ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
1508
788,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:01:14,068 | 4 | 755,40 | |
| 4 | 755,40 | |||
| 4 | 755,40 | |||
| 18.09.2025 | 10:01:08,240 | 1 | 755,40 | |
| 1 | 755,40 | |||
| 1 | 755,40 | |||
| 18.09.2025 | 10:01:04,647 | 14 | 755,00 | |
| 14 | 755,00 | |||
| 14 | 755,00 | |||
| 18.09.2025 | 10:00:08,699 | 2 | 754,20 | |
| 2 | 754,20 | |||
| 2 | 754,20 | |||
| 18.09.2025 | 09:59:53,025 | 1 | 754,30 | |
| 1 | 754,30 | |||
| 1 | 754,30 | |||
| 18.09.2025 | 09:59:45,476 | 1 | 754,20 | |
| 1 | 754,20 | |||
| 1 | 754,20 | |||
| 18.09.2025 | 09:59:31,189 | 1 | 754,50 | |
| 1 | 754,50 | |||
| 1 | 754,50 | |||
| 18.09.2025 | 09:59:05,044 | 30 | 754,60 | |
| 30 | 754,60 | |||
| 30 | 754,60 | |||
| 18.09.2025 | 09:58:54,038 | 3 | 754,00 | |
| 3 | 754,00 | |||
| 3 | 754,00 | |||
| 18.09.2025 | 09:58:27,753 | 30 | 755,00 | |
| 30 | 755,00 | |||
| 30 | 755,00 | |||
| 18.09.2025 | 09:58:25,418 | 50 | 754,80 | |
| 50 | 754,80 | |||
| 50 | 754,80 | |||
| 18.09.2025 | 09:58:18,966 | 4 | 754,80 | |
| 4 | 754,80 | |||
| 4 | 754,80 | |||
| 18.09.2025 | 09:58:02,603 | 2 | 755,00 | |
| 2 | 755,00 | |||
| 2 | 755,00 | |||
| 18.09.2025 | 09:57:29,406 | 40 | 755,40 | |
| 40 | 755,40 | |||
| 40 | 755,40 | |||
| 18.09.2025 | 09:57:25,128 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 18.09.2025 | 09:56:55,479 | 2 | 755,40 | |
| 2 | 755,40 | |||
| 2 | 755,40 | |||
| 18.09.2025 | 09:56:07,873 | 10 | 755,00 | |
| 10 | 755,00 | |||
| 10 | 755,00 | |||
| 18.09.2025 | 09:55:48,540 | 2 | 755,10 | |
| 2 | 755,10 | |||
| 2 | 755,10 | |||
| 18.09.2025 | 09:54:51,113 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 18.09.2025 | 09:54:28,038 | 3 | 755,70 | |
| 3 | 755,70 | |||
| 3 | 755,70 | |||
| 18.09.2025 | 09:54:20,713 | 20 | 755,70 | |
| 20 | 755,70 | |||
| 20 | 755,70 | |||
| 18.09.2025 | 09:54:12,557 | 1 | 755,70 | |
| 1 | 755,70 | |||
| 1 | 755,70 | |||
| 18.09.2025 | 09:53:33,014 | 8 | 756,10 | |
| 8 | 756,10 | |||
| 8 | 756,10 | |||
| 18.09.2025 | 09:53:05,278 | 2 | 756,00 | |
| 2 | 756,00 | |||
| 2 | 756,00 | |||
| 18.09.2025 | 09:53:05,225 | 4 | 755,90 | |
| 4 | 755,90 | |||
| 4 | 755,90 | |||
| 18.09.2025 | 09:52:13,760 | 23 | 755,10 | |
| 23 | 755,10 | |||
| 23 | 755,10 | |||
| 18.09.2025 | 09:51:50,070 | 2 | 755,10 | |
| 2 | 755,10 | |||
| 2 | 755,10 | |||
| 18.09.2025 | 09:51:20,490 | 1 | 755,40 | |
| 1 | 755,40 | |||
| 1 | 755,40 | |||
| 18.09.2025 | 09:51:05,578 | 11 | 755,30 | |
| 11 | 755,30 | |||
| 11 | 755,30 | |||
| 18.09.2025 | 09:49:39,438 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 18.09.2025 | 09:49:37,144 | 2 | 755,90 | |
| 2 | 755,90 | |||
| 2 | 755,90 | |||
| 18.09.2025 | 09:49:16,326 | 10 | 754,90 | |
| 10 | 754,90 | |||
| 10 | 754,90 | |||
| 18.09.2025 | 09:48:24,272 | 12 | 754,90 | |
| 12 | 754,90 | |||
| 12 | 754,90 | |||
| 18.09.2025 | 09:47:57,125 | 20 | 754,70 | |
| 20 | 754,70 | |||
| 20 | 754,70 | |||
| 18.09.2025 | 09:47:55,935 | 4 | 754,70 | |
| 4 | 754,70 | |||
| 4 | 754,70 | |||
| 18.09.2025 | 09:47:09,988 | 1 | 755,10 | |
| 1 | 755,10 | |||
| 1 | 755,10 | |||
| 18.09.2025 | 09:46:26,690 | 12 | 755,60 | |
| 12 | 755,60 | |||
| 12 | 755,60 | |||
| 18.09.2025 | 09:46:09,209 | 3 | 756,40 | |
| 3 | 756,40 | |||
| 3 | 756,40 | |||
| 18.09.2025 | 09:45:24,037 | 28 | 755,00 | |
| 28 | 755,00 | |||
| 28 | 755,00 | |||
| 18.09.2025 | 09:45:08,213 | 1 | 754,70 | |
| 1 | 754,70 | |||
| 1 | 754,70 | |||
| 18.09.2025 | 09:43:06,834 | 1 | 756,40 | |
| 1 | 756,40 | |||
| 1 | 756,40 | |||
| 18.09.2025 | 09:42:32,949 | 3 | 755,80 | |
| 3 | 755,80 | |||
| 3 | 755,80 | |||
| 18.09.2025 | 09:42:24,298 | 4 | 755,80 | |
| 4 | 755,80 | |||
| 4 | 755,80 | |||
| 18.09.2025 | 09:42:21,938 | 4 | 755,90 | |
| 4 | 755,90 | |||
| 4 | 755,90 | |||
| 18.09.2025 | 09:42:21,846 | 3 | 755,90 | |
| 3 | 755,90 | |||
| 3 | 755,90 | |||
| 18.09.2025 | 09:42:14,053 | 7 | 756,40 | |
| 7 | 756,40 | |||
| 7 | 756,40 | |||
| 18.09.2025 | 09:42:09,813 | 25 | 756,00 | |
| 25 | 756,00 | |||
| 5 | 756,00 | |||
| 20 | 756,00 | |||
| 18.09.2025 | 09:41:52,744 | 4 | 755,90 | |
| 4 | 755,90 | |||
| 4 | 755,90 | |||
| 18.09.2025 | 09:41:49,925 | 2 | 755,90 | |
| 2 | 755,90 | |||
| 2 | 755,90 | |||
| 18.09.2025 | 09:41:39,578 | 1 | 755,30 | |
| 1 | 755,30 | |||
| 1 | 755,30 | |||
| 18.09.2025 | 09:41:37,565 | 15 | 755,20 | |
| 15 | 755,20 | |||
| 15 | 755,20 | |||
| 18.09.2025 | 09:40:58,800 | 35 | 754,80 | |
| 35 | 754,80 | |||
| 35 | 754,80 | |||
| 18.09.2025 | 09:40:51,919 | 4 | 755,20 | |
| 4 | 755,20 | |||
| 4 | 755,20 | |||
| 18.09.2025 | 09:40:39,907 | 2 | 755,50 | |
| 2 | 755,50 | |||
| 2 | 755,50 | |||
| 18.09.2025 | 09:40:19,985 | 15 | 755,50 | |
| 15 | 755,50 | |||
| 15 | 755,50 | |||
| 18.09.2025 | 09:40:14,668 | 4 | 755,90 | |
| 4 | 755,90 | |||
| 4 | 755,90 | |||
| 18.09.2025 | 09:39:50,692 | 1 | 755,90 | |
| 1 | 755,90 | |||
| 1 | 755,90 | |||
| 18.09.2025 | 09:39:06,704 | 1 | 755,90 | |
| 1 | 755,90 | |||
| 1 | 755,90 | |||
| 18.09.2025 | 09:39:01,285 | 25 | 755,70 | |
| 25 | 755,70 | |||
| 25 | 755,70 | |||
| 18.09.2025 | 09:38:51,319 | 1 | 755,90 | |
| 1 | 755,90 | |||
| 1 | 755,90 | |||
| 18.09.2025 | 09:38:50,869 | 10 | 755,70 | |
| 1 | 755,70 | |||
| 6 | 755,70 | |||
| 8 | 755,70 | |||
| 1 | 755,70 | |||
| 3 | 755,70 | |||
| 1 | 755,70 | |||
| 18.09.2025 | 09:36:57,997 | 52 | 755,90 | |
| 52 | 755,90 | |||
| 52 | 755,90 | |||
| 18.09.2025 | 09:36:57,969 | 10 | 755,90 | |
| 10 | 755,90 | |||
| 10 | 755,90 | |||
| 18.09.2025 | 09:36:31,423 | 1 | 756,20 | |
| 1 | 756,20 | |||
| 1 | 756,20 | |||
| 18.09.2025 | 09:36:29,523 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 18.09.2025 | 09:35:55,198 | 7 | 755,80 | |
| 7 | 755,80 | |||
| 7 | 755,80 | |||
| 18.09.2025 | 09:35:03,403 | 2 | 755,00 | |
| 2 | 755,00 | |||
| 2 | 755,00 | |||
| 18.09.2025 | 09:34:25,979 | 1 | 754,90 | |
| 1 | 754,90 | |||
| 1 | 754,90 | |||
| 18.09.2025 | 09:34:03,653 | 1 | 755,20 | |
| 1 | 755,20 | |||
| 1 | 755,20 | |||
| 18.09.2025 | 09:33:48,148 | 3 | 755,50 | |
| 3 | 755,50 | |||
| 3 | 755,50 | |||
| 18.09.2025 | 09:33:48,006 | 34 | 755,10 | |
| 34 | 755,10 | |||
| 33 | 755,10 | |||
| 1 | 755,10 | |||
| 18.09.2025 | 09:33:32,960 | 100 | 755,50 | |
| 100 | 755,50 | |||
| 100 | 755,50 | |||
| 18.09.2025 | 09:33:30,012 | 2 | 756,30 | |
| 2 | 756,30 | |||
| 2 | 756,30 | |||
| 18.09.2025 | 09:33:28,947 | 1 | 755,90 | |
| 1 | 755,90 | |||
| 1 | 755,90 | |||
| 18.09.2025 | 09:33:20,652 | 2 | 756,00 | |
| 2 | 756,00 | |||
| 2 | 756,00 | |||
| 18.09.2025 | 09:33:01,183 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 18.09.2025 | 09:32:52,828 | 7 | 756,50 | |
| 7 | 756,50 | |||
| 7 | 756,50 | |||
| 18.09.2025 | 09:32:48,912 | 1 | 756,00 | |
| 1 | 756,00 | |||
| 1 | 756,00 | |||
| 18.09.2025 | 09:31:43,419 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 18.09.2025 | 09:31:26,750 | 5 | 756,10 | |
| 5 | 756,10 | |||
| 5 | 756,10 | |||
| 18.09.2025 | 09:31:21,883 | 8 | 755,40 | |
| 8 | 755,40 | |||
| 8 | 755,40 | |||
| 18.09.2025 | 09:30:53,725 | 2 | 757,40 | |
| 2 | 757,40 | |||
| 2 | 757,40 | |||
| 18.09.2025 | 09:30:49,638 | 2 | 757,00 | |
| 2 | 757,00 | |||
| 2 | 757,00 | |||
| 18.09.2025 | 09:30:30,073 | 3 | 756,80 | |
| 3 | 756,80 | |||
| 3 | 756,80 | |||
| 18.09.2025 | 09:29:50,078 | 2 | 757,30 | |
| 2 | 757,30 | |||
| 2 | 757,30 | |||
| 18.09.2025 | 09:29:38,147 | 25 | 756,50 | |
| 25 | 756,50 | |||
| 25 | 756,50 | |||
| 18.09.2025 | 09:29:36,826 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 18.09.2025 | 09:29:31,798 | 2 | 756,80 | |
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 18.09.2025 | 09:28:31,507 | 3 | 755,60 | |
| 3 | 755,60 | |||
| 3 | 755,60 | |||
| 18.09.2025 | 09:27:41,599 | 3 | 755,50 | |
| 3 | 755,50 | |||
| 3 | 755,50 | |||
| 18.09.2025 | 09:27:16,405 | 7 | 756,60 | |
| 7 | 756,60 | |||
| 7 | 756,60 | |||
| 18.09.2025 | 09:26:55,064 | 10 | 757,30 | |
| 10 | 757,30 | |||
| 10 | 757,30 | |||
| 18.09.2025 | 09:26:41,799 | 3 | 757,00 | |
| 3 | 757,00 | |||
| 3 | 757,00 | |||
| 18.09.2025 | 09:26:21,404 | 1 | 757,00 | |
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 18.09.2025 | 09:26:14,263 | 10 | 757,20 | |
| 10 | 757,20 | |||
| 10 | 757,20 | |||
| 18.09.2025 | 09:26:14,185 | 10 | 757,60 | |
| 10 | 757,60 | |||
| 10 | 757,60 | |||
| 18.09.2025 | 09:25:33,617 | 8 | 757,80 | |
| 8 | 757,80 | |||
| 8 | 757,80 | |||
| 18.09.2025 | 09:25:30,390 | 2 | 758,40 | |
| 2 | 758,40 | |||
| 2 | 758,40 | |||
| 18.09.2025 | 09:25:06,880 | 5 | 758,00 | |
| 1 | 758,00 | |||
| 5 | 758,00 | |||
| 4 | 758,00 | |||
| 18.09.2025 | 09:24:39,647 | 1 | 757,50 | |
| 1 | 757,50 | |||
| 1 | 757,50 | |||
| 18.09.2025 | 09:24:34,015 | 1 | 757,50 | |
| 1 | 757,50 | |||
| 1 | 757,50 | |||
| 18.09.2025 | 09:24:33,521 | 5 | 757,70 | |
| 5 | 757,70 | |||
| 5 | 757,70 | |||
| 18.09.2025 | 09:24:19,441 | 26 | 757,60 | |
| 26 | 757,60 | |||
| 26 | 757,60 | |||
| 18.09.2025 | 09:24:09,520 | 1 | 757,60 | |
| 1 | 757,60 | |||
| 1 | 757,60 | |||
| 18.09.2025 | 09:23:57,097 | 1 | 757,30 | |
| 1 | 757,30 | |||
| 1 | 757,30 | |||
| 18.09.2025 | 09:23:52,968 | 1 | 757,60 | |
| 1 | 757,60 | |||
| 1 | 757,60 | |||
| 18.09.2025 | 09:23:34,658 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 18.09.2025 | 09:23:03,833 | 7 | 757,40 | |
| 7 | 757,40 | |||
| 7 | 757,40 | |||
| 18.09.2025 | 09:22:25,010 | 13 | 757,50 | |
| 13 | 757,50 | |||
| 13 | 757,50 | |||
| 18.09.2025 | 09:22:11,944 | 1 | 757,60 | |
| 1 | 757,60 | |||
| 1 | 757,60 | |||
| 18.09.2025 | 09:21:53,644 | 10 | 757,20 | |
| 10 | 757,20 | |||
| 10 | 757,20 | |||
| 18.09.2025 | 09:21:25,637 | 2 | 756,80 | |
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 18.09.2025 | 09:21:21,152 | 1 | 756,70 | |
| 1 | 756,70 | |||
| 1 | 756,70 | |||
| 18.09.2025 | 09:21:00,433 | 4 | 756,30 | |
| 4 | 756,30 | |||
| 4 | 756,30 | |||
| 18.09.2025 | 09:20:42,724 | 4 | 757,00 | |
| 4 | 757,00 | |||
| 4 | 757,00 | |||
| 18.09.2025 | 09:20:38,609 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 18.09.2025 | 09:20:36,994 | 1 | 757,50 | |
| 1 | 757,50 | |||
| 1 | 757,50 | |||
| 18.09.2025 | 09:20:36,686 | 3 | 757,00 | |
| 3 | 757,00 | |||
| 3 | 757,00 | |||
| 18.09.2025 | 09:19:56,709 | 1 | 757,70 | |
| 1 | 757,70 | |||
| 1 | 757,70 | |||
| 18.09.2025 | 09:19:52,630 | 1 | 757,90 | |
| 1 | 757,90 | |||
| 1 | 757,90 | |||
| 18.09.2025 | 09:19:27,948 | 100 | 757,60 | |
| 100 | 757,60 | |||
| 100 | 757,60 | |||
| 18.09.2025 | 09:19:26,446 | 3 | 757,90 | |
| 3 | 757,90 | |||
| 3 | 757,90 | |||
| 18.09.2025 | 09:19:24,437 | 10 | 757,60 | |
| 10 | 757,60 | |||
| 10 | 757,60 | |||
| 18.09.2025 | 09:19:17,307 | 37 | 757,00 | |
| 2 | 757,00 | |||
| 4 | 757,00 | |||
| 14 | 757,00 | |||
| 37 | 757,00 | |||
| 17 | 757,00 | |||
| 18.09.2025 | 09:18:52,054 | 100 | 756,40 | |
| 100 | 756,40 | |||
| 100 | 756,40 | |||
| 18.09.2025 | 09:18:45,965 | 10 | 756,20 | |
| 10 | 756,20 | |||
| 10 | 756,20 | |||
| 18.09.2025 | 09:18:42,083 | 100 | 756,00 | |
| 100 | 756,00 | |||
| 100 | 756,00 | |||
| 18.09.2025 | 09:18:27,482 | 26 | 756,00 | |
| 8 | 756,00 | |||
| 5 | 756,00 | |||
| 26 | 756,00 | |||
| 5 | 756,00 | |||
| 8 | 756,00 | |||
| 18.09.2025 | 09:18:25,432 | 1 | 755,60 | |
| 1 | 755,60 | |||
| 1 | 755,60 | |||
| 18.09.2025 | 09:18:25,034 | 14 | 755,50 | |
| 14 | 755,50 | |||
| 14 | 755,50 | |||
| 18.09.2025 | 09:18:20,873 | 3 | 755,10 | |
| 3 | 755,10 | |||
| 3 | 755,10 | |||
| 18.09.2025 | 09:18:20,782 | 42 | 755,00 | |
| 7 | 755,00 | |||
| 2 | 755,00 | |||
| 42 | 755,00 | |||
| 13 | 755,00 | |||
| 2 | 755,00 | |||
| 18 | 755,00 | |||
| 18.09.2025 | 09:18:10,874 | 100 | 755,00 | |
| 5 | 755,00 | |||
| 16 | 755,00 | |||
| 10 | 755,00 | |||
| 15 | 755,00 | |||
| 2 | 755,00 | |||
| 20 | 755,00 | |||
| 100 | 755,00 | |||
| 7 | 755,00 | |||
| 6 | 755,00 | |||
| 7 | 755,00 | |||
| 2 | 755,00 | |||
| 10 | 755,00 | |||
| 18.09.2025 | 09:18:03,444 | 1 | 754,60 | |
| 1 | 754,60 | |||
| 1 | 754,60 | |||
| 18.09.2025 | 09:18:00,718 | 2 | 754,30 | |
| 2 | 754,30 | |||
| 2 | 754,30 | |||
| 18.09.2025 | 09:17:47,428 | 4 | 754,90 | |
| 4 | 754,90 | |||
| 4 | 754,90 | |||
| 18.09.2025 | 09:17:37,879 | 1 | 754,70 | |
| 1 | 754,70 | |||
| 1 | 754,70 | |||
| 18.09.2025 | 09:17:29,168 | 40 | 754,80 | |
| 40 | 754,80 | |||
| 40 | 754,80 | |||
| 18.09.2025 | 09:17:24,134 | 16 | 754,00 | |
| 2 | 754,00 | |||
| 16 | 754,00 | |||
| 1 | 754,00 | |||
| 13 | 754,00 | |||
| 18.09.2025 | 09:17:05,788 | 1 | 753,60 | |
| 1 | 753,60 | |||
| 1 | 753,60 | |||
| 18.09.2025 | 09:17:04,488 | 2 | 753,60 | |
| 2 | 753,60 | |||
| 2 | 753,60 | |||
| 18.09.2025 | 09:16:52,505 | 2 | 753,30 | |
| 2 | 753,30 | |||
| 2 | 753,30 | |||
| 18.09.2025 | 09:16:42,235 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 18.09.2025 | 09:16:19,056 | 25 | 752,50 | |
| 25 | 752,50 | |||
| 25 | 752,50 | |||
| 18.09.2025 | 09:16:18,865 | 28 | 752,00 | |
| 2 | 752,00 | |||
| 3 | 752,00 | |||
| 1 | 752,00 | |||
| 2 | 752,00 | |||
| 28 | 752,00 | |||
| 20 | 752,00 | |||
| 18.09.2025 | 09:15:26,651 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 18.09.2025 | 09:15:15,720 | 7 | 751,90 | |
| 7 | 751,90 | |||
| 7 | 751,90 | |||
| 18.09.2025 | 09:15:06,431 | 5 | 751,90 | |
| 5 | 751,90 | |||
| 5 | 751,90 | |||
| 18.09.2025 | 09:15:03,042 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 18.09.2025 | 09:14:50,301 | 4 | 751,70 | |
| 4 | 751,70 | |||
| 4 | 751,70 | |||
| 18.09.2025 | 09:14:32,850 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 18.09.2025 | 09:14:06,896 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 18.09.2025 | 09:13:46,384 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 18.09.2025 | 09:13:28,280 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 18.09.2025 | 09:12:51,560 | 9 | 751,60 | |
| 9 | 751,60 | |||
| 9 | 751,60 | |||
| 18.09.2025 | 09:12:50,757 | 12 | 751,60 | |
| 12 | 751,60 | |||
| 12 | 751,60 | |||
| 18.09.2025 | 09:12:39,727 | 4 | 751,50 | |
| 4 | 751,50 | |||
| 4 | 751,50 | |||
| 18.09.2025 | 09:12:31,598 | 25 | 751,30 | |
| 25 | 751,30 | |||
| 25 | 751,30 | |||
| 18.09.2025 | 09:12:30,001 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 18.09.2025 | 09:11:51,884 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 18.09.2025 | 09:11:48,570 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 18.09.2025 | 09:11:46,884 | 14 | 750,80 | |
| 14 | 750,80 | |||
| 14 | 750,80 | |||
| 18.09.2025 | 09:11:31,757 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 18.09.2025 | 09:11:17,611 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 18.09.2025 | 09:11:14,733 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 18.09.2025 | 09:10:14,399 | 100 | 750,00 | |
| 100 | 750,00 | |||
| 100 | 750,00 | |||
| 18.09.2025 | 09:09:50,593 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 18.09.2025 | 09:09:34,401 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 18.09.2025 | 09:09:33,734 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 18.09.2025 | 09:09:33,636 | 10 | 749,90 | |
| 10 | 749,90 | |||
| 10 | 749,90 | |||
| 18.09.2025 | 09:08:23,642 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 18.09.2025 | 09:07:33,750 | 5 | 749,60 | |
| 5 | 749,60 | |||
| 5 | 749,60 | |||
| 18.09.2025 | 09:07:27,343 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 18.09.2025 | 09:07:11,010 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 18.09.2025 | 09:06:49,157 | 100 | 750,50 | |
| 100 | 750,50 | |||
| 100 | 750,50 | |||
| 18.09.2025 | 09:06:34,212 | 100 | 750,50 | |
| 100 | 750,50 | |||
| 100 | 750,50 | |||
| 18.09.2025 | 09:06:25,713 | 67 | 750,20 | |
| 41 | 750,20 | |||
| 67 | 750,20 | |||
| 6 | 750,20 | |||
| 20 | 750,20 | |||
| 18.09.2025 | 09:06:25,496 | 100 | 750,40 | |
| 6 | 750,40 | |||
| 16 | 750,40 | |||
| 15 | 750,40 | |||
| 18 | 750,40 | |||
| 100 | 750,40 | |||
| 20 | 750,40 | |||
| 20 | 750,40 | |||
| 3 | 750,40 | |||
| 2 | 750,40 | |||
| 18.09.2025 | 09:06:12,932 | 100 | 750,70 | |
| 1 | 750,70 | |||
| 3 | 750,70 | |||
| 5 | 750,70 | |||
| 1 | 750,70 | |||
| 2 | 750,70 | |||
| 16 | 750,70 | |||
| 1 | 750,70 | |||
| 4 | 750,70 | |||
| 5 | 750,70 | |||
| 16 | 750,70 | |||
| 12 | 750,70 | |||
| 4 | 750,70 | |||
| 10 | 750,70 | |||
| 8 | 750,70 | |||
| 100 | 750,70 | |||
| 1 | 750,70 | |||
| 5 | 750,70 | |||
| 5 | 750,70 | |||
| 1 | 750,70 | |||
| 18.09.2025 | 09:06:12,672 | 101 | 750,70 | |
| 1 | 750,70 | |||
| 100 | 750,70 | |||
| 101 | 750,70 | |||
| 18.09.2025 | 09:06:00,629 | 141 | 751,10 | |
| 5 | 751,10 | |||
| 3 | 751,10 | |||
| 3 | 751,10 | |||
| 4 | 751,10 | |||
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 11 | 751,10 | |||
| 41 | 751,10 | |||
| 107 | 751,10 | |||
| 4 | 751,10 | |||
| 100 | 751,10 | |||
| 18.09.2025 | 09:05:57,105 | 102 | 751,10 | |
| 2 | 751,10 | |||
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 100 | 751,10 | |||
| 100 | 751,10 | |||
| 18.09.2025 | 09:05:06,319 | 14 | 748,80 | |
| 14 | 748,80 | |||
| 14 | 748,80 | |||
| 18.09.2025 | 09:05:06,119 | 50 | 748,50 | |
| 48 | 748,50 | |||
| 50 | 748,50 | |||
| 2 | 748,50 | |||
| 18.09.2025 | 09:05:06,058 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 1 | 748,40 | |||
| 1 | 748,40 | |||
| 18.09.2025 | 09:03:30,647 | 100 | 748,40 | |
| 100 | 748,40 | |||
| 100 | 748,40 | |||
| 18.09.2025 | 09:03:23,845 | 6 | 748,20 | |
| 6 | 748,20 | |||
| 6 | 748,20 | |||
| 18.09.2025 | 09:03:20,649 | 2 | 748,90 | |
| 2 | 748,90 | |||
| 2 | 748,90 | |||
| 18.09.2025 | 09:03:11,815 | 6 | 748,60 | |
| 6 | 748,60 | |||
| 6 | 748,60 | |||
| 18.09.2025 | 09:03:06,650 | 100 | 748,50 | |
| 100 | 748,50 | |||
| 100 | 748,50 | |||
| 18.09.2025 | 09:02:56,139 | 3 | 748,50 | |
| 2 | 748,50 | |||
| 3 | 748,50 | |||
| 1 | 748,50 | |||
| 18.09.2025 | 09:02:22,242 | 100 | 748,60 | |
| 100 | 748,60 | |||
| 100 | 748,60 | |||
| 18.09.2025 | 09:02:17,679 | 8 | 749,10 | |
| 8 | 749,10 | |||
| 8 | 749,10 | |||
| 18.09.2025 | 09:02:04,703 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 18.09.2025 | 09:01:56,631 | 81 | 749,00 | |
| 10 | 749,00 | |||
| 1 | 749,00 | |||
| 7 | 749,00 | |||
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 3 | 749,00 | |||
| 1 | 749,00 | |||
| 10 | 749,00 | |||
| 7 | 749,00 | |||
| 1 | 749,00 | |||
| 10 | 749,00 | |||
| 1 | 749,00 | |||
| 3 | 749,00 | |||
| 3 | 749,00 | |||
| 5 | 749,00 | |||
| 15 | 749,00 | |||
| 80 | 749,00 | |||
| 2 | 749,00 | |||
| 1 | 749,00 | |||
| 18.09.2025 | 09:01:49,135 | 103 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 2 | 749,00 | |||
| 80 | 749,00 | |||
| 1 | 749,00 | |||
| 100 | 749,00 | |||
| 10 | 749,00 | |||
| 10 | 749,00 | |||
| 18.09.2025 | 08:55:06,915 | 21 | 741,10 | |
| 1 | 741,10 | |||
| 20 | 741,10 | |||
| 21 | 741,10 | |||
| 18.09.2025 | 08:54:46,407 | 5 | 743,40 | |
| 5 | 743,40 | |||
| 5 | 743,40 | |||
| 18.09.2025 | 08:54:27,570 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 18.09.2025 | 08:53:59,917 | 21 | 741,50 | |
| 10 | 741,50 | |||
| 1 | 741,50 | |||
| 11 | 741,50 | |||
| 20 | 741,50 | |||
| 18.09.2025 | 08:53:43,143 | 20 | 741,40 | |
| 20 | 741,40 | |||
| 20 | 741,40 | |||
| 18.09.2025 | 08:53:22,019 | 7 | 740,70 | |
| 7 | 740,70 | |||
| 7 | 740,70 | |||
| 18.09.2025 | 08:53:20,893 | 10 | 741,60 | |
| 10 | 741,60 | |||
| 10 | 741,60 | |||
| 18.09.2025 | 08:52:36,013 | 20 | 741,60 | |
| 20 | 741,60 | |||
| 20 | 741,60 | |||
| 18.09.2025 | 08:51:00,044 | 4 | 741,80 | |
| 4 | 741,80 | |||
| 4 | 741,80 | |||
| 18.09.2025 | 08:50:56,805 | 1 | 741,80 | |
| 1 | 741,80 | |||
| 1 | 741,80 | |||
| 18.09.2025 | 08:49:45,773 | 2 | 740,90 | |
| 2 | 740,90 | |||
| 2 | 740,90 | |||
| 18.09.2025 | 08:49:27,019 | 8 | 741,80 | |
| 8 | 741,80 | |||
| 8 | 741,80 | |||
| 18.09.2025 | 08:49:04,420 | 20 | 741,00 | |
| 20 | 741,00 | |||
| 20 | 741,00 | |||
| 18.09.2025 | 08:49:04,012 | 10 | 741,00 | |
| 10 | 741,00 | |||
| 3 | 741,00 | |||
| 6 | 741,00 | |||
| 1 | 741,00 | |||
| 18.09.2025 | 08:47:49,118 | 20 | 741,30 | |
| 20 | 741,30 | |||
| 20 | 741,30 | |||
| 18.09.2025 | 08:47:40,563 | 1 | 741,20 | |
| 1 | 741,20 | |||
| 1 | 741,20 | |||
| 18.09.2025 | 08:38:40,970 | 2 | 741,30 | |
| 2 | 741,30 | |||
| 2 | 741,30 | |||
| 18.09.2025 | 08:36:31,793 | 3 | 741,00 | |
| 3 | 741,00 | |||
| 1 | 741,00 | |||
| 2 | 741,00 | |||
| 18.09.2025 | 08:36:04,860 | 3 | 741,20 | |
| 3 | 741,20 | |||
| 3 | 741,20 | |||
| 18.09.2025 | 08:35:50,140 | 1 | 742,90 | |
| 1 | 742,90 | |||
| 1 | 742,90 | |||
| 18.09.2025 | 08:35:30,570 | 3 | 742,90 | |
| 3 | 742,90 | |||
| 1 | 742,90 | |||
| 2 | 742,90 | |||
| 18.09.2025 | 08:34:42,519 | 1 | 742,90 | |
| 1 | 742,90 | |||
| 1 | 742,90 | |||
| 18.09.2025 | 08:32:51,823 | 1 | 743,00 | |
| 1 | 743,00 | |||
| 1 | 743,00 | |||
| 18.09.2025 | 08:31:30,900 | 1 | 742,40 | |
| 1 | 742,40 | |||
| 1 | 742,40 | |||
| 18.09.2025 | 08:30:18,174 | 20 | 742,30 | |
| 3 | 742,30 | |||
| 20 | 742,30 | |||
| 17 | 742,30 | |||
| 18.09.2025 | 08:30:03,978 | 20 | 742,40 | |
| 20 | 742,40 | |||
| 20 | 742,40 | |||
| 18.09.2025 | 08:29:32,182 | 20 | 742,40 | |
| 20 | 742,40 | |||
| 20 | 742,40 | |||
| 18.09.2025 | 08:28:01,071 | 1 | 742,40 | |
| 1 | 742,40 | |||
| 1 | 742,40 | |||
| 18.09.2025 | 08:27:58,254 | 13 | 740,20 | |
| 2 | 740,20 | |||
| 11 | 740,20 | |||
| 13 | 740,20 | |||
| 18.09.2025 | 08:26:55,177 | 21 | 740,20 | |
| 20 | 740,20 | |||
| 21 | 740,20 | |||
| 1 | 740,20 | |||
| 18.09.2025 | 08:25:27,146 | 20 | 741,70 | |
| 20 | 741,70 | |||
| 20 | 741,70 | |||
| 18.09.2025 | 08:23:15,398 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 18.09.2025 | 08:20:59,616 | 1 | 740,20 | |
| 1 | 740,20 | |||
| 1 | 740,20 | |||
| 18.09.2025 | 08:20:49,643 | 4 | 742,40 | |
| 4 | 742,40 | |||
| 4 | 742,40 | |||
| 18.09.2025 | 08:20:23,244 | 15 | 742,40 | |
| 15 | 742,40 | |||
| 14 | 742,40 | |||
| 1 | 742,40 | |||
| 18.09.2025 | 08:20:20,268 | 6 | 740,00 | |
| 6 | 740,00 | |||
| 6 | 740,00 | |||
| 18.09.2025 | 08:16:45,115 | 2 | 739,70 | |
| 2 | 739,70 | |||
| 2 | 739,70 | |||
| 18.09.2025 | 08:16:04,558 | 1 | 740,10 | |
| 1 | 740,10 | |||
| 1 | 740,10 | |||
| 18.09.2025 | 08:14:50,698 | 1 | 741,60 | |
| 1 | 741,60 | |||
| 1 | 741,60 | |||
| 18.09.2025 | 08:13:55,049 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 18.09.2025 | 08:13:17,817 | 1 | 739,70 | |
| 1 | 739,70 | |||
| 1 | 739,70 | |||
| 18.09.2025 | 08:13:12,489 | 1 | 739,70 | |
| 1 | 739,70 | |||
| 1 | 739,70 | |||
| 18.09.2025 | 08:12:33,024 | 37 | 739,50 | |
| 17 | 739,50 | |||
| 15 | 739,50 | |||
| 37 | 739,50 | |||
| 5 | 739,50 | |||
| 18.09.2025 | 08:12:29,442 | 42 | 740,00 | |
| 20 | 740,00 | |||
| 42 | 740,00 | |||
| 2 | 740,00 | |||
| 20 | 740,00 | |||
| 18.09.2025 | 08:12:14,073 | 21 | 740,30 | |
| 20 | 740,30 | |||
| 1 | 740,30 | |||
| 21 | 740,30 | |||
| 18.09.2025 | 08:09:22,901 | 1 | 742,20 | |
| 1 | 742,20 | |||
| 1 | 742,20 | |||
| 18.09.2025 | 08:08:59,981 | 20 | 742,20 | |
| 20 | 742,20 | |||
| 20 | 742,20 | |||
| 18.09.2025 | 08:08:16,168 | 14 | 740,30 | |
| 14 | 740,30 | |||
| 14 | 740,30 | |||
| 18.09.2025 | 08:08:13,300 | 5 | 742,20 | |
| 1 | 742,20 | |||
| 4 | 742,20 | |||
| 5 | 742,20 | |||
| 18.09.2025 | 08:07:11,023 | 9 | 740,40 | |
| 9 | 740,40 | |||
| 9 | 740,40 | |||
| 18.09.2025 | 08:07:03,973 | 24 | 740,00 | |
| 20 | 740,00 | |||
| 4 | 740,00 | |||
| 24 | 740,00 | |||
| 18.09.2025 | 08:06:52,574 | 21 | 740,20 | |
| 20 | 740,20 | |||
| 1 | 740,20 | |||
| 21 | 740,20 | |||
| 18.09.2025 | 08:06:03,155 | 1 | 742,10 | |
| 1 | 742,10 | |||
| 1 | 742,10 | |||
| 18.09.2025 | 08:05:59,258 | 3 | 742,30 | |
| 1 | 742,30 | |||
| 1 | 742,30 | |||
| 3 | 742,30 | |||
| 1 | 742,30 | |||
| 18.09.2025 | 08:04:09,935 | 1 | 742,30 | |
| 1 | 742,30 | |||
| 1 | 742,30 | |||
| 18.09.2025 | 08:03:15,578 | 32 | 742,00 | |
| 20 | 742,00 | |||
| 32 | 742,00 | |||
| 12 | 742,00 | |||
| 18.09.2025 | 08:03:15,525 | 20 | 741,90 | |
| 20 | 741,90 | |||
| 20 | 741,90 | |||
| 18.09.2025 | 08:02:48,202 | 1 | 741,90 | |
| 1 | 741,90 | |||
| 1 | 741,90 | |||
| 18.09.2025 | 08:02:28,989 | 9 | 741,80 | |
| 9 | 741,80 | |||
| 9 | 741,80 | |||
| 18.09.2025 | 08:02:16,856 | 19 | 741,80 | |
| 1 | 741,80 | |||
| 19 | 741,80 | |||
| 18 | 741,80 | |||
| 18.09.2025 | 08:02:13,481 | 25 | 741,80 | |
| 13 | 741,80 | |||
| 20 | 741,80 | |||
| 12 | 741,80 | |||
| 2 | 741,80 | |||
| 3 | 741,80 | |||
| 18.09.2025 | 08:00:02,641 | 23 | 741,60 | |
| 23 | 741,60 | |||
| 7 | 741,60 | |||
| 16 | 741,60 | |||
| 18.09.2025 | 08:00:01,938 | 1 | 741,60 | |
| 1 | 741,60 | |||
| 1 | 741,60 | |||
| 18.09.2025 | 07:58:56,369 | 7 | 741,50 | |
| 7 | 741,50 | |||
| 7 | 741,50 | |||
| 18.09.2025 | 07:56:41,999 | 7 | 741,80 | |
| 6 | 741,80 | |||
| 7 | 741,80 | |||
| 1 | 741,80 | |||
| 18.09.2025 | 07:56:39,141 | 21 | 741,80 | |
| 1 | 741,80 | |||
| 20 | 741,80 | |||
| 21 | 741,80 | |||
| 18.09.2025 | 07:55:38,204 | 4 | 740,20 | |
| 4 | 740,20 | |||
| 4 | 740,20 | |||
| 18.09.2025 | 07:55:38,106 | 26 | 740,20 | |
| 5 | 740,20 | |||
| 1 | 740,20 | |||
| 20 | 740,20 | |||
| 26 | 740,20 | |||
| 18.09.2025 | 07:53:19,326 | 8 | 741,50 | |
| 8 | 741,50 | |||
| 8 | 741,50 | |||
| 18.09.2025 | 07:52:59,433 | 5 | 741,40 | |
| 5 | 741,40 | |||
| 5 | 741,40 | |||
| 18.09.2025 | 07:50:52,995 | 2 | 740,20 | |
| 2 | 740,20 | |||
| 2 | 740,20 | |||
| 18.09.2025 | 07:48:33,026 | 5 | 740,20 | |
| 5 | 740,20 | |||
| 5 | 740,20 | |||
| 18.09.2025 | 07:47:33,090 | 20 | 740,20 | |
| 20 | 740,20 | |||
| 20 | 740,20 | |||
| 18.09.2025 | 07:44:45,218 | 20 | 741,00 | |
| 20 | 741,00 | |||
| 20 | 741,00 | |||
| 18.09.2025 | 07:44:35,973 | 3 | 741,00 | |
| 3 | 741,00 | |||
| 3 | 741,00 | |||
| 18.09.2025 | 07:44:18,090 | 30 | 740,40 | |
| 30 | 740,40 | |||
| 30 | 740,40 | |||
| 18.09.2025 | 07:43:41,173 | 11 | 740,50 | |
| 11 | 740,50 | |||
| 11 | 740,50 | |||
| 18.09.2025 | 07:42:06,129 | 10 | 740,50 | |
| 10 | 740,50 | |||
| 10 | 740,50 | |||
| 18.09.2025 | 07:38:51,297 | 20 | 740,50 | |
| 20 | 740,50 | |||
| 20 | 740,50 | |||
| 18.09.2025 | 07:36:03,900 | 20 | 740,40 | |
| 20 | 740,40 | |||
| 20 | 740,40 | |||
| 18.09.2025 | 07:35:52,734 | 10 | 740,40 | |
| 10 | 740,40 | |||
| 10 | 740,40 | |||
| 18.09.2025 | 07:35:33,718 | 10 | 740,20 | |
| 10 | 740,20 | |||
| 10 | 740,20 | |||
| 18.09.2025 | 07:34:07,885 | 20 | 740,10 | |
| 20 | 740,10 | |||
| 20 | 740,10 | |||
| 18.09.2025 | 07:33:56,784 | 2 | 739,60 | |
| 2 | 739,60 | |||
| 2 | 739,60 | |||
| 18.09.2025 | 07:33:52,160 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 18.09.2025 | 07:33:48,051 | 20 | 740,10 | |
| 20 | 740,10 | |||
| 20 | 740,10 | |||
| 18.09.2025 | 07:30:08,477 | 20 | 740,10 | |
| 20 | 740,10 | |||
| 20 | 740,10 | |||
| 18.09.2025 | 07:30:00,221 | 3 | 740,00 | |
| 1 | 740,00 | |||
| 3 | 740,00 | |||
| 2 | 740,00 | |||
| 18.09.2025 | 07:30:00,030 | 71 | 740,00 | |
| 5 | 740,00 | |||
| 59 | 740,00 | |||
| 4 | 740,00 | |||
| 4 | 740,00 | |||
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 3 | 740,00 | |||
| 2 | 740,00 | |||
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 4 | 740,00 | |||
| 4 | 740,00 | |||
| 8 | 740,00 | |||
| 5 | 740,00 | |||
| 24 | 740,00 | |||
| 10 | 740,00 | |||
| 5 | 740,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:22:34
Letzte Aktualisierung:
18.09.2025 @ 14:22:34