ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
601
901,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 13:59:00,896 | 4 | 898,70 | |
| 4 | 898,70 | |||
| 4 | 898,70 | |||
| 23.12.2025 | 13:58:35,295 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 13:58:19,011 | 4 | 898,60 | |
| 4 | 898,60 | |||
| 4 | 898,60 | |||
| 23.12.2025 | 13:57:24,753 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 23.12.2025 | 13:56:39,578 | 4 | 898,40 | |
| 4 | 898,40 | |||
| 4 | 898,40 | |||
| 23.12.2025 | 13:55:19,363 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 23.12.2025 | 13:55:07,590 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 23.12.2025 | 13:53:35,888 | 17 | 898,30 | |
| 17 | 898,30 | |||
| 17 | 898,30 | |||
| 23.12.2025 | 13:52:59,463 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 23.12.2025 | 13:49:56,541 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 23.12.2025 | 13:49:04,643 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 23.12.2025 | 13:48:29,002 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 13:47:26,610 | 3 | 897,70 | |
| 3 | 897,70 | |||
| 3 | 897,70 | |||
| 23.12.2025 | 13:46:58,119 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 23.12.2025 | 13:45:48,991 | 2 | 897,90 | |
| 2 | 897,90 | |||
| 2 | 897,90 | |||
| 23.12.2025 | 13:44:22,454 | 1 | 897,60 | |
| 1 | 897,60 | |||
| 1 | 897,60 | |||
| 23.12.2025 | 13:43:28,315 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 23.12.2025 | 13:41:29,161 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 13:40:42,452 | 4 | 898,50 | |
| 2 | 898,50 | |||
| 2 | 898,50 | |||
| 4 | 898,50 | |||
| 23.12.2025 | 13:40:38,940 | 5 | 898,60 | |
| 5 | 898,60 | |||
| 5 | 898,60 | |||
| 23.12.2025 | 13:38:04,853 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 23.12.2025 | 13:37:24,302 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 23.12.2025 | 13:36:12,834 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 23.12.2025 | 13:35:50,680 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 23.12.2025 | 13:34:51,588 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 23.12.2025 | 13:33:17,584 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 23.12.2025 | 13:31:59,910 | 10 | 897,80 | |
| 10 | 897,80 | |||
| 10 | 897,80 | |||
| 23.12.2025 | 13:28:44,967 | 20 | 897,80 | |
| 20 | 897,80 | |||
| 20 | 897,80 | |||
| 23.12.2025 | 13:28:40,685 | 100 | 897,80 | |
| 100 | 897,80 | |||
| 100 | 897,80 | |||
| 23.12.2025 | 13:27:35,363 | 5 | 897,50 | |
| 5 | 897,50 | |||
| 5 | 897,50 | |||
| 23.12.2025 | 13:26:35,289 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 23.12.2025 | 13:26:23,910 | 5 | 897,30 | |
| 5 | 897,30 | |||
| 5 | 897,30 | |||
| 23.12.2025 | 13:26:12,846 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 23.12.2025 | 13:25:45,998 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 23.12.2025 | 13:25:13,101 | 2 | 896,50 | |
| 2 | 896,50 | |||
| 2 | 896,50 | |||
| 23.12.2025 | 13:24:26,563 | 3 | 896,60 | |
| 3 | 896,60 | |||
| 3 | 896,60 | |||
| 23.12.2025 | 13:23:56,166 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 23.12.2025 | 13:23:23,776 | 2 | 896,40 | |
| 2 | 896,40 | |||
| 2 | 896,40 | |||
| 23.12.2025 | 13:18:14,692 | 13 | 896,30 | |
| 13 | 896,30 | |||
| 13 | 896,30 | |||
| 23.12.2025 | 13:16:04,373 | 15 | 896,10 | |
| 15 | 896,10 | |||
| 15 | 896,10 | |||
| 23.12.2025 | 13:14:42,296 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 23.12.2025 | 13:10:19,136 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 23.12.2025 | 13:10:04,748 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 23.12.2025 | 13:07:09,244 | 2 | 896,20 | |
| 2 | 896,20 | |||
| 2 | 896,20 | |||
| 23.12.2025 | 13:04:26,569 | 3 | 896,10 | |
| 3 | 896,10 | |||
| 3 | 896,10 | |||
| 23.12.2025 | 13:03:54,372 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 23.12.2025 | 13:03:35,429 | 2 | 896,30 | |
| 2 | 896,30 | |||
| 2 | 896,30 | |||
| 23.12.2025 | 13:02:20,265 | 1 | 896,50 | |
| 1 | 896,50 | |||
| 1 | 896,50 | |||
| 23.12.2025 | 12:56:40,363 | 2 | 896,30 | |
| 2 | 896,30 | |||
| 2 | 896,30 | |||
| 23.12.2025 | 12:56:19,849 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 23.12.2025 | 12:52:18,349 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 23.12.2025 | 12:51:50,217 | 1 | 896,50 | |
| 1 | 896,50 | |||
| 1 | 896,50 | |||
| 23.12.2025 | 12:50:26,571 | 3 | 896,00 | |
| 3 | 896,00 | |||
| 3 | 896,00 | |||
| 23.12.2025 | 12:50:01,114 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 23.12.2025 | 12:49:58,370 | 2 | 895,70 | |
| 2 | 895,70 | |||
| 2 | 895,70 | |||
| 23.12.2025 | 12:47:55,002 | 1 | 896,20 | |
| 1 | 896,20 | |||
| 1 | 896,20 | |||
| 23.12.2025 | 12:47:50,270 | 1 | 896,20 | |
| 1 | 896,20 | |||
| 1 | 896,20 | |||
| 23.12.2025 | 12:47:26,616 | 3 | 896,10 | |
| 3 | 896,10 | |||
| 3 | 896,10 | |||
| 23.12.2025 | 12:47:12,107 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 23.12.2025 | 12:44:56,646 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 23.12.2025 | 12:44:05,320 | 1 | 896,20 | |
| 1 | 896,20 | |||
| 1 | 896,20 | |||
| 23.12.2025 | 12:42:28,821 | 1 | 896,20 | |
| 1 | 896,20 | |||
| 1 | 896,20 | |||
| 23.12.2025 | 12:37:06,986 | 1 | 896,20 | |
| 1 | 896,20 | |||
| 1 | 896,20 | |||
| 23.12.2025 | 12:36:30,365 | 8 | 896,00 | |
| 8 | 896,00 | |||
| 8 | 896,00 | |||
| 23.12.2025 | 12:36:14,586 | 10 | 895,80 | |
| 10 | 895,80 | |||
| 10 | 895,80 | |||
| 23.12.2025 | 12:32:13,005 | 10 | 896,00 | |
| 10 | 896,00 | |||
| 10 | 896,00 | |||
| 23.12.2025 | 12:27:17,600 | 1 | 896,80 | |
| 1 | 896,80 | |||
| 1 | 896,80 | |||
| 23.12.2025 | 12:26:36,736 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 23.12.2025 | 12:26:14,392 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 12:19:39,758 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 23.12.2025 | 12:19:26,369 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 12:17:28,888 | 3 | 896,30 | |
| 3 | 896,30 | |||
| 3 | 896,30 | |||
| 23.12.2025 | 12:16:59,496 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 23.12.2025 | 12:16:01,166 | 3 | 896,50 | |
| 3 | 896,50 | |||
| 3 | 896,50 | |||
| 23.12.2025 | 12:15:18,843 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 23.12.2025 | 12:14:42,859 | 5 | 896,60 | |
| 5 | 896,60 | |||
| 5 | 896,60 | |||
| 23.12.2025 | 12:13:58,712 | 7 | 896,70 | |
| 7 | 896,70 | |||
| 7 | 896,70 | |||
| 23.12.2025 | 12:10:02,998 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 23.12.2025 | 12:09:33,504 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 23.12.2025 | 12:09:01,002 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 23.12.2025 | 12:08:53,754 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 12:08:03,844 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 23.12.2025 | 12:07:45,922 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 23.12.2025 | 12:06:12,346 | 15 | 896,50 | |
| 15 | 896,50 | |||
| 15 | 896,50 | |||
| 23.12.2025 | 12:04:40,430 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 23.12.2025 | 12:03:27,956 | 3 | 897,00 | |
| 3 | 897,00 | |||
| 3 | 897,00 | |||
| 23.12.2025 | 12:02:54,341 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 23.12.2025 | 12:02:33,893 | 5 | 897,20 | |
| 5 | 897,20 | |||
| 5 | 897,20 | |||
| 23.12.2025 | 12:02:33,411 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 23.12.2025 | 12:02:33,359 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 23.12.2025 | 12:02:06,942 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 23.12.2025 | 12:01:06,589 | 10 | 897,00 | |
| 10 | 897,00 | |||
| 10 | 897,00 | |||
| 23.12.2025 | 12:00:38,192 | 5 | 897,00 | |
| 5 | 897,00 | |||
| 5 | 897,00 | |||
| 23.12.2025 | 12:00:28,701 | 31 | 896,80 | |
| 31 | 896,80 | |||
| 31 | 896,80 | |||
| 23.12.2025 | 11:57:29,949 | 8 | 897,70 | |
| 8 | 897,70 | |||
| 8 | 897,70 | |||
| 23.12.2025 | 11:57:18,879 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 23.12.2025 | 11:55:50,114 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 23.12.2025 | 11:55:33,508 | 1 | 897,60 | |
| 1 | 897,60 | |||
| 1 | 897,60 | |||
| 23.12.2025 | 11:54:49,333 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 11:53:21,466 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 11:52:55,531 | 6 | 898,70 | |
| 6 | 898,70 | |||
| 6 | 898,70 | |||
| 23.12.2025 | 11:52:26,021 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 23.12.2025 | 11:52:08,706 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 23.12.2025 | 11:51:51,499 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 23.12.2025 | 11:50:46,507 | 2 | 898,70 | |
| 2 | 898,70 | |||
| 2 | 898,70 | |||
| 23.12.2025 | 11:49:53,590 | 64 | 898,60 | |
| 64 | 898,60 | |||
| 64 | 898,60 | |||
| 23.12.2025 | 11:48:57,389 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 23.12.2025 | 11:48:15,026 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 23.12.2025 | 11:47:56,305 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 23.12.2025 | 11:47:00,757 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 23.12.2025 | 11:46:38,314 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 11:45:22,447 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 23.12.2025 | 11:44:51,547 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 23.12.2025 | 11:44:36,077 | 10 | 899,00 | |
| 10 | 899,00 | |||
| 10 | 899,00 | |||
| 23.12.2025 | 11:42:59,639 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 11:40:04,722 | 2 | 898,40 | |
| 2 | 898,40 | |||
| 2 | 898,40 | |||
| 23.12.2025 | 11:38:46,225 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 23.12.2025 | 11:38:24,816 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 23.12.2025 | 11:37:54,369 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 23.12.2025 | 11:37:18,445 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 23.12.2025 | 11:34:47,646 | 16 | 898,80 | |
| 16 | 898,80 | |||
| 16 | 898,80 | |||
| 23.12.2025 | 11:34:38,691 | 3 | 898,80 | |
| 3 | 898,80 | |||
| 3 | 898,80 | |||
| 23.12.2025 | 11:32:59,540 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 23.12.2025 | 11:29:21,407 | 3 | 898,70 | |
| 3 | 898,70 | |||
| 3 | 898,70 | |||
| 23.12.2025 | 11:29:10,428 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 11:28:19,046 | 3 | 898,50 | |
| 3 | 898,50 | |||
| 3 | 898,50 | |||
| 23.12.2025 | 11:27:51,420 | 8 | 898,70 | |
| 8 | 898,70 | |||
| 8 | 898,70 | |||
| 23.12.2025 | 11:27:35,307 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 23.12.2025 | 11:27:25,643 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 11:26:52,943 | 11 | 898,60 | |
| 11 | 898,60 | |||
| 11 | 898,60 | |||
| 23.12.2025 | 11:26:43,550 | 30 | 898,60 | |
| 30 | 898,60 | |||
| 30 | 898,60 | |||
| 23.12.2025 | 11:26:29,070 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 11:25:42,872 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 23.12.2025 | 11:23:25,157 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 23.12.2025 | 11:21:27,361 | 8 | 898,70 | |
| 8 | 898,70 | |||
| 8 | 898,70 | |||
| 23.12.2025 | 11:20:56,142 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 23.12.2025 | 11:16:39,480 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 23.12.2025 | 11:15:11,882 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 23.12.2025 | 11:14:56,428 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 23.12.2025 | 11:14:35,544 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 2 | 900,00 | |||
| 3 | 900,00 | |||
| 23.12.2025 | 11:12:50,692 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 23.12.2025 | 11:12:08,121 | 4 | 899,60 | |
| 4 | 899,60 | |||
| 4 | 899,60 | |||
| 23.12.2025 | 11:11:54,127 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 23.12.2025 | 11:10:52,641 | 4 | 899,40 | |
| 4 | 899,40 | |||
| 4 | 899,40 | |||
| 23.12.2025 | 11:09:53,804 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 23.12.2025 | 11:09:31,880 | 11 | 899,40 | |
| 11 | 899,40 | |||
| 11 | 899,40 | |||
| 23.12.2025 | 11:03:04,044 | 9 | 899,30 | |
| 9 | 899,30 | |||
| 9 | 899,30 | |||
| 23.12.2025 | 11:02:11,925 | 3 | 899,40 | |
| 3 | 899,40 | |||
| 3 | 899,40 | |||
| 23.12.2025 | 11:02:11,885 | 2 | 899,40 | |
| 2 | 899,40 | |||
| 2 | 899,40 | |||
| 23.12.2025 | 11:01:45,378 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 23.12.2025 | 11:01:13,474 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 23.12.2025 | 11:00:42,957 | 8 | 899,50 | |
| 8 | 899,50 | |||
| 8 | 899,50 | |||
| 23.12.2025 | 10:53:09,961 | 2 | 899,30 | |
| 2 | 899,30 | |||
| 2 | 899,30 | |||
| 23.12.2025 | 10:52:53,485 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 23.12.2025 | 10:52:07,934 | 8 | 899,10 | |
| 8 | 899,10 | |||
| 8 | 899,10 | |||
| 23.12.2025 | 10:50:23,450 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 10:49:59,559 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 10:49:18,364 | 2 | 898,50 | |
| 2 | 898,50 | |||
| 2 | 898,50 | |||
| 23.12.2025 | 10:48:20,420 | 9 | 898,70 | |
| 9 | 898,70 | |||
| 9 | 898,70 | |||
| 23.12.2025 | 10:48:16,062 | 10 | 898,70 | |
| 10 | 898,70 | |||
| 10 | 898,70 | |||
| 23.12.2025 | 10:47:56,618 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 23.12.2025 | 10:46:33,973 | 28 | 898,70 | |
| 28 | 898,70 | |||
| 28 | 898,70 | |||
| 23.12.2025 | 10:44:19,026 | 7 | 899,60 | |
| 7 | 899,60 | |||
| 7 | 899,60 | |||
| 23.12.2025 | 10:43:30,320 | 6 | 899,80 | |
| 6 | 899,80 | |||
| 6 | 899,80 | |||
| 23.12.2025 | 10:43:23,729 | 4 | 899,60 | |
| 4 | 899,60 | |||
| 4 | 899,60 | |||
| 23.12.2025 | 10:42:48,630 | 3 | 899,80 | |
| 3 | 899,80 | |||
| 3 | 899,80 | |||
| 23.12.2025 | 10:41:54,770 | 10 | 899,70 | |
| 10 | 899,70 | |||
| 10 | 899,70 | |||
| 23.12.2025 | 10:38:36,881 | 2 | 899,40 | |
| 2 | 899,40 | |||
| 2 | 899,40 | |||
| 23.12.2025 | 10:38:15,522 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 23.12.2025 | 10:37:54,098 | 3 | 899,40 | |
| 3 | 899,40 | |||
| 3 | 899,40 | |||
| 23.12.2025 | 10:37:35,490 | 12 | 899,60 | |
| 12 | 899,60 | |||
| 12 | 899,60 | |||
| 23.12.2025 | 10:35:13,424 | 8 | 899,60 | |
| 8 | 899,60 | |||
| 8 | 899,60 | |||
| 23.12.2025 | 10:32:16,284 | 5 | 899,70 | |
| 5 | 899,70 | |||
| 5 | 899,70 | |||
| 23.12.2025 | 10:32:16,145 | 9 | 899,70 | |
| 9 | 899,70 | |||
| 9 | 899,70 | |||
| 23.12.2025 | 10:32:07,678 | 2 | 899,70 | |
| 2 | 899,70 | |||
| 2 | 899,70 | |||
| 23.12.2025 | 10:31:14,047 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 23.12.2025 | 10:31:11,300 | 5 | 899,60 | |
| 5 | 899,60 | |||
| 5 | 899,60 | |||
| 23.12.2025 | 10:30:53,611 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 23.12.2025 | 10:29:34,459 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 23.12.2025 | 10:27:10,461 | 100 | 899,20 | |
| 100 | 899,20 | |||
| 100 | 899,20 | |||
| 23.12.2025 | 10:26:58,302 | 100 | 899,30 | |
| 100 | 899,30 | |||
| 100 | 899,30 | |||
| 23.12.2025 | 10:26:57,471 | 100 | 899,30 | |
| 100 | 899,30 | |||
| 100 | 899,30 | |||
| 23.12.2025 | 10:26:44,848 | 100 | 899,10 | |
| 100 | 899,10 | |||
| 100 | 899,10 | |||
| 23.12.2025 | 10:25:16,776 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 23.12.2025 | 10:24:27,160 | 2 | 898,40 | |
| 2 | 898,40 | |||
| 2 | 898,40 | |||
| 23.12.2025 | 10:24:21,406 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 23.12.2025 | 10:23:20,820 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 23.12.2025 | 10:23:00,984 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 23.12.2025 | 10:20:41,300 | 6 | 899,10 | |
| 6 | 899,10 | |||
| 6 | 899,10 | |||
| 23.12.2025 | 10:17:45,231 | 4 | 899,40 | |
| 4 | 899,40 | |||
| 4 | 899,40 | |||
| 23.12.2025 | 10:12:42,670 | 5 | 899,80 | |
| 5 | 899,80 | |||
| 5 | 899,80 | |||
| 23.12.2025 | 10:12:34,380 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 23.12.2025 | 10:12:26,452 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 23.12.2025 | 10:12:14,529 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 23.12.2025 | 10:12:14,451 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 23.12.2025 | 10:11:35,649 | 4 | 899,70 | |
| 4 | 899,70 | |||
| 4 | 899,70 | |||
| 23.12.2025 | 10:11:34,325 | 6 | 899,90 | |
| 6 | 899,90 | |||
| 6 | 899,90 | |||
| 23.12.2025 | 10:10:54,820 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 23.12.2025 | 10:10:06,416 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 23.12.2025 | 10:08:44,207 | 2 | 899,50 | |
| 2 | 899,50 | |||
| 2 | 899,50 | |||
| 23.12.2025 | 10:08:37,804 | 2 | 899,50 | |
| 2 | 899,50 | |||
| 2 | 899,50 | |||
| 23.12.2025 | 10:08:34,435 | 2 | 899,70 | |
| 2 | 899,70 | |||
| 2 | 899,70 | |||
| 23.12.2025 | 10:06:16,953 | 2 | 899,30 | |
| 2 | 899,30 | |||
| 2 | 899,30 | |||
| 23.12.2025 | 10:06:14,699 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 23.12.2025 | 10:06:12,085 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 23.12.2025 | 10:05:25,336 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 23.12.2025 | 10:04:43,617 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 23.12.2025 | 10:02:53,316 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 23.12.2025 | 10:02:28,451 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 23.12.2025 | 09:55:45,146 | 83 | 899,70 | |
| 83 | 899,70 | |||
| 83 | 899,70 | |||
| 23.12.2025 | 09:54:41,242 | 5 | 899,70 | |
| 5 | 899,70 | |||
| 5 | 899,70 | |||
| 23.12.2025 | 09:54:11,859 | 5 | 899,70 | |
| 5 | 899,70 | |||
| 5 | 899,70 | |||
| 23.12.2025 | 09:53:25,583 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 23.12.2025 | 09:52:59,749 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 23.12.2025 | 09:51:49,217 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 23.12.2025 | 09:47:39,380 | 10 | 899,70 | |
| 10 | 899,70 | |||
| 10 | 899,70 | |||
| 23.12.2025 | 09:46:55,788 | 5 | 899,50 | |
| 5 | 899,50 | |||
| 5 | 899,50 | |||
| 23.12.2025 | 09:46:41,814 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 23.12.2025 | 09:44:52,753 | 47 | 899,00 | |
| 47 | 899,00 | |||
| 47 | 899,00 | |||
| 23.12.2025 | 09:43:35,297 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 09:43:03,578 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 23.12.2025 | 09:43:02,772 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 09:41:14,245 | 4 | 898,90 | |
| 4 | 898,90 | |||
| 4 | 898,90 | |||
| 23.12.2025 | 09:39:09,148 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 23.12.2025 | 09:37:48,363 | 50 | 899,20 | |
| 50 | 899,20 | |||
| 50 | 899,20 | |||
| 23.12.2025 | 09:37:29,598 | 2 | 899,30 | |
| 2 | 899,30 | |||
| 2 | 899,30 | |||
| 23.12.2025 | 09:37:13,389 | 100 | 899,20 | |
| 100 | 899,20 | |||
| 100 | 899,20 | |||
| 23.12.2025 | 09:34:14,560 | 21 | 900,00 | |
| 21 | 900,00 | |||
| 21 | 900,00 | |||
| 23.12.2025 | 09:33:43,222 | 49 | 899,90 | |
| 49 | 899,90 | |||
| 49 | 899,90 | |||
| 23.12.2025 | 09:33:36,838 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 23.12.2025 | 09:32:59,269 | 100 | 899,90 | |
| 100 | 899,90 | |||
| 100 | 899,90 | |||
| 23.12.2025 | 09:32:34,798 | 5 | 899,20 | |
| 5 | 899,20 | |||
| 5 | 899,20 | |||
| 23.12.2025 | 09:31:06,201 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 23.12.2025 | 09:30:44,248 | 8 | 899,40 | |
| 8 | 899,40 | |||
| 8 | 899,40 | |||
| 23.12.2025 | 09:30:27,451 | 2 | 899,50 | |
| 2 | 899,50 | |||
| 2 | 899,50 | |||
| 23.12.2025 | 09:30:10,967 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 23.12.2025 | 09:30:06,643 | 15 | 899,30 | |
| 15 | 899,30 | |||
| 15 | 899,30 | |||
| 23.12.2025 | 09:29:47,735 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 23.12.2025 | 09:28:01,970 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 23.12.2025 | 09:26:51,505 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 23.12.2025 | 09:26:26,707 | 5 | 898,80 | |
| 5 | 898,80 | |||
| 5 | 898,80 | |||
| 23.12.2025 | 09:25:30,456 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 23.12.2025 | 09:24:48,292 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 23.12.2025 | 09:24:18,113 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 23.12.2025 | 09:23:25,992 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 23.12.2025 | 09:22:57,946 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 23.12.2025 | 09:22:56,096 | 20 | 898,80 | |
| 20 | 898,80 | |||
| 20 | 898,80 | |||
| 23.12.2025 | 09:22:04,188 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 23.12.2025 | 09:21:56,686 | 9 | 898,80 | |
| 9 | 898,80 | |||
| 9 | 898,80 | |||
| 23.12.2025 | 09:21:19,726 | 4 | 898,80 | |
| 4 | 898,80 | |||
| 4 | 898,80 | |||
| 23.12.2025 | 09:20:21,522 | 2 | 898,90 | |
| 2 | 898,90 | |||
| 2 | 898,90 | |||
| 23.12.2025 | 09:19:34,761 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 23.12.2025 | 09:17:09,783 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 23.12.2025 | 09:16:14,426 | 8 | 898,00 | |
| 8 | 898,00 | |||
| 8 | 898,00 | |||
| 23.12.2025 | 09:15:43,278 | 5 | 898,10 | |
| 5 | 898,10 | |||
| 5 | 898,10 | |||
| 23.12.2025 | 09:13:33,639 | 1 | 897,60 | |
| 1 | 897,60 | |||
| 1 | 897,60 | |||
| 23.12.2025 | 09:13:29,973 | 51 | 896,70 | |
| 51 | 896,70 | |||
| 51 | 896,70 | |||
| 23.12.2025 | 09:12:45,795 | 17 | 896,80 | |
| 17 | 896,80 | |||
| 17 | 896,80 | |||
| 23.12.2025 | 09:12:38,908 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 23.12.2025 | 09:12:14,362 | 5 | 897,40 | |
| 5 | 897,40 | |||
| 5 | 897,40 | |||
| 23.12.2025 | 09:11:45,273 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 23.12.2025 | 09:11:39,535 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 23.12.2025 | 09:11:37,294 | 2 | 897,70 | |
| 2 | 897,70 | |||
| 2 | 897,70 | |||
| 23.12.2025 | 09:11:36,420 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 23.12.2025 | 09:11:28,449 | 100 | 898,10 | |
| 100 | 898,10 | |||
| 100 | 898,10 | |||
| 23.12.2025 | 09:10:38,183 | 66 | 897,70 | |
| 66 | 897,70 | |||
| 66 | 897,70 | |||
| 23.12.2025 | 09:09:36,916 | 34 | 896,90 | |
| 34 | 896,90 | |||
| 34 | 896,90 | |||
| 23.12.2025 | 09:09:29,708 | 2 | 896,80 | |
| 2 | 896,80 | |||
| 2 | 896,80 | |||
| 23.12.2025 | 09:09:27,234 | 35 | 896,80 | |
| 35 | 896,80 | |||
| 35 | 896,80 | |||
| 23.12.2025 | 09:09:03,686 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 23.12.2025 | 09:08:04,537 | 3 | 896,10 | |
| 3 | 896,10 | |||
| 3 | 896,10 | |||
| 23.12.2025 | 09:07:42,254 | 1 | 896,80 | |
| 1 | 896,80 | |||
| 1 | 896,80 | |||
| 23.12.2025 | 09:07:29,899 | 20 | 897,10 | |
| 20 | 897,10 | |||
| 20 | 897,10 | |||
| 23.12.2025 | 09:07:29,717 | 1 | 897,60 | |
| 1 | 897,60 | |||
| 1 | 897,60 | |||
| 23.12.2025 | 09:07:27,204 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 23.12.2025 | 09:05:53,799 | 28 | 898,20 | |
| 28 | 898,20 | |||
| 5 | 898,20 | |||
| 23 | 898,20 | |||
| 23.12.2025 | 09:05:53,773 | 6 | 898,10 | |
| 6 | 898,10 | |||
| 6 | 898,10 | |||
| 23.12.2025 | 09:05:47,350 | 2 | 898,00 | |
| 2 | 898,00 | |||
| 2 | 898,00 | |||
| 23.12.2025 | 09:05:10,682 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 23.12.2025 | 09:05:09,374 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 23.12.2025 | 09:05:02,766 | 10 | 897,80 | |
| 10 | 897,80 | |||
| 10 | 897,80 | |||
| 23.12.2025 | 09:04:37,281 | 35 | 897,40 | |
| 35 | 897,40 | |||
| 35 | 897,40 | |||
| 23.12.2025 | 09:03:56,764 | 10 | 897,00 | |
| 10 | 897,00 | |||
| 10 | 897,00 | |||
| 23.12.2025 | 09:03:51,899 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 09:03:42,636 | 1 | 897,30 | |
| 1 | 897,30 | |||
| 1 | 897,30 | |||
| 23.12.2025 | 09:03:35,576 | 9 | 897,00 | |
| 9 | 897,00 | |||
| 9 | 897,00 | |||
| 23.12.2025 | 09:03:07,665 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 23.12.2025 | 09:02:35,652 | 10 | 896,10 | |
| 10 | 896,10 | |||
| 10 | 896,10 | |||
| 23.12.2025 | 09:02:04,171 | 5 | 896,00 | |
| 5 | 896,00 | |||
| 5 | 896,00 | |||
| 23.12.2025 | 09:01:17,810 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 08:55:54,294 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 08:55:45,745 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 08:55:29,648 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 08:53:43,666 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 08:53:10,968 | 2 | 895,20 | |
| 2 | 895,20 | |||
| 2 | 895,20 | |||
| 23.12.2025 | 08:52:58,602 | 20 | 895,30 | |
| 20 | 895,30 | |||
| 20 | 895,30 | |||
| 23.12.2025 | 08:49:40,035 | 40 | 895,60 | |
| 14 | 895,60 | |||
| 26 | 895,60 | |||
| 40 | 895,60 | |||
| 23.12.2025 | 08:49:12,482 | 20 | 895,70 | |
| 20 | 895,70 | |||
| 20 | 895,70 | |||
| 23.12.2025 | 08:45:25,492 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 08:45:25,300 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 08:44:50,963 | 10 | 895,70 | |
| 10 | 895,70 | |||
| 10 | 895,70 | |||
| 23.12.2025 | 08:43:54,416 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 08:43:21,984 | 13 | 895,80 | |
| 13 | 895,80 | |||
| 13 | 895,80 | |||
| 23.12.2025 | 08:41:56,628 | 2 | 895,70 | |
| 2 | 895,70 | |||
| 2 | 895,70 | |||
| 23.12.2025 | 08:40:56,593 | 5 | 895,70 | |
| 5 | 895,70 | |||
| 5 | 895,70 | |||
| 23.12.2025 | 08:40:30,696 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 23.12.2025 | 08:40:27,274 | 6 | 895,70 | |
| 6 | 895,70 | |||
| 6 | 895,70 | |||
| 23.12.2025 | 08:40:14,154 | 2 | 896,90 | |
| 2 | 896,90 | |||
| 2 | 896,90 | |||
| 23.12.2025 | 08:39:34,140 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 23.12.2025 | 08:34:15,679 | 7 | 895,80 | |
| 7 | 895,80 | |||
| 7 | 895,80 | |||
| 23.12.2025 | 08:33:44,112 | 5 | 895,80 | |
| 5 | 895,80 | |||
| 5 | 895,80 | |||
| 23.12.2025 | 08:29:58,199 | 2 | 897,10 | |
| 2 | 897,10 | |||
| 2 | 897,10 | |||
| 23.12.2025 | 08:29:24,534 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 08:28:15,056 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 08:25:52,260 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 08:24:51,315 | 3 | 898,10 | |
| 3 | 898,10 | |||
| 3 | 898,10 | |||
| 23.12.2025 | 08:23:40,340 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 08:22:01,903 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 08:16:26,905 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 08:10:59,225 | 10 | 896,80 | |
| 10 | 896,80 | |||
| 10 | 896,80 | |||
| 23.12.2025 | 08:08:25,516 | 7 | 897,10 | |
| 7 | 897,10 | |||
| 7 | 897,10 | |||
| 23.12.2025 | 08:06:31,023 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 23.12.2025 | 08:06:22,740 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 08:06:18,919 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 08:06:09,875 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 08:06:05,147 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 08:00:16,898 | 1 | 897,30 | |
| 1 | 897,30 | |||
| 1 | 897,30 | |||
| 23.12.2025 | 08:00:07,036 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 23.12.2025 | 08:00:05,623 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 23.12.2025 | 08:00:02,901 | 2 | 898,10 | |
| 2 | 898,10 | |||
| 2 | 898,10 | |||
| 23.12.2025 | 07:58:04,300 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 23.12.2025 | 07:30:10,539 | 6 | 896,80 | |
| 6 | 896,80 | |||
| 5 | 896,80 | |||
| 1 | 896,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,705 / Ask: 43,815
Umsatz: 71 792 TEUR -
Nvidia Corp.
Bid: 159,80 / Ask: 159,88
Umsatz: 40 237 TEUR -
Rheinmetall AG
Bid: 1 536,00
Ask: 1 542,50
Umsatz: 36 131 TEUR -
DroneShield Limited
Bid: 1,896 / Ask: 1,908
Umsatz: 30 392 TEUR -
Amazon.com Inc.
Bid: 196,86 / Ask: 196,92
Umsatz: 22 838 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:25:27
Letzte Aktualisierung:
23.12.2025 @ 20:25:27