ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
421
921,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 12:37:43,373 | 2 | 915,90 | |
| 2 | 915,90 | |||
| 2 | 915,90 | |||
| 30.12.2025 | 12:37:16,669 | 50 | 916,00 | |
| 50 | 916,00 | |||
| 50 | 916,00 | |||
| 30.12.2025 | 12:35:45,948 | 17 | 916,10 | |
| 17 | 916,10 | |||
| 17 | 916,10 | |||
| 30.12.2025 | 12:34:38,387 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 12:34:19,123 | 5 | 916,00 | |
| 5 | 916,00 | |||
| 5 | 916,00 | |||
| 30.12.2025 | 12:34:16,056 | 8 | 915,90 | |
| 8 | 915,90 | |||
| 8 | 915,90 | |||
| 30.12.2025 | 12:33:50,376 | 15 | 915,70 | |
| 15 | 915,70 | |||
| 15 | 915,70 | |||
| 30.12.2025 | 12:33:25,090 | 10 | 915,60 | |
| 10 | 915,60 | |||
| 10 | 915,60 | |||
| 30.12.2025 | 12:30:21,117 | 2 | 915,60 | |
| 2 | 915,60 | |||
| 2 | 915,60 | |||
| 30.12.2025 | 12:29:08,265 | 2 | 915,30 | |
| 2 | 915,30 | |||
| 2 | 915,30 | |||
| 30.12.2025 | 12:28:21,266 | 14 | 915,20 | |
| 14 | 915,20 | |||
| 14 | 915,20 | |||
| 30.12.2025 | 12:26:47,146 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 30.12.2025 | 12:26:46,439 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 30.12.2025 | 12:26:26,420 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 30.12.2025 | 12:25:48,282 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 30.12.2025 | 12:25:03,118 | 10 | 915,50 | |
| 10 | 915,50 | |||
| 10 | 915,50 | |||
| 30.12.2025 | 12:24:27,366 | 3 | 915,50 | |
| 3 | 915,50 | |||
| 3 | 915,50 | |||
| 30.12.2025 | 12:24:03,592 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 12:23:53,448 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 30.12.2025 | 12:23:20,240 | 2 | 915,60 | |
| 2 | 915,60 | |||
| 2 | 915,60 | |||
| 30.12.2025 | 12:22:30,410 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 30.12.2025 | 12:22:12,449 | 6 | 915,60 | |
| 6 | 915,60 | |||
| 6 | 915,60 | |||
| 30.12.2025 | 12:21:53,094 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 30.12.2025 | 12:19:55,428 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 30.12.2025 | 12:19:52,861 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 30.12.2025 | 12:19:18,504 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 30.12.2025 | 12:18:06,671 | 10 | 915,60 | |
| 10 | 915,60 | |||
| 10 | 915,60 | |||
| 30.12.2025 | 12:16:43,626 | 4 | 915,30 | |
| 4 | 915,30 | |||
| 4 | 915,30 | |||
| 30.12.2025 | 12:16:37,837 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 30.12.2025 | 12:16:35,429 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 30.12.2025 | 12:13:06,898 | 2 | 915,40 | |
| 2 | 915,40 | |||
| 2 | 915,40 | |||
| 30.12.2025 | 12:12:08,289 | 4 | 916,00 | |
| 4 | 916,00 | |||
| 4 | 916,00 | |||
| 30.12.2025 | 12:11:15,158 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 12:10:42,789 | 3 | 915,40 | |
| 3 | 915,40 | |||
| 3 | 915,40 | |||
| 30.12.2025 | 12:10:09,270 | 20 | 915,30 | |
| 20 | 915,30 | |||
| 20 | 915,30 | |||
| 30.12.2025 | 12:08:02,660 | 11 | 915,10 | |
| 11 | 915,10 | |||
| 11 | 915,10 | |||
| 30.12.2025 | 12:06:46,137 | 2 | 915,10 | |
| 2 | 915,10 | |||
| 2 | 915,10 | |||
| 30.12.2025 | 12:05:06,718 | 15 | 915,20 | |
| 15 | 915,20 | |||
| 15 | 915,20 | |||
| 30.12.2025 | 12:04:54,036 | 20 | 915,60 | |
| 20 | 915,60 | |||
| 20 | 915,60 | |||
| 30.12.2025 | 12:04:45,637 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 30.12.2025 | 12:04:28,258 | 3 | 915,80 | |
| 3 | 915,80 | |||
| 3 | 915,80 | |||
| 30.12.2025 | 12:04:21,513 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 12:02:50,149 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 30.12.2025 | 12:02:49,847 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 30.12.2025 | 12:01:00,176 | 13 | 916,50 | |
| 13 | 916,50 | |||
| 13 | 916,50 | |||
| 30.12.2025 | 12:00:28,452 | 21 | 916,60 | |
| 21 | 916,60 | |||
| 21 | 916,60 | |||
| 30.12.2025 | 11:59:41,257 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 30.12.2025 | 11:57:35,351 | 46 | 916,70 | |
| 46 | 916,70 | |||
| 46 | 916,70 | |||
| 30.12.2025 | 11:56:57,921 | 2 | 916,70 | |
| 2 | 916,70 | |||
| 2 | 916,70 | |||
| 30.12.2025 | 11:55:43,902 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 30.12.2025 | 11:55:28,903 | 5 | 916,50 | |
| 5 | 916,50 | |||
| 5 | 916,50 | |||
| 30.12.2025 | 11:55:14,548 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 30.12.2025 | 11:53:16,085 | 30 | 916,20 | |
| 30 | 916,20 | |||
| 30 | 916,20 | |||
| 30.12.2025 | 11:52:30,699 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 30.12.2025 | 11:50:52,912 | 10 | 915,70 | |
| 10 | 915,70 | |||
| 10 | 915,70 | |||
| 30.12.2025 | 11:50:34,664 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 30.12.2025 | 11:50:19,062 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 30.12.2025 | 11:47:20,320 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 30.12.2025 | 11:46:54,663 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 30.12.2025 | 11:45:40,674 | 3 | 916,30 | |
| 3 | 916,30 | |||
| 3 | 916,30 | |||
| 30.12.2025 | 11:44:28,898 | 2 | 916,50 | |
| 2 | 916,50 | |||
| 2 | 916,50 | |||
| 30.12.2025 | 11:44:27,163 | 20 | 916,70 | |
| 20 | 916,70 | |||
| 20 | 916,70 | |||
| 30.12.2025 | 11:43:10,528 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 30.12.2025 | 11:43:08,873 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 30.12.2025 | 11:42:13,488 | 25 | 916,10 | |
| 25 | 916,10 | |||
| 25 | 916,10 | |||
| 30.12.2025 | 11:42:08,379 | 6 | 916,10 | |
| 6 | 916,10 | |||
| 6 | 916,10 | |||
| 30.12.2025 | 11:40:16,197 | 5 | 916,00 | |
| 5 | 916,00 | |||
| 5 | 916,00 | |||
| 30.12.2025 | 11:40:07,005 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 30.12.2025 | 11:39:54,607 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 11:39:46,852 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 11:38:48,249 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 30.12.2025 | 11:38:33,821 | 50 | 915,90 | |
| 50 | 915,90 | |||
| 50 | 915,90 | |||
| 30.12.2025 | 11:38:06,637 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 30.12.2025 | 11:36:08,517 | 2 | 915,80 | |
| 2 | 915,80 | |||
| 2 | 915,80 | |||
| 30.12.2025 | 11:34:17,410 | 5 | 915,80 | |
| 5 | 915,80 | |||
| 5 | 915,80 | |||
| 30.12.2025 | 11:34:05,144 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 30.12.2025 | 11:33:58,313 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 30.12.2025 | 11:32:14,462 | 10 | 915,60 | |
| 10 | 915,60 | |||
| 10 | 915,60 | |||
| 30.12.2025 | 11:32:14,249 | 4 | 915,60 | |
| 4 | 915,60 | |||
| 4 | 915,60 | |||
| 30.12.2025 | 11:31:49,462 | 5 | 915,90 | |
| 5 | 915,90 | |||
| 5 | 915,90 | |||
| 30.12.2025 | 11:31:48,440 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 30.12.2025 | 11:31:09,629 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 30.12.2025 | 11:31:01,859 | 12 | 915,60 | |
| 12 | 915,60 | |||
| 12 | 915,60 | |||
| 30.12.2025 | 11:30:51,053 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 11:28:58,582 | 10 | 916,00 | |
| 10 | 916,00 | |||
| 10 | 916,00 | |||
| 30.12.2025 | 11:28:48,049 | 12 | 916,10 | |
| 12 | 916,10 | |||
| 12 | 916,10 | |||
| 30.12.2025 | 11:27:51,958 | 48 | 916,30 | |
| 48 | 916,30 | |||
| 48 | 916,30 | |||
| 30.12.2025 | 11:27:10,309 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 30.12.2025 | 11:27:04,303 | 10 | 916,40 | |
| 10 | 916,40 | |||
| 10 | 916,40 | |||
| 30.12.2025 | 11:26:41,422 | 5 | 916,50 | |
| 5 | 916,50 | |||
| 5 | 916,50 | |||
| 30.12.2025 | 11:26:31,474 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 30.12.2025 | 11:26:05,381 | 7 | 916,40 | |
| 7 | 916,40 | |||
| 7 | 916,40 | |||
| 30.12.2025 | 11:25:06,112 | 25 | 916,30 | |
| 25 | 916,30 | |||
| 25 | 916,30 | |||
| 30.12.2025 | 11:22:58,232 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 30.12.2025 | 11:21:16,987 | 11 | 916,80 | |
| 11 | 916,80 | |||
| 11 | 916,80 | |||
| 30.12.2025 | 11:21:12,684 | 5 | 916,90 | |
| 5 | 916,90 | |||
| 5 | 916,90 | |||
| 30.12.2025 | 11:20:52,719 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 30.12.2025 | 11:19:10,480 | 12 | 918,10 | |
| 12 | 918,10 | |||
| 12 | 918,10 | |||
| 30.12.2025 | 11:19:05,764 | 10 | 918,20 | |
| 10 | 918,20 | |||
| 10 | 918,20 | |||
| 30.12.2025 | 11:18:47,730 | 2 | 918,10 | |
| 2 | 918,10 | |||
| 2 | 918,10 | |||
| 30.12.2025 | 11:18:26,917 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 30.12.2025 | 11:17:32,880 | 16 | 918,90 | |
| 16 | 918,90 | |||
| 16 | 918,90 | |||
| 30.12.2025 | 11:16:27,374 | 4 | 918,60 | |
| 4 | 918,60 | |||
| 4 | 918,60 | |||
| 30.12.2025 | 11:16:07,038 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 30.12.2025 | 11:15:57,879 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 30.12.2025 | 11:14:51,280 | 2 | 918,60 | |
| 2 | 918,60 | |||
| 2 | 918,60 | |||
| 30.12.2025 | 11:14:22,584 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 30.12.2025 | 11:13:34,594 | 8 | 918,50 | |
| 8 | 918,50 | |||
| 8 | 918,50 | |||
| 30.12.2025 | 11:12:33,303 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 30.12.2025 | 11:11:29,275 | 5 | 918,50 | |
| 5 | 918,50 | |||
| 5 | 918,50 | |||
| 30.12.2025 | 11:10:49,746 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 30.12.2025 | 11:09:58,602 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 30.12.2025 | 11:08:14,526 | 2 | 918,20 | |
| 2 | 918,20 | |||
| 2 | 918,20 | |||
| 30.12.2025 | 11:07:35,546 | 3 | 917,90 | |
| 3 | 917,90 | |||
| 3 | 917,90 | |||
| 30.12.2025 | 11:07:31,825 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 30.12.2025 | 11:06:35,281 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 30.12.2025 | 11:06:21,295 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 30.12.2025 | 11:06:20,858 | 45 | 918,00 | |
| 5 | 918,00 | |||
| 40 | 918,00 | |||
| 45 | 918,00 | |||
| 30.12.2025 | 11:06:09,817 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 30.12.2025 | 11:05:10,671 | 2 | 917,50 | |
| 2 | 917,50 | |||
| 2 | 917,50 | |||
| 30.12.2025 | 11:04:45,681 | 10 | 917,60 | |
| 10 | 917,60 | |||
| 10 | 917,60 | |||
| 30.12.2025 | 11:04:05,154 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 11:03:46,587 | 10 | 917,70 | |
| 10 | 917,70 | |||
| 10 | 917,70 | |||
| 30.12.2025 | 11:02:20,082 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 11:01:00,467 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 30.12.2025 | 11:00:57,492 | 3 | 917,40 | |
| 3 | 917,40 | |||
| 3 | 917,40 | |||
| 30.12.2025 | 11:00:25,258 | 3 | 917,70 | |
| 3 | 917,70 | |||
| 3 | 917,70 | |||
| 30.12.2025 | 10:59:53,790 | 4 | 917,40 | |
| 4 | 917,40 | |||
| 4 | 917,40 | |||
| 30.12.2025 | 10:59:33,052 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 30.12.2025 | 10:58:46,826 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 10:58:43,528 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 10:58:31,752 | 4 | 917,70 | |
| 4 | 917,70 | |||
| 4 | 917,70 | |||
| 30.12.2025 | 10:58:30,024 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 30.12.2025 | 10:55:39,846 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 30.12.2025 | 10:55:21,627 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 30.12.2025 | 10:54:03,311 | 2 | 915,60 | |
| 2 | 915,60 | |||
| 2 | 915,60 | |||
| 30.12.2025 | 10:53:50,567 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 30.12.2025 | 10:53:14,439 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 30.12.2025 | 10:52:47,430 | 11 | 916,00 | |
| 11 | 916,00 | |||
| 11 | 916,00 | |||
| 30.12.2025 | 10:52:44,687 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 30.12.2025 | 10:52:20,124 | 2 | 915,80 | |
| 2 | 915,80 | |||
| 2 | 915,80 | |||
| 30.12.2025 | 10:52:04,646 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 30.12.2025 | 10:50:58,977 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 30.12.2025 | 10:49:56,352 | 2 | 915,80 | |
| 2 | 915,80 | |||
| 2 | 915,80 | |||
| 30.12.2025 | 10:47:03,673 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 30.12.2025 | 10:46:23,307 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 30.12.2025 | 10:46:03,703 | 5 | 914,40 | |
| 5 | 914,40 | |||
| 5 | 914,40 | |||
| 30.12.2025 | 10:43:48,517 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 30.12.2025 | 10:43:36,993 | 5 | 914,60 | |
| 5 | 914,60 | |||
| 5 | 914,60 | |||
| 30.12.2025 | 10:42:51,091 | 9 | 914,50 | |
| 9 | 914,50 | |||
| 9 | 914,50 | |||
| 30.12.2025 | 10:42:42,102 | 6 | 914,70 | |
| 6 | 914,70 | |||
| 6 | 914,70 | |||
| 30.12.2025 | 10:41:42,422 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 30.12.2025 | 10:40:50,908 | 4 | 915,10 | |
| 4 | 915,10 | |||
| 4 | 915,10 | |||
| 30.12.2025 | 10:40:38,844 | 55 | 914,90 | |
| 55 | 914,90 | |||
| 55 | 914,90 | |||
| 30.12.2025 | 10:40:06,225 | 8 | 915,00 | |
| 8 | 915,00 | |||
| 8 | 915,00 | |||
| 30.12.2025 | 10:39:29,658 | 25 | 915,00 | |
| 25 | 915,00 | |||
| 25 | 915,00 | |||
| 30.12.2025 | 10:38:46,000 | 1 | 914,70 | |
| 1 | 914,70 | |||
| 1 | 914,70 | |||
| 30.12.2025 | 10:38:10,687 | 6 | 915,20 | |
| 6 | 915,20 | |||
| 6 | 915,20 | |||
| 30.12.2025 | 10:37:58,318 | 5 | 915,00 | |
| 5 | 915,00 | |||
| 5 | 915,00 | |||
| 30.12.2025 | 10:37:48,352 | 10 | 914,90 | |
| 10 | 914,90 | |||
| 10 | 914,90 | |||
| 30.12.2025 | 10:34:31,526 | 3 | 915,80 | |
| 3 | 915,80 | |||
| 3 | 915,80 | |||
| 30.12.2025 | 10:33:11,990 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 10:32:21,795 | 5 | 915,30 | |
| 5 | 915,30 | |||
| 5 | 915,30 | |||
| 30.12.2025 | 10:32:05,925 | 5 | 915,30 | |
| 5 | 915,30 | |||
| 5 | 915,30 | |||
| 30.12.2025 | 10:31:20,694 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 30.12.2025 | 10:30:33,980 | 14 | 915,00 | |
| 14 | 915,00 | |||
| 14 | 915,00 | |||
| 30.12.2025 | 10:28:07,217 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 30.12.2025 | 10:27:29,288 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 30.12.2025 | 10:27:01,676 | 3 | 915,10 | |
| 3 | 915,10 | |||
| 3 | 915,10 | |||
| 30.12.2025 | 10:24:55,587 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 30.12.2025 | 10:24:10,450 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 30.12.2025 | 10:22:46,608 | 5 | 915,50 | |
| 5 | 915,50 | |||
| 5 | 915,50 | |||
| 30.12.2025 | 10:22:13,258 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 30.12.2025 | 10:22:04,184 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 10:21:15,866 | 26 | 915,60 | |
| 26 | 915,60 | |||
| 26 | 915,60 | |||
| 30.12.2025 | 10:20:13,881 | 2 | 916,10 | |
| 2 | 916,10 | |||
| 2 | 916,10 | |||
| 30.12.2025 | 10:20:09,369 | 4 | 916,00 | |
| 4 | 916,00 | |||
| 4 | 916,00 | |||
| 30.12.2025 | 10:18:04,742 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 30.12.2025 | 10:16:03,324 | 12 | 915,50 | |
| 12 | 915,50 | |||
| 12 | 915,50 | |||
| 30.12.2025 | 10:15:57,395 | 4 | 915,50 | |
| 4 | 915,50 | |||
| 4 | 915,50 | |||
| 30.12.2025 | 10:15:24,194 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 30.12.2025 | 10:14:33,267 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 30.12.2025 | 10:14:04,221 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 10:12:27,357 | 7 | 915,30 | |
| 7 | 915,30 | |||
| 7 | 915,30 | |||
| 30.12.2025 | 10:11:28,703 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 10:10:45,422 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 30.12.2025 | 10:10:39,410 | 13 | 915,60 | |
| 13 | 915,60 | |||
| 13 | 915,60 | |||
| 30.12.2025 | 10:10:28,456 | 5 | 915,50 | |
| 5 | 915,50 | |||
| 5 | 915,50 | |||
| 30.12.2025 | 10:10:19,791 | 3 | 915,20 | |
| 3 | 915,20 | |||
| 3 | 915,20 | |||
| 30.12.2025 | 10:10:03,812 | 51 | 915,00 | |
| 39 | 915,00 | |||
| 2 | 915,00 | |||
| 51 | 915,00 | |||
| 10 | 915,00 | |||
| 30.12.2025 | 10:10:03,717 | 3 | 914,50 | |
| 3 | 914,50 | |||
| 3 | 914,50 | |||
| 30.12.2025 | 10:10:03,562 | 20 | 914,30 | |
| 6 | 914,30 | |||
| 14 | 914,30 | |||
| 20 | 914,30 | |||
| 30.12.2025 | 10:08:04,822 | 87 | 914,30 | |
| 87 | 914,30 | |||
| 87 | 914,30 | |||
| 30.12.2025 | 10:07:55,957 | 4 | 914,20 | |
| 4 | 914,20 | |||
| 4 | 914,20 | |||
| 30.12.2025 | 10:07:54,552 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 30.12.2025 | 10:07:41,388 | 5 | 914,20 | |
| 5 | 914,20 | |||
| 5 | 914,20 | |||
| 30.12.2025 | 10:06:55,954 | 6 | 914,10 | |
| 6 | 914,10 | |||
| 6 | 914,10 | |||
| 30.12.2025 | 10:06:43,889 | 9 | 913,60 | |
| 9 | 913,60 | |||
| 9 | 913,60 | |||
| 30.12.2025 | 10:06:39,980 | 6 | 913,80 | |
| 6 | 913,80 | |||
| 6 | 913,80 | |||
| 30.12.2025 | 10:05:42,546 | 3 | 913,60 | |
| 3 | 913,60 | |||
| 3 | 913,60 | |||
| 30.12.2025 | 10:05:03,026 | 10 | 914,00 | |
| 10 | 914,00 | |||
| 10 | 914,00 | |||
| 30.12.2025 | 10:02:26,897 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 30.12.2025 | 10:02:22,240 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 30.12.2025 | 10:02:17,939 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 30.12.2025 | 09:59:59,029 | 2 | 913,20 | |
| 2 | 913,20 | |||
| 2 | 913,20 | |||
| 30.12.2025 | 09:59:57,223 | 2 | 913,20 | |
| 2 | 913,20 | |||
| 2 | 913,20 | |||
| 30.12.2025 | 09:58:24,363 | 5 | 912,50 | |
| 5 | 912,50 | |||
| 5 | 912,50 | |||
| 30.12.2025 | 09:58:22,050 | 5 | 912,30 | |
| 5 | 912,30 | |||
| 5 | 912,30 | |||
| 30.12.2025 | 09:57:49,212 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 30.12.2025 | 09:57:35,162 | 17 | 912,50 | |
| 17 | 912,50 | |||
| 17 | 912,50 | |||
| 30.12.2025 | 09:56:37,743 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 30.12.2025 | 09:56:37,638 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 30.12.2025 | 09:56:24,640 | 2 | 912,00 | |
| 2 | 912,00 | |||
| 2 | 912,00 | |||
| 30.12.2025 | 09:53:32,060 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 30.12.2025 | 09:52:31,515 | 10 | 911,90 | |
| 10 | 911,90 | |||
| 10 | 911,90 | |||
| 30.12.2025 | 09:52:26,482 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 30.12.2025 | 09:52:14,590 | 2 | 911,40 | |
| 2 | 911,40 | |||
| 2 | 911,40 | |||
| 30.12.2025 | 09:50:59,708 | 5 | 911,40 | |
| 5 | 911,40 | |||
| 5 | 911,40 | |||
| 30.12.2025 | 09:49:44,566 | 85 | 911,40 | |
| 85 | 911,40 | |||
| 85 | 911,40 | |||
| 30.12.2025 | 09:48:27,698 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 30.12.2025 | 09:47:05,993 | 4 | 910,90 | |
| 4 | 910,90 | |||
| 4 | 910,90 | |||
| 30.12.2025 | 09:46:23,767 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 30.12.2025 | 09:45:50,553 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 30.12.2025 | 09:45:38,944 | 6 | 910,60 | |
| 6 | 910,60 | |||
| 6 | 910,60 | |||
| 30.12.2025 | 09:44:37,123 | 5 | 910,60 | |
| 5 | 910,60 | |||
| 5 | 910,60 | |||
| 30.12.2025 | 09:44:02,104 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 30.12.2025 | 09:43:42,325 | 3 | 910,70 | |
| 3 | 910,70 | |||
| 3 | 910,70 | |||
| 30.12.2025 | 09:41:27,125 | 35 | 910,60 | |
| 35 | 910,60 | |||
| 35 | 910,60 | |||
| 30.12.2025 | 09:41:10,285 | 12 | 910,60 | |
| 12 | 910,60 | |||
| 12 | 910,60 | |||
| 30.12.2025 | 09:41:09,817 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 30.12.2025 | 09:40:53,820 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 30.12.2025 | 09:40:34,586 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 30.12.2025 | 09:39:57,745 | 8 | 910,60 | |
| 8 | 910,60 | |||
| 8 | 910,60 | |||
| 30.12.2025 | 09:39:30,683 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 30.12.2025 | 09:38:52,826 | 6 | 911,10 | |
| 6 | 911,10 | |||
| 6 | 911,10 | |||
| 30.12.2025 | 09:37:10,636 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 30.12.2025 | 09:36:34,701 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 30.12.2025 | 09:35:43,797 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 30.12.2025 | 09:34:48,337 | 5 | 910,90 | |
| 5 | 910,90 | |||
| 5 | 910,90 | |||
| 30.12.2025 | 09:33:28,246 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 30.12.2025 | 09:31:47,722 | 4 | 911,20 | |
| 4 | 911,20 | |||
| 4 | 911,20 | |||
| 30.12.2025 | 09:31:46,825 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 30.12.2025 | 09:27:17,784 | 3 | 911,50 | |
| 3 | 911,50 | |||
| 3 | 911,50 | |||
| 30.12.2025 | 09:27:04,694 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 30.12.2025 | 09:26:08,046 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 30.12.2025 | 09:24:23,645 | 2 | 910,60 | |
| 2 | 910,60 | |||
| 2 | 910,60 | |||
| 30.12.2025 | 09:21:18,195 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 30.12.2025 | 09:20:20,351 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 30.12.2025 | 09:19:49,360 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 30.12.2025 | 09:19:37,374 | 12 | 909,90 | |
| 12 | 909,90 | |||
| 12 | 909,90 | |||
| 30.12.2025 | 09:17:28,374 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 30.12.2025 | 09:17:19,231 | 5 | 910,80 | |
| 5 | 910,80 | |||
| 5 | 910,80 | |||
| 30.12.2025 | 09:15:35,272 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 30.12.2025 | 09:14:30,491 | 21 | 912,10 | |
| 21 | 912,10 | |||
| 21 | 912,10 | |||
| 30.12.2025 | 09:14:29,896 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 10 | 912,00 | |||
| 30.12.2025 | 09:14:11,951 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 30.12.2025 | 09:14:03,802 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 30.12.2025 | 09:13:05,942 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 30.12.2025 | 09:11:26,834 | 3 | 912,70 | |
| 3 | 912,70 | |||
| 3 | 912,70 | |||
| 30.12.2025 | 09:11:26,765 | 2 | 912,70 | |
| 2 | 912,70 | |||
| 2 | 912,70 | |||
| 30.12.2025 | 09:10:08,743 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 30.12.2025 | 09:09:39,242 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 30.12.2025 | 09:09:13,681 | 2 | 912,90 | |
| 2 | 912,90 | |||
| 2 | 912,90 | |||
| 30.12.2025 | 09:08:28,429 | 22 | 912,00 | |
| 22 | 912,00 | |||
| 22 | 912,00 | |||
| 30.12.2025 | 09:08:20,238 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 30.12.2025 | 09:08:13,700 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 30.12.2025 | 09:07:06,493 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 30.12.2025 | 09:06:48,819 | 4 | 912,60 | |
| 4 | 912,60 | |||
| 4 | 912,60 | |||
| 30.12.2025 | 09:06:32,682 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 30.12.2025 | 09:06:26,219 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 30.12.2025 | 09:06:06,824 | 2 | 911,70 | |
| 2 | 911,70 | |||
| 2 | 911,70 | |||
| 30.12.2025 | 09:05:43,950 | 6 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 6 | 911,30 | |||
| 4 | 911,30 | |||
| 30.12.2025 | 09:04:51,517 | 100 | 912,00 | |
| 100 | 912,00 | |||
| 100 | 912,00 | |||
| 30.12.2025 | 09:02:14,323 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 30.12.2025 | 09:02:10,415 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 30.12.2025 | 09:02:06,563 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 30.12.2025 | 09:01:30,299 | 15 | 910,00 | |
| 15 | 910,00 | |||
| 15 | 910,00 | |||
| 30.12.2025 | 09:01:10,943 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 30.12.2025 | 09:01:08,839 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 30.12.2025 | 09:01:01,741 | 3 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 3 | 908,00 | |||
| 30.12.2025 | 08:52:53,528 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 30.12.2025 | 08:49:10,327 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 30.12.2025 | 08:46:57,452 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 30.12.2025 | 08:46:38,429 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 30.12.2025 | 08:43:11,069 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 30.12.2025 | 08:43:09,494 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 30.12.2025 | 08:42:29,955 | 5 | 909,00 | |
| 5 | 909,00 | |||
| 5 | 909,00 | |||
| 30.12.2025 | 08:41:52,823 | 4 | 907,40 | |
| 4 | 907,40 | |||
| 4 | 907,40 | |||
| 30.12.2025 | 08:38:51,024 | 12 | 907,30 | |
| 12 | 907,30 | |||
| 12 | 907,30 | |||
| 30.12.2025 | 08:36:37,011 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 30.12.2025 | 08:34:54,182 | 3 | 908,70 | |
| 3 | 908,70 | |||
| 3 | 908,70 | |||
| 30.12.2025 | 08:31:33,175 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 30.12.2025 | 08:30:49,577 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 30.12.2025 | 08:30:32,238 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 30.12.2025 | 08:27:53,462 | 5 | 909,30 | |
| 5 | 909,30 | |||
| 5 | 909,30 | |||
| 30.12.2025 | 08:25:33,065 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 30.12.2025 | 08:20:53,766 | 2 | 907,70 | |
| 2 | 907,70 | |||
| 2 | 907,70 | |||
| 30.12.2025 | 08:20:25,576 | 8 | 907,70 | |
| 8 | 907,70 | |||
| 8 | 907,70 | |||
| 30.12.2025 | 08:11:52,038 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 30.12.2025 | 08:07:42,159 | 6 | 907,80 | |
| 6 | 907,80 | |||
| 6 | 907,80 | |||
| 30.12.2025 | 08:06:50,473 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 30.12.2025 | 08:06:36,783 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 30.12.2025 | 08:06:14,955 | 2 | 907,70 | |
| 2 | 907,70 | |||
| 2 | 907,70 | |||
| 30.12.2025 | 08:06:13,846 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 30.12.2025 | 08:06:11,935 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 30.12.2025 | 08:06:10,530 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 30.12.2025 | 08:06:05,097 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 30.12.2025 | 08:05:46,381 | 2 | 907,70 | |
| 2 | 907,70 | |||
| 2 | 907,70 | |||
| 30.12.2025 | 08:03:54,942 | 9 | 908,10 | |
| 9 | 908,10 | |||
| 9 | 908,10 | |||
| 30.12.2025 | 08:02:16,285 | 10 | 908,50 | |
| 10 | 908,50 | |||
| 10 | 908,50 | |||
| 30.12.2025 | 07:56:34,272 | 10 | 907,90 | |
| 10 | 907,90 | |||
| 10 | 907,90 | |||
| 30.12.2025 | 07:56:20,977 | 10 | 907,90 | |
| 10 | 907,90 | |||
| 10 | 907,90 | |||
| 30.12.2025 | 07:53:16,926 | 20 | 906,40 | |
| 20 | 906,40 | |||
| 20 | 906,40 | |||
| 30.12.2025 | 07:53:03,772 | 20 | 906,40 | |
| 20 | 906,40 | |||
| 20 | 906,40 | |||
| 30.12.2025 | 07:52:50,519 | 20 | 906,40 | |
| 15 | 906,40 | |||
| 5 | 906,40 | |||
| 20 | 906,40 | |||
| 30.12.2025 | 07:52:29,996 | 5 | 904,80 | |
| 5 | 904,80 | |||
| 5 | 904,80 | |||
| 30.12.2025 | 07:50:27,485 | 6 | 905,90 | |
| 6 | 905,90 | |||
| 6 | 905,90 | |||
| 30.12.2025 | 07:50:19,859 | 6 | 905,90 | |
| 6 | 905,90 | |||
| 6 | 905,90 | |||
| 30.12.2025 | 07:50:12,217 | 6 | 905,90 | |
| 6 | 905,90 | |||
| 6 | 905,90 | |||
| 30.12.2025 | 07:49:57,246 | 10 | 905,60 | |
| 10 | 905,60 | |||
| 10 | 905,60 | |||
| 30.12.2025 | 07:49:49,916 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:48:30,265 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:47:43,855 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:47:14,427 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:46:44,772 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:45:13,465 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:34:22,525 | 10 | 905,60 | |
| 10 | 905,60 | |||
| 10 | 905,60 | |||
| 30.12.2025 | 07:33:26,040 | 5 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 3 | 905,00 | |||
| 5 | 905,00 | |||
| 30.12.2025 | 07:30:08,523 | 18 | 905,40 | |
| 5 | 905,40 | |||
| 13 | 905,40 | |||
| 1 | 905,40 | |||
| 10 | 905,40 | |||
| 2 | 905,40 | |||
| 5 | 905,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00