1	660,90
19/06/2025	12:40:56,184	6		660,80
			6	660,80
			6	660,80
19/06/2025	12:39:36,399	50		660,70
			50	660,70
			50	660,70
19/06/2025	12:33:18,230	2		661,10
			2	661,10
			2	661,10
19/06/2025	12:30:28,126	11		661,40
			11	661,40
			11	661,40
19/06/2025	12:29:24,553	100		661,10
			100	661,10
			100	661,10
19/06/2025	12:27:53,336	1		661,20
			1	661,20
			1	661,20
19/06/2025	12:27:27,135	100		661,50
			100	661,50
			100	661,50
19/06/2025	12:26:42,468	2		661,20
			2	661,20
			2	661,20
19/06/2025	12:25:42,628	100		661,50
			100	661,50
			100	661,50
19/06/2025	12:21:30,780	1		661,60
			1	661,60
			1	661,60
19/06/2025	12:19:23,051	1		660,20
			1	660,20
			1	660,20
19/06/2025	12:18:04,948	30		660,00
			30	660,00
			30	660,00
19/06/2025	12:15:31,507	2		659,70
			2	659,70
			2	659,70
19/06/2025	12:14:12,121	1		659,70
			1	659,70
			1	659,70
19/06/2025	12:13:34,344	1		659,70
			1	659,70
			1	659,70
19/06/2025	12:13:26,417	1		659,70
			1	659,70
			1	659,70
19/06/2025	12:13:02,834	2		659,70
			2	659,70
			2	659,70
19/06/2025	12:11:58,753	1		659,50
			1	659,50
			1	659,50
19/06/2025	12:11:51,302	1		659,40
			1	659,40
			1	659,40
19/06/2025	12:10:27,148	2		659,70
			2	659,70
			2	659,70
19/06/2025	12:07:17,892	200		658,80
			200	658,80
			200	658,80
19/06/2025	12:06:46,071	100		659,00
			100	659,00
			100	659,00
19/06/2025	12:06:20,862	100		659,00
			100	659,00
			100	659,00
19/06/2025	12:06:14,014	100		659,00
			100	659,00
			100	659,00
19/06/2025	12:06:06,795	3		659,10
			3	659,10
			3	659,10
19/06/2025	11:53:26,964	100		660,60
			100	660,60
			100	660,60
19/06/2025	11:53:22,871	1		660,80
			1	660,80
			1	660,80
19/06/2025	11:51:02,337	1		660,60
			1	660,60
			1	660,60
19/06/2025	11:48:46,823	90		660,00
			90	660,00
			90	660,00
19/06/2025	11:48:25,255	99		660,00
			99	660,00
			99	660,00
19/06/2025	11:45:43,004	1		659,90
			1	659,90
			1	659,90
19/06/2025	11:44:49,948	1		659,50
			1	659,50
			1	659,50
19/06/2025	11:42:13,119	3		659,10
			3	659,10
			3	659,10
19/06/2025	11:41:43,016	1		659,00
			1	659,00
			1	659,00
19/06/2025	11:40:13,143	1		659,00
			1	659,00
			1	659,00
19/06/2025	11:39:49,899	2		658,70
			2	658,70
			2	658,70
19/06/2025	11:38:04,448	8		658,50
			8	658,50
			8	658,50
19/06/2025	11:37:07,261	1		658,60
			1	658,60
			1	658,60
19/06/2025	11:35:53,658	4		658,50
			4	658,50
			4	658,50
19/06/2025	11:33:08,299	8		658,50
			8	658,50
			8	658,50
19/06/2025	11:32:11,524	15		657,60
			15	657,60
			15	657,60
19/06/2025	11:31:05,313	1		657,40
			1	657,40
			1	657,40
19/06/2025	11:29:29,460	2		658,10
			2	658,10
			2	658,10
19/06/2025	11:27:43,528	1		657,70
			1	657,70
			1	657,70
19/06/2025	11:26:48,763	2		657,80
			2	657,80
			2	657,80
19/06/2025	11:20:33,827	1		657,20
			1	657,20
			1	657,20
19/06/2025	11:19:28,572	10		657,10
			10	657,10
			10	657,10
19/06/2025	11:17:16,838	5		657,40
			5	657,40
			5	657,40
19/06/2025	11:15:56,241	10		657,30
			10	657,30
			10	657,30
19/06/2025	11:15:50,022	2		657,20
			2	657,20
			2	657,20
19/06/2025	11:09:57,924	2		657,10
			2	657,10
			2	657,10
19/06/2025	11:09:10,017	3		656,80
			3	656,80
			3	656,80
19/06/2025	11:08:50,854	10		656,80
			10	656,80
			10	656,80
19/06/2025	11:08:40,780	3		656,80
			3	656,80
			3	656,80
19/06/2025	11:08:39,232	1		656,70
			1	656,70
			1	656,70
19/06/2025	11:08:38,669	20		656,70
			20	656,70
			10	656,70
			4	656,70
			6	656,70
19/06/2025	11:08:37,912	35		657,00
			35	657,00
			35	657,00
19/06/2025	11:07:29,597	14		657,60
			14	657,60
			14	657,60
19/06/2025	11:07:21,208	1		657,80
			1	657,80
			1	657,80
19/06/2025	11:04:48,640	1		657,80
			1	657,80
			1	657,80
19/06/2025	11:02:44,450	1		657,50
			1	657,50
			1	657,50
19/06/2025	11:01:12,768	4		657,50
			4	657,50
			4	657,50
19/06/2025	10:55:59,522	4		657,60
			4	657,60
			4	657,60
19/06/2025	10:54:14,141	1		657,30
			1	657,30
			1	657,30
19/06/2025	10:52:22,677	20		657,10
			20	657,10
			20	657,10
19/06/2025	10:49:31,430	1		657,50
			1	657,50
			1	657,50
19/06/2025	10:47:47,036	1		657,60
			1	657,60
			1	657,60
19/06/2025	10:47:26,990	5		657,50
			5	657,50
			5	657,50
19/06/2025	10:47:14,030	1		657,70
			1	657,70
			1	657,70
19/06/2025	10:45:27,813	1		657,60
			1	657,60
			1	657,60
19/06/2025	10:44:54,399	3		657,60
			3	657,60
			3	657,60
19/06/2025	10:44:28,608	10		657,70
			10	657,70
			10	657,70
19/06/2025	10:41:42,069	1		657,90
			1	657,90
			1	657,90
19/06/2025	10:41:41,274	3		657,90
			3	657,90
			3	657,90
19/06/2025	10:40:27,404	3		658,10
			3	658,10
			3	658,10
19/06/2025	10:36:53,291	1		658,60
			1	658,60
			1	658,60
19/06/2025	10:32:10,568	2		659,30
			2	659,30
			2	659,30
19/06/2025	10:26:28,921	1		659,20
			1	659,20
			1	659,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 707,00
Vente: 1 710,00
Volume: 43 864
-1,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)