ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
444
860,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 16:48:03,058 | 2 | 860,50 | |
| 2 | 860,50 | |||
| 2 | 860,50 | |||
| 26.04.2024 | 16:45:48,437 | 50 | 860,00 | |
| 50 | 860,00 | |||
| 50 | 860,00 | |||
| 26.04.2024 | 16:44:05,723 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 26.04.2024 | 16:43:37,759 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 26.04.2024 | 16:43:11,477 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 26.04.2024 | 16:43:00,881 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 26.04.2024 | 16:42:26,750 | 5 | 860,30 | |
| 5 | 860,30 | |||
| 5 | 860,30 | |||
| 26.04.2024 | 16:42:18,257 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 26.04.2024 | 16:38:44,880 | 6 | 859,90 | |
| 6 | 859,90 | |||
| 6 | 859,90 | |||
| 26.04.2024 | 16:38:44,135 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 26.04.2024 | 16:38:09,008 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 26.04.2024 | 16:37:18,532 | 76 | 860,00 | |
| 76 | 860,00 | |||
| 76 | 860,00 | |||
| 26.04.2024 | 16:37:16,477 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 26.04.2024 | 16:37:15,558 | 22 | 860,50 | |
| 22 | 860,50 | |||
| 22 | 860,50 | |||
| 26.04.2024 | 16:35:46,927 | 3 | 862,00 | |
| 3 | 862,00 | |||
| 3 | 862,00 | |||
| 26.04.2024 | 16:35:16,276 | 3 | 861,40 | |
| 3 | 861,40 | |||
| 3 | 861,40 | |||
| 26.04.2024 | 16:35:05,927 | 2 | 861,40 | |
| 2 | 861,40 | |||
| 2 | 861,40 | |||
| 26.04.2024 | 16:34:44,908 | 5 | 861,50 | |
| 5 | 861,50 | |||
| 5 | 861,50 | |||
| 26.04.2024 | 16:32:55,776 | 12 | 859,80 | |
| 12 | 859,80 | |||
| 12 | 859,80 | |||
| 26.04.2024 | 16:29:55,897 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 26.04.2024 | 16:29:52,260 | 27 | 859,70 | |
| 27 | 859,70 | |||
| 27 | 859,70 | |||
| 26.04.2024 | 16:28:16,775 | 100 | 860,80 | |
| 100 | 860,80 | |||
| 100 | 860,80 | |||
| 26.04.2024 | 16:27:50,198 | 100 | 860,90 | |
| 100 | 860,90 | |||
| 100 | 860,90 | |||
| 26.04.2024 | 16:27:47,818 | 3 | 860,80 | |
| 3 | 860,80 | |||
| 3 | 860,80 | |||
| 26.04.2024 | 16:25:48,933 | 3 | 859,70 | |
| 3 | 859,70 | |||
| 3 | 859,70 | |||
| 26.04.2024 | 16:21:41,878 | 4 | 860,10 | |
| 4 | 860,10 | |||
| 4 | 860,10 | |||
| 26.04.2024 | 16:20:01,487 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 26.04.2024 | 16:19:33,508 | 5 | 860,10 | |
| 5 | 860,10 | |||
| 5 | 860,10 | |||
| 26.04.2024 | 16:19:27,390 | 2 | 860,00 | |
| 2 | 860,00 | |||
| 2 | 860,00 | |||
| 26.04.2024 | 16:16:14,396 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 26.04.2024 | 16:13:32,023 | 10 | 860,60 | |
| 10 | 860,60 | |||
| 10 | 860,60 | |||
| 26.04.2024 | 16:12:12,472 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 26.04.2024 | 16:10:27,565 | 5 | 859,00 | |
| 5 | 859,00 | |||
| 5 | 859,00 | |||
| 26.04.2024 | 16:10:12,933 | 3 | 859,20 | |
| 3 | 859,20 | |||
| 3 | 859,20 | |||
| 26.04.2024 | 16:09:08,659 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 26.04.2024 | 16:09:04,732 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 26.04.2024 | 16:08:12,917 | 3 | 858,10 | |
| 3 | 858,10 | |||
| 3 | 858,10 | |||
| 26.04.2024 | 16:07:23,578 | 3 | 858,10 | |
| 3 | 858,10 | |||
| 3 | 858,10 | |||
| 26.04.2024 | 16:06:54,107 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 26.04.2024 | 16:06:32,396 | 1 | 857,70 | |
| 1 | 857,70 | |||
| 1 | 857,70 | |||
| 26.04.2024 | 16:06:23,282 | 2 | 858,10 | |
| 2 | 858,10 | |||
| 2 | 858,10 | |||
| 26.04.2024 | 16:06:00,050 | 20 | 859,00 | |
| 20 | 859,00 | |||
| 20 | 859,00 | |||
| 26.04.2024 | 16:05:57,900 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 26.04.2024 | 16:05:41,176 | 3 | 858,10 | |
| 3 | 858,10 | |||
| 3 | 858,10 | |||
| 26.04.2024 | 16:05:24,985 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 26.04.2024 | 16:05:17,011 | 3 | 859,20 | |
| 3 | 859,20 | |||
| 3 | 859,20 | |||
| 26.04.2024 | 16:05:15,688 | 15 | 859,40 | |
| 15 | 859,40 | |||
| 15 | 859,40 | |||
| 26.04.2024 | 16:04:33,920 | 10 | 859,20 | |
| 10 | 859,20 | |||
| 10 | 859,20 | |||
| 26.04.2024 | 16:04:22,293 | 22 | 858,90 | |
| 22 | 858,90 | |||
| 22 | 858,90 | |||
| 26.04.2024 | 16:03:59,735 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 26.04.2024 | 16:01:33,796 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 26.04.2024 | 16:00:15,759 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 26.04.2024 | 15:59:22,389 | 10 | 859,30 | |
| 10 | 859,30 | |||
| 10 | 859,30 | |||
| 26.04.2024 | 15:56:38,978 | 2 | 859,50 | |
| 2 | 859,50 | |||
| 2 | 859,50 | |||
| 26.04.2024 | 15:55:54,410 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 26.04.2024 | 15:55:46,203 | 61 | 859,90 | |
| 61 | 859,90 | |||
| 61 | 859,90 | |||
| 26.04.2024 | 15:55:39,900 | 2 | 859,80 | |
| 2 | 859,80 | |||
| 2 | 859,80 | |||
| 26.04.2024 | 15:54:49,460 | 2 | 859,40 | |
| 2 | 859,40 | |||
| 2 | 859,40 | |||
| 26.04.2024 | 15:53:15,989 | 15 | 858,10 | |
| 15 | 858,10 | |||
| 15 | 858,10 | |||
| 26.04.2024 | 15:52:45,225 | 2 | 858,60 | |
| 2 | 858,60 | |||
| 2 | 858,60 | |||
| 26.04.2024 | 15:51:58,920 | 12 | 860,00 | |
| 12 | 860,00 | |||
| 12 | 860,00 | |||
| 26.04.2024 | 15:51:36,889 | 7 | 859,60 | |
| 7 | 859,60 | |||
| 7 | 859,60 | |||
| 26.04.2024 | 15:51:28,331 | 12 | 859,70 | |
| 12 | 859,70 | |||
| 12 | 859,70 | |||
| 26.04.2024 | 15:50:54,357 | 58 | 860,00 | |
| 43 | 860,00 | |||
| 2 | 860,00 | |||
| 6 | 860,00 | |||
| 5 | 860,00 | |||
| 58 | 860,00 | |||
| 2 | 860,00 | |||
| 26.04.2024 | 15:50:31,385 | 10 | 859,70 | |
| 10 | 859,70 | |||
| 10 | 859,70 | |||
| 26.04.2024 | 15:50:00,598 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 26.04.2024 | 15:49:13,565 | 100 | 858,70 | |
| 100 | 858,70 | |||
| 100 | 858,70 | |||
| 26.04.2024 | 15:48:11,485 | 5 | 858,80 | |
| 5 | 858,80 | |||
| 5 | 858,80 | |||
| 26.04.2024 | 15:47:21,268 | 14 | 858,40 | |
| 14 | 858,40 | |||
| 14 | 858,40 | |||
| 26.04.2024 | 15:46:52,329 | 10 | 857,90 | |
| 10 | 857,90 | |||
| 10 | 857,90 | |||
| 26.04.2024 | 15:46:33,100 | 1 | 857,80 | |
| 1 | 857,80 | |||
| 1 | 857,80 | |||
| 26.04.2024 | 15:45:48,120 | 10 | 858,00 | |
| 10 | 858,00 | |||
| 10 | 858,00 | |||
| 26.04.2024 | 15:45:41,762 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 26.04.2024 | 15:45:07,938 | 22 | 857,80 | |
| 22 | 857,80 | |||
| 22 | 857,80 | |||
| 26.04.2024 | 15:41:54,156 | 1 | 854,70 | |
| 1 | 854,70 | |||
| 1 | 854,70 | |||
| 26.04.2024 | 15:40:14,330 | 2 | 857,00 | |
| 2 | 857,00 | |||
| 2 | 857,00 | |||
| 26.04.2024 | 15:38:51,255 | 10 | 856,30 | |
| 10 | 856,30 | |||
| 10 | 856,30 | |||
| 26.04.2024 | 15:38:29,060 | 1 | 857,50 | |
| 1 | 857,50 | |||
| 1 | 857,50 | |||
| 26.04.2024 | 15:38:28,595 | 1 | 857,50 | |
| 1 | 857,50 | |||
| 1 | 857,50 | |||
| 26.04.2024 | 15:37:42,205 | 1 | 856,70 | |
| 1 | 856,70 | |||
| 1 | 856,70 | |||
| 26.04.2024 | 15:36:34,436 | 5 | 857,00 | |
| 5 | 857,00 | |||
| 5 | 857,00 | |||
| 26.04.2024 | 15:36:17,686 | 10 | 857,00 | |
| 10 | 857,00 | |||
| 10 | 857,00 | |||
| 26.04.2024 | 15:36:14,504 | 1 | 857,20 | |
| 1 | 857,20 | |||
| 1 | 857,20 | |||
| 26.04.2024 | 15:36:08,795 | 1 | 857,20 | |
| 1 | 857,20 | |||
| 1 | 857,20 | |||
| 26.04.2024 | 15:34:34,637 | 1 | 855,20 | |
| 1 | 855,20 | |||
| 1 | 855,20 | |||
| 26.04.2024 | 15:34:08,392 | 12 | 855,00 | |
| 10 | 855,00 | |||
| 12 | 855,00 | |||
| 2 | 855,00 | |||
| 26.04.2024 | 15:32:45,555 | 100 | 851,80 | |
| 100 | 851,80 | |||
| 100 | 851,80 | |||
| 26.04.2024 | 15:32:43,447 | 12 | 851,60 | |
| 12 | 851,60 | |||
| 12 | 851,60 | |||
| 26.04.2024 | 15:32:16,268 | 100 | 852,80 | |
| 100 | 852,80 | |||
| 100 | 852,80 | |||
| 26.04.2024 | 15:25:45,704 | 13 | 853,20 | |
| 13 | 853,20 | |||
| 13 | 853,20 | |||
| 26.04.2024 | 15:20:38,855 | 3 | 853,00 | |
| 3 | 853,00 | |||
| 3 | 853,00 | |||
| 26.04.2024 | 15:20:07,466 | 100 | 853,00 | |
| 100 | 853,00 | |||
| 100 | 853,00 | |||
| 26.04.2024 | 15:17:27,287 | 3 | 852,30 | |
| 3 | 852,30 | |||
| 3 | 852,30 | |||
| 26.04.2024 | 15:17:25,436 | 10 | 852,20 | |
| 10 | 852,20 | |||
| 10 | 852,20 | |||
| 26.04.2024 | 15:16:16,491 | 4 | 852,60 | |
| 4 | 852,60 | |||
| 4 | 852,60 | |||
| 26.04.2024 | 15:15:33,000 | 5 | 852,60 | |
| 5 | 852,60 | |||
| 5 | 852,60 | |||
| 26.04.2024 | 15:07:08,241 | 50 | 852,30 | |
| 50 | 852,30 | |||
| 50 | 852,30 | |||
| 26.04.2024 | 15:06:50,499 | 1 | 852,00 | |
| 1 | 852,00 | |||
| 1 | 852,00 | |||
| 26.04.2024 | 15:05:22,862 | 77 | 852,10 | |
| 77 | 852,10 | |||
| 77 | 852,10 | |||
| 26.04.2024 | 15:05:17,071 | 100 | 852,10 | |
| 100 | 852,10 | |||
| 100 | 852,10 | |||
| 26.04.2024 | 14:55:26,295 | 12 | 852,20 | |
| 12 | 852,20 | |||
| 12 | 852,20 | |||
| 26.04.2024 | 14:52:49,163 | 20 | 851,60 | |
| 20 | 851,60 | |||
| 20 | 851,60 | |||
| 26.04.2024 | 14:50:17,026 | 12 | 853,60 | |
| 12 | 853,60 | |||
| 12 | 853,60 | |||
| 26.04.2024 | 14:49:04,397 | 5 | 852,90 | |
| 5 | 852,90 | |||
| 5 | 852,90 | |||
| 26.04.2024 | 14:48:22,733 | 2 | 852,80 | |
| 2 | 852,80 | |||
| 2 | 852,80 | |||
| 26.04.2024 | 14:47:45,990 | 24 | 853,40 | |
| 24 | 853,40 | |||
| 24 | 853,40 | |||
| 26.04.2024 | 14:47:15,231 | 20 | 853,00 | |
| 20 | 853,00 | |||
| 20 | 853,00 | |||
| 26.04.2024 | 14:46:24,799 | 2 | 852,80 | |
| 2 | 852,80 | |||
| 2 | 852,80 | |||
| 26.04.2024 | 14:44:55,959 | 3 | 851,80 | |
| 3 | 851,80 | |||
| 3 | 851,80 | |||
| 26.04.2024 | 14:36:54,373 | 15 | 850,70 | |
| 15 | 850,70 | |||
| 15 | 850,70 | |||
| 26.04.2024 | 14:35:42,772 | 4 | 850,70 | |
| 4 | 850,70 | |||
| 4 | 850,70 | |||
| 26.04.2024 | 14:29:36,208 | 100 | 849,40 | |
| 100 | 849,40 | |||
| 100 | 849,40 | |||
| 26.04.2024 | 14:29:00,269 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 26.04.2024 | 14:28:19,868 | 1 | 849,80 | |
| 1 | 849,80 | |||
| 1 | 849,80 | |||
| 26.04.2024 | 14:28:10,915 | 10 | 849,70 | |
| 10 | 849,70 | |||
| 10 | 849,70 | |||
| 26.04.2024 | 14:27:28,379 | 25 | 850,00 | |
| 2 | 850,00 | |||
| 25 | 850,00 | |||
| 20 | 850,00 | |||
| 3 | 850,00 | |||
| 26.04.2024 | 14:26:04,881 | 37 | 850,60 | |
| 37 | 850,60 | |||
| 37 | 850,60 | |||
| 26.04.2024 | 14:22:48,276 | 1 | 851,60 | |
| 1 | 851,60 | |||
| 1 | 851,60 | |||
| 26.04.2024 | 14:19:22,838 | 3 | 851,40 | |
| 3 | 851,40 | |||
| 3 | 851,40 | |||
| 26.04.2024 | 14:19:01,056 | 6 | 851,90 | |
| 6 | 851,90 | |||
| 6 | 851,90 | |||
| 26.04.2024 | 14:09:45,236 | 21 | 852,50 | |
| 1 | 852,50 | |||
| 20 | 852,50 | |||
| 21 | 852,50 | |||
| 26.04.2024 | 14:09:40,631 | 3 | 852,70 | |
| 3 | 852,70 | |||
| 3 | 852,70 | |||
| 26.04.2024 | 14:05:49,418 | 1 | 854,30 | |
| 1 | 854,30 | |||
| 1 | 854,30 | |||
| 26.04.2024 | 14:05:04,763 | 1 | 854,20 | |
| 1 | 854,20 | |||
| 1 | 854,20 | |||
| 26.04.2024 | 14:04:23,572 | 8 | 854,20 | |
| 8 | 854,20 | |||
| 8 | 854,20 | |||
| 26.04.2024 | 13:56:56,688 | 17 | 855,00 | |
| 17 | 855,00 | |||
| 17 | 855,00 | |||
| 26.04.2024 | 13:56:46,508 | 1 | 854,90 | |
| 1 | 854,90 | |||
| 1 | 854,90 | |||
| 26.04.2024 | 13:50:25,685 | 2 | 855,70 | |
| 2 | 855,70 | |||
| 2 | 855,70 | |||
| 26.04.2024 | 13:48:50,083 | 20 | 855,80 | |
| 20 | 855,80 | |||
| 20 | 855,80 | |||
| 26.04.2024 | 13:47:26,879 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 26.04.2024 | 13:45:24,141 | 100 | 856,00 | |
| 100 | 856,00 | |||
| 100 | 856,00 | |||
| 26.04.2024 | 13:43:53,146 | 100 | 855,70 | |
| 100 | 855,70 | |||
| 100 | 855,70 | |||
| 26.04.2024 | 13:41:56,318 | 17 | 854,70 | |
| 17 | 854,70 | |||
| 17 | 854,70 | |||
| 26.04.2024 | 13:41:10,224 | 2 | 855,30 | |
| 2 | 855,30 | |||
| 2 | 855,30 | |||
| 26.04.2024 | 13:38:31,282 | 6 | 855,00 | |
| 6 | 855,00 | |||
| 6 | 855,00 | |||
| 26.04.2024 | 13:33:27,442 | 2 | 855,10 | |
| 2 | 855,10 | |||
| 2 | 855,10 | |||
| 26.04.2024 | 13:26:45,503 | 1 | 852,60 | |
| 1 | 852,60 | |||
| 1 | 852,60 | |||
| 26.04.2024 | 13:24:57,709 | 1 | 854,70 | |
| 1 | 854,70 | |||
| 1 | 854,70 | |||
| 26.04.2024 | 13:22:38,278 | 12 | 855,20 | |
| 12 | 855,20 | |||
| 12 | 855,20 | |||
| 26.04.2024 | 13:22:31,407 | 17 | 855,00 | |
| 17 | 855,00 | |||
| 17 | 855,00 | |||
| 26.04.2024 | 13:18:29,560 | 10 | 856,20 | |
| 10 | 856,20 | |||
| 10 | 856,20 | |||
| 26.04.2024 | 13:17:24,997 | 2 | 856,10 | |
| 2 | 856,10 | |||
| 2 | 856,10 | |||
| 26.04.2024 | 13:17:24,960 | 4 | 856,10 | |
| 4 | 856,10 | |||
| 4 | 856,10 | |||
| 26.04.2024 | 13:17:11,724 | 15 | 856,00 | |
| 15 | 856,00 | |||
| 15 | 856,00 | |||
| 26.04.2024 | 13:16:57,000 | 3 | 855,80 | |
| 3 | 855,80 | |||
| 3 | 855,80 | |||
| 26.04.2024 | 13:11:26,777 | 7 | 854,30 | |
| 7 | 854,30 | |||
| 7 | 854,30 | |||
| 26.04.2024 | 13:06:41,324 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 26.04.2024 | 13:05:08,374 | 45 | 854,10 | |
| 45 | 854,10 | |||
| 45 | 854,10 | |||
| 26.04.2024 | 13:03:18,974 | 7 | 853,60 | |
| 7 | 853,60 | |||
| 7 | 853,60 | |||
| 26.04.2024 | 13:01:01,526 | 5 | 853,80 | |
| 5 | 853,80 | |||
| 5 | 853,80 | |||
| 26.04.2024 | 12:59:34,963 | 100 | 853,60 | |
| 100 | 853,60 | |||
| 100 | 853,60 | |||
| 26.04.2024 | 12:59:20,524 | 7 | 853,80 | |
| 7 | 853,80 | |||
| 7 | 853,80 | |||
| 26.04.2024 | 12:52:32,931 | 6 | 852,90 | |
| 6 | 852,90 | |||
| 6 | 852,90 | |||
| 26.04.2024 | 12:50:39,681 | 3 | 852,80 | |
| 3 | 852,80 | |||
| 3 | 852,80 | |||
| 26.04.2024 | 12:50:01,849 | 5 | 852,80 | |
| 5 | 852,80 | |||
| 5 | 852,80 | |||
| 26.04.2024 | 12:48:43,526 | 100 | 852,70 | |
| 100 | 852,70 | |||
| 100 | 852,70 | |||
| 26.04.2024 | 12:47:25,137 | 4 | 852,60 | |
| 4 | 852,60 | |||
| 4 | 852,60 | |||
| 26.04.2024 | 12:37:17,672 | 1 | 854,30 | |
| 1 | 854,30 | |||
| 1 | 854,30 | |||
| 26.04.2024 | 12:36:50,740 | 4 | 854,80 | |
| 4 | 854,80 | |||
| 4 | 854,80 | |||
| 26.04.2024 | 12:30:23,780 | 3 | 853,30 | |
| 3 | 853,30 | |||
| 3 | 853,30 | |||
| 26.04.2024 | 12:29:51,553 | 2 | 853,90 | |
| 2 | 853,90 | |||
| 2 | 853,90 | |||
| 26.04.2024 | 12:29:48,818 | 2 | 853,90 | |
| 2 | 853,90 | |||
| 2 | 853,90 | |||
| 26.04.2024 | 12:27:44,190 | 4 | 854,00 | |
| 4 | 854,00 | |||
| 4 | 854,00 | |||
| 26.04.2024 | 12:27:27,896 | 14 | 853,40 | |
| 14 | 853,40 | |||
| 14 | 853,40 | |||
| 26.04.2024 | 12:24:25,428 | 30 | 853,40 | |
| 30 | 853,40 | |||
| 30 | 853,40 | |||
| 26.04.2024 | 12:17:54,130 | 65 | 852,40 | |
| 65 | 852,40 | |||
| 65 | 852,40 | |||
| 26.04.2024 | 12:15:05,140 | 100 | 852,50 | |
| 100 | 852,50 | |||
| 100 | 852,50 | |||
| 26.04.2024 | 12:14:51,735 | 4 | 852,70 | |
| 4 | 852,70 | |||
| 4 | 852,70 | |||
| 26.04.2024 | 12:14:41,185 | 15 | 852,80 | |
| 15 | 852,80 | |||
| 15 | 852,80 | |||
| 26.04.2024 | 12:11:47,012 | 30 | 852,80 | |
| 30 | 852,80 | |||
| 30 | 852,80 | |||
| 26.04.2024 | 12:10:58,795 | 20 | 852,60 | |
| 20 | 852,60 | |||
| 20 | 852,60 | |||
| 26.04.2024 | 12:09:01,098 | 18 | 853,00 | |
| 18 | 853,00 | |||
| 18 | 853,00 | |||
| 26.04.2024 | 12:07:18,700 | 10 | 852,80 | |
| 10 | 852,80 | |||
| 10 | 852,80 | |||
| 26.04.2024 | 12:07:01,794 | 1 | 852,50 | |
| 1 | 852,50 | |||
| 1 | 852,50 | |||
| 26.04.2024 | 12:05:53,547 | 5 | 852,30 | |
| 5 | 852,30 | |||
| 5 | 852,30 | |||
| 26.04.2024 | 12:05:37,297 | 13 | 852,10 | |
| 13 | 852,10 | |||
| 13 | 852,10 | |||
| 26.04.2024 | 12:00:58,976 | 4 | 852,20 | |
| 4 | 852,20 | |||
| 4 | 852,20 | |||
| 26.04.2024 | 11:58:06,791 | 3 | 853,10 | |
| 3 | 853,10 | |||
| 3 | 853,10 | |||
| 26.04.2024 | 11:56:55,283 | 2 | 853,10 | |
| 2 | 853,10 | |||
| 2 | 853,10 | |||
| 26.04.2024 | 11:55:50,121 | 3 | 853,20 | |
| 3 | 853,20 | |||
| 3 | 853,20 | |||
| 26.04.2024 | 11:53:08,346 | 1 | 852,90 | |
| 1 | 852,90 | |||
| 1 | 852,90 | |||
| 26.04.2024 | 11:43:29,549 | 7 | 851,10 | |
| 7 | 851,10 | |||
| 7 | 851,10 | |||
| 26.04.2024 | 11:41:36,854 | 50 | 850,70 | |
| 50 | 850,70 | |||
| 50 | 850,70 | |||
| 26.04.2024 | 11:38:03,765 | 7 | 850,70 | |
| 7 | 850,70 | |||
| 7 | 850,70 | |||
| 26.04.2024 | 11:34:56,468 | 1 | 851,00 | |
| 1 | 851,00 | |||
| 1 | 851,00 | |||
| 26.04.2024 | 11:34:39,867 | 15 | 850,40 | |
| 15 | 850,40 | |||
| 15 | 850,40 | |||
| 26.04.2024 | 11:33:20,143 | 9 | 850,30 | |
| 9 | 850,30 | |||
| 9 | 850,30 | |||
| 26.04.2024 | 11:33:07,910 | 1 | 850,30 | |
| 1 | 850,30 | |||
| 1 | 850,30 | |||
| 26.04.2024 | 11:32:30,073 | 1 | 849,90 | |
| 1 | 849,90 | |||
| 1 | 849,90 | |||
| 26.04.2024 | 11:27:43,207 | 50 | 850,10 | |
| 50 | 850,10 | |||
| 50 | 850,10 | |||
| 26.04.2024 | 11:23:02,564 | 2 | 850,20 | |
| 2 | 850,20 | |||
| 2 | 850,20 | |||
| 26.04.2024 | 11:22:05,633 | 6 | 850,20 | |
| 6 | 850,20 | |||
| 6 | 850,20 | |||
| 26.04.2024 | 11:22:05,514 | 4 | 850,20 | |
| 4 | 850,20 | |||
| 4 | 850,20 | |||
| 26.04.2024 | 11:15:17,322 | 1 | 850,30 | |
| 1 | 850,30 | |||
| 1 | 850,30 | |||
| 26.04.2024 | 11:13:05,624 | 1 | 850,00 | |
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 26.04.2024 | 11:13:04,809 | 12 | 850,00 | |
| 12 | 850,00 | |||
| 12 | 850,00 | |||
| 26.04.2024 | 11:11:48,847 | 5 | 850,80 | |
| 5 | 850,80 | |||
| 5 | 850,80 | |||
| 26.04.2024 | 11:06:22,468 | 8 | 852,00 | |
| 8 | 852,00 | |||
| 8 | 852,00 | |||
| 26.04.2024 | 11:03:05,575 | 3 | 851,60 | |
| 3 | 851,60 | |||
| 3 | 851,60 | |||
| 26.04.2024 | 11:03:05,524 | 7 | 851,60 | |
| 7 | 851,60 | |||
| 7 | 851,60 | |||
| 26.04.2024 | 11:00:05,339 | 5 | 850,90 | |
| 5 | 850,90 | |||
| 5 | 850,90 | |||
| 26.04.2024 | 10:51:47,175 | 3 | 850,00 | |
| 3 | 850,00 | |||
| 3 | 850,00 | |||
| 26.04.2024 | 10:48:19,128 | 6 | 851,10 | |
| 6 | 851,10 | |||
| 6 | 851,10 | |||
| 26.04.2024 | 10:45:29,749 | 100 | 853,10 | |
| 100 | 853,10 | |||
| 100 | 853,10 | |||
| 26.04.2024 | 10:45:00,929 | 10 | 853,00 | |
| 10 | 853,00 | |||
| 10 | 853,00 | |||
| 26.04.2024 | 10:43:49,699 | 5 | 853,10 | |
| 5 | 853,10 | |||
| 5 | 853,10 | |||
| 26.04.2024 | 10:42:38,713 | 3 | 853,10 | |
| 3 | 853,10 | |||
| 3 | 853,10 | |||
| 26.04.2024 | 10:42:06,025 | 2 | 853,10 | |
| 2 | 853,10 | |||
| 2 | 853,10 | |||
| 26.04.2024 | 10:41:48,452 | 1 | 852,80 | |
| 1 | 852,80 | |||
| 1 | 852,80 | |||
| 26.04.2024 | 10:37:32,548 | 5 | 852,40 | |
| 5 | 852,40 | |||
| 5 | 852,40 | |||
| 26.04.2024 | 10:37:07,761 | 1 | 852,90 | |
| 1 | 852,90 | |||
| 1 | 852,90 | |||
| 26.04.2024 | 10:37:00,437 | 4 | 852,90 | |
| 4 | 852,90 | |||
| 4 | 852,90 | |||
| 26.04.2024 | 10:35:10,076 | 11 | 852,70 | |
| 11 | 852,70 | |||
| 11 | 852,70 | |||
| 26.04.2024 | 10:35:09,124 | 5 | 852,70 | |
| 5 | 852,70 | |||
| 5 | 852,70 | |||
| 26.04.2024 | 10:35:08,506 | 27 | 852,00 | |
| 27 | 852,00 | |||
| 27 | 852,00 | |||
| 26.04.2024 | 10:35:03,974 | 7 | 851,30 | |
| 7 | 851,30 | |||
| 7 | 851,30 | |||
| 26.04.2024 | 10:34:21,349 | 2 | 851,60 | |
| 2 | 851,60 | |||
| 2 | 851,60 | |||
| 26.04.2024 | 10:32:39,263 | 25 | 850,50 | |
| 25 | 850,50 | |||
| 25 | 850,50 | |||
| 26.04.2024 | 10:32:07,721 | 1 | 850,10 | |
| 1 | 850,10 | |||
| 1 | 850,10 | |||
| 26.04.2024 | 10:29:53,589 | 1 | 849,90 | |
| 1 | 849,90 | |||
| 1 | 849,90 | |||
| 26.04.2024 | 10:29:46,179 | 1 | 850,20 | |
| 1 | 850,20 | |||
| 1 | 850,20 | |||
| 26.04.2024 | 10:29:39,601 | 6 | 849,90 | |
| 6 | 849,90 | |||
| 6 | 849,90 | |||
| 26.04.2024 | 10:28:39,745 | 1 | 850,70 | |
| 1 | 850,70 | |||
| 1 | 850,70 | |||
| 26.04.2024 | 10:28:19,696 | 15 | 850,20 | |
| 15 | 850,20 | |||
| 15 | 850,20 | |||
| 26.04.2024 | 10:26:57,457 | 3 | 850,90 | |
| 3 | 850,90 | |||
| 3 | 850,90 | |||
| 26.04.2024 | 10:25:57,053 | 100 | 850,70 | |
| 100 | 850,70 | |||
| 100 | 850,70 | |||
| 26.04.2024 | 10:25:30,423 | 100 | 850,70 | |
| 100 | 850,70 | |||
| 100 | 850,70 | |||
| 26.04.2024 | 10:19:47,758 | 5 | 851,00 | |
| 5 | 851,00 | |||
| 5 | 851,00 | |||
| 26.04.2024 | 10:16:17,116 | 1 | 850,40 | |
| 1 | 850,40 | |||
| 1 | 850,40 | |||
| 26.04.2024 | 10:15:23,861 | 3 | 848,60 | |
| 3 | 848,60 | |||
| 3 | 848,60 | |||
| 26.04.2024 | 10:12:16,527 | 5 | 849,30 | |
| 5 | 849,30 | |||
| 5 | 849,30 | |||
| 26.04.2024 | 10:12:16,417 | 2 | 849,30 | |
| 2 | 849,30 | |||
| 2 | 849,30 | |||
| 26.04.2024 | 10:12:16,311 | 3 | 849,30 | |
| 3 | 849,30 | |||
| 3 | 849,30 | |||
| 26.04.2024 | 10:12:12,271 | 1 | 849,40 | |
| 1 | 849,40 | |||
| 1 | 849,40 | |||
| 26.04.2024 | 10:12:10,548 | 3 | 849,40 | |
| 3 | 849,40 | |||
| 3 | 849,40 | |||
| 26.04.2024 | 10:12:10,399 | 5 | 849,40 | |
| 5 | 849,40 | |||
| 5 | 849,40 | |||
| 26.04.2024 | 10:09:39,871 | 10 | 848,80 | |
| 10 | 848,80 | |||
| 10 | 848,80 | |||
| 26.04.2024 | 10:07:15,274 | 2 | 850,00 | |
| 2 | 850,00 | |||
| 2 | 850,00 | |||
| 26.04.2024 | 10:04:05,050 | 30 | 851,00 | |
| 30 | 851,00 | |||
| 30 | 851,00 | |||
| 26.04.2024 | 10:03:46,430 | 46 | 851,00 | |
| 46 | 851,00 | |||
| 46 | 851,00 | |||
| 26.04.2024 | 10:03:10,350 | 8 | 851,40 | |
| 8 | 851,40 | |||
| 8 | 851,40 | |||
| 26.04.2024 | 10:02:26,900 | 6 | 851,70 | |
| 6 | 851,70 | |||
| 3 | 851,70 | |||
| 3 | 851,70 | |||
| 26.04.2024 | 10:02:26,793 | 3 | 851,70 | |
| 3 | 851,70 | |||
| 3 | 851,70 | |||
| 26.04.2024 | 10:02:15,532 | 3 | 851,60 | |
| 3 | 851,60 | |||
| 3 | 851,60 | |||
| 26.04.2024 | 10:01:26,006 | 10 | 850,80 | |
| 10 | 850,80 | |||
| 10 | 850,80 | |||
| 26.04.2024 | 10:00:40,957 | 15 | 851,20 | |
| 15 | 851,20 | |||
| 15 | 851,20 | |||
| 26.04.2024 | 09:59:07,800 | 13 | 850,80 | |
| 13 | 850,80 | |||
| 13 | 850,80 | |||
| 26.04.2024 | 09:56:53,723 | 2 | 851,00 | |
| 2 | 851,00 | |||
| 2 | 851,00 | |||
| 26.04.2024 | 09:56:20,370 | 20 | 851,00 | |
| 20 | 851,00 | |||
| 20 | 851,00 | |||
| 26.04.2024 | 09:52:31,019 | 1 | 850,20 | |
| 1 | 850,20 | |||
| 1 | 850,20 | |||
| 26.04.2024 | 09:52:24,229 | 3 | 850,20 | |
| 3 | 850,20 | |||
| 3 | 850,20 | |||
| 26.04.2024 | 09:52:18,638 | 20 | 850,30 | |
| 20 | 850,30 | |||
| 20 | 850,30 | |||
| 26.04.2024 | 09:50:26,882 | 100 | 850,40 | |
| 100 | 850,40 | |||
| 100 | 850,40 | |||
| 26.04.2024 | 09:49:52,556 | 10 | 850,40 | |
| 10 | 850,40 | |||
| 10 | 850,40 | |||
| 26.04.2024 | 09:49:16,508 | 13 | 850,80 | |
| 13 | 850,80 | |||
| 13 | 850,80 | |||
| 26.04.2024 | 09:48:47,907 | 8 | 850,80 | |
| 8 | 850,80 | |||
| 8 | 850,80 | |||
| 26.04.2024 | 09:47:55,017 | 4 | 850,50 | |
| 4 | 850,50 | |||
| 4 | 850,50 | |||
| 26.04.2024 | 09:47:19,285 | 7 | 851,00 | |
| 7 | 851,00 | |||
| 7 | 851,00 | |||
| 26.04.2024 | 09:46:56,012 | 10 | 851,00 | |
| 10 | 851,00 | |||
| 10 | 851,00 | |||
| 26.04.2024 | 09:46:53,082 | 4 | 850,60 | |
| 4 | 850,60 | |||
| 4 | 850,60 | |||
| 26.04.2024 | 09:46:03,820 | 1 | 850,90 | |
| 1 | 850,90 | |||
| 1 | 850,90 | |||
| 26.04.2024 | 09:45:51,340 | 100 | 850,50 | |
| 100 | 850,50 | |||
| 100 | 850,50 | |||
| 26.04.2024 | 09:45:46,044 | 100 | 850,50 | |
| 100 | 850,50 | |||
| 100 | 850,50 | |||
| 26.04.2024 | 09:45:06,276 | 10 | 850,00 | |
| 10 | 850,00 | |||
| 10 | 850,00 | |||
| 26.04.2024 | 09:44:27,945 | 11 | 849,70 | |
| 11 | 849,70 | |||
| 11 | 849,70 | |||
| 26.04.2024 | 09:43:31,426 | 15 | 849,40 | |
| 15 | 849,40 | |||
| 15 | 849,40 | |||
| 26.04.2024 | 09:43:09,280 | 2 | 849,70 | |
| 2 | 849,70 | |||
| 2 | 849,70 | |||
| 26.04.2024 | 09:42:37,499 | 21 | 849,50 | |
| 21 | 849,50 | |||
| 21 | 849,50 | |||
| 26.04.2024 | 09:41:19,153 | 4 | 848,70 | |
| 4 | 848,70 | |||
| 4 | 848,70 | |||
| 26.04.2024 | 09:40:15,944 | 3 | 848,30 | |
| 3 | 848,30 | |||
| 3 | 848,30 | |||
| 26.04.2024 | 09:39:53,298 | 11 | 849,30 | |
| 11 | 849,30 | |||
| 11 | 849,30 | |||
| 26.04.2024 | 09:39:34,358 | 1 | 847,90 | |
| 1 | 847,90 | |||
| 1 | 847,90 | |||
| 26.04.2024 | 09:38:02,739 | 1 | 847,60 | |
| 1 | 847,60 | |||
| 1 | 847,60 | |||
| 26.04.2024 | 09:37:41,412 | 1 | 847,60 | |
| 1 | 847,60 | |||
| 1 | 847,60 | |||
| 26.04.2024 | 09:36:22,317 | 5 | 847,70 | |
| 5 | 847,70 | |||
| 5 | 847,70 | |||
| 26.04.2024 | 09:34:30,986 | 30 | 846,40 | |
| 30 | 846,40 | |||
| 30 | 846,40 | |||
| 26.04.2024 | 09:33:34,941 | 2 | 847,10 | |
| 2 | 847,10 | |||
| 2 | 847,10 | |||
| 26.04.2024 | 09:29:22,249 | 30 | 846,30 | |
| 30 | 846,30 | |||
| 30 | 846,30 | |||
| 26.04.2024 | 09:25:33,749 | 11 | 844,30 | |
| 11 | 844,30 | |||
| 11 | 844,30 | |||
| 26.04.2024 | 09:25:02,787 | 32 | 844,80 | |
| 32 | 844,80 | |||
| 32 | 844,80 | |||
| 26.04.2024 | 09:24:47,680 | 1 | 845,40 | |
| 1 | 845,40 | |||
| 1 | 845,40 | |||
| 26.04.2024 | 09:21:00,310 | 30 | 843,00 | |
| 30 | 843,00 | |||
| 30 | 843,00 | |||
| 26.04.2024 | 09:19:51,201 | 8 | 843,90 | |
| 8 | 843,90 | |||
| 8 | 843,90 | |||
| 26.04.2024 | 09:19:10,516 | 25 | 843,90 | |
| 25 | 843,90 | |||
| 25 | 843,90 | |||
| 26.04.2024 | 09:18:59,134 | 39 | 844,10 | |
| 39 | 844,10 | |||
| 39 | 844,10 | |||
| 26.04.2024 | 09:18:43,407 | 1 | 844,50 | |
| 1 | 844,50 | |||
| 1 | 844,50 | |||
| 26.04.2024 | 09:16:16,197 | 12 | 844,90 | |
| 12 | 844,90 | |||
| 12 | 844,90 | |||
| 26.04.2024 | 09:14:40,890 | 2 | 845,00 | |
| 2 | 845,00 | |||
| 2 | 845,00 | |||
| 26.04.2024 | 09:13:13,510 | 1 | 843,70 | |
| 1 | 843,70 | |||
| 1 | 843,70 | |||
| 26.04.2024 | 09:12:38,485 | 8 | 844,90 | |
| 8 | 844,90 | |||
| 8 | 844,90 | |||
| 26.04.2024 | 09:11:23,170 | 6 | 846,10 | |
| 6 | 846,10 | |||
| 6 | 846,10 | |||
| 26.04.2024 | 09:09:59,962 | 5 | 848,30 | |
| 5 | 848,30 | |||
| 5 | 848,30 | |||
| 26.04.2024 | 09:09:13,307 | 20 | 848,30 | |
| 20 | 848,30 | |||
| 20 | 848,30 | |||
| 26.04.2024 | 09:09:03,072 | 30 | 848,10 | |
| 30 | 848,10 | |||
| 30 | 848,10 | |||
| 26.04.2024 | 09:08:38,839 | 100 | 848,70 | |
| 100 | 848,70 | |||
| 100 | 848,70 | |||
| 26.04.2024 | 09:07:52,985 | 6 | 848,60 | |
| 6 | 848,60 | |||
| 6 | 848,60 | |||
| 26.04.2024 | 09:07:14,362 | 9 | 847,80 | |
| 9 | 847,80 | |||
| 9 | 847,80 | |||
| 26.04.2024 | 09:06:04,185 | 100 | 848,40 | |
| 100 | 848,40 | |||
| 100 | 848,40 | |||
| 26.04.2024 | 09:03:18,956 | 10 | 845,70 | |
| 10 | 845,70 | |||
| 10 | 845,70 | |||
| 26.04.2024 | 09:02:39,661 | 5 | 846,50 | |
| 5 | 846,50 | |||
| 5 | 846,50 | |||
| 26.04.2024 | 09:01:59,020 | 97 | 846,10 | |
| 97 | 846,10 | |||
| 97 | 846,10 | |||
| 26.04.2024 | 08:51:36,857 | 20 | 847,90 | |
| 20 | 847,90 | |||
| 20 | 847,90 | |||
| 26.04.2024 | 08:51:28,439 | 80 | 846,00 | |
| 80 | 846,00 | |||
| 80 | 846,00 | |||
| 26.04.2024 | 08:51:06,511 | 20 | 845,90 | |
| 20 | 845,90 | |||
| 20 | 845,90 | |||
| 26.04.2024 | 08:46:30,120 | 6 | 845,00 | |
| 6 | 845,00 | |||
| 6 | 845,00 | |||
| 26.04.2024 | 08:45:13,147 | 3 | 844,90 | |
| 3 | 844,90 | |||
| 3 | 844,90 | |||
| 26.04.2024 | 08:43:58,755 | 4 | 844,90 | |
| 4 | 844,90 | |||
| 4 | 844,90 | |||
| 26.04.2024 | 08:43:11,665 | 7 | 844,90 | |
| 7 | 844,90 | |||
| 7 | 844,90 | |||
| 26.04.2024 | 08:33:43,407 | 4 | 844,80 | |
| 4 | 844,80 | |||
| 4 | 844,80 | |||
| 26.04.2024 | 08:32:46,590 | 1 | 844,00 | |
| 1 | 844,00 | |||
| 1 | 844,00 | |||
| 26.04.2024 | 08:32:10,069 | 20 | 843,90 | |
| 20 | 843,90 | |||
| 20 | 843,90 | |||
| 26.04.2024 | 08:27:03,683 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 26.04.2024 | 08:21:58,072 | 5 | 842,60 | |
| 5 | 842,60 | |||
| 5 | 842,60 | |||
| 26.04.2024 | 08:20:38,667 | 4 | 843,90 | |
| 4 | 843,90 | |||
| 4 | 843,90 | |||
| 26.04.2024 | 08:17:13,896 | 20 | 843,90 | |
| 20 | 843,90 | |||
| 20 | 843,90 | |||
| 26.04.2024 | 08:11:55,680 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 26.04.2024 | 08:10:26,514 | 3 | 843,90 | |
| 3 | 843,90 | |||
| 3 | 843,90 | |||
| 26.04.2024 | 08:08:58,196 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 26.04.2024 | 08:08:46,202 | 5 | 843,10 | |
| 5 | 843,10 | |||
| 5 | 843,10 | |||
| 26.04.2024 | 08:06:35,613 | 2 | 844,00 | |
| 2 | 844,00 | |||
| 2 | 844,00 | |||
| 26.04.2024 | 08:06:04,982 | 20 | 842,90 | |
| 20 | 842,90 | |||
| 20 | 842,90 | |||
| 26.04.2024 | 08:06:01,881 | 20 | 843,00 | |
| 20 | 843,00 | |||
| 20 | 843,00 | |||
| 26.04.2024 | 08:05:56,759 | 4 | 843,10 | |
| 4 | 843,10 | |||
| 4 | 843,10 | |||
| 26.04.2024 | 08:04:37,847 | 12 | 843,20 | |
| 12 | 843,20 | |||
| 12 | 843,20 | |||
| 26.04.2024 | 08:04:16,434 | 4 | 843,30 | |
| 4 | 843,30 | |||
| 4 | 843,30 | |||
| 26.04.2024 | 08:04:01,456 | 1 | 843,50 | |
| 1 | 843,50 | |||
| 1 | 843,50 | |||
| 26.04.2024 | 08:02:50,483 | 3 | 843,20 | |
| 3 | 843,20 | |||
| 3 | 843,20 | |||
| 26.04.2024 | 08:00:17,600 | 20 | 843,10 | |
| 20 | 843,10 | |||
| 20 | 843,10 | |||
| 26.04.2024 | 08:00:16,268 | 1 | 844,40 | |
| 1 | 844,40 | |||
| 1 | 844,40 | |||
| 26.04.2024 | 08:00:01,403 | 8 | 843,10 | |
| 1 | 843,10 | |||
| 7 | 843,10 | |||
| 7 | 843,10 | |||
| 1 | 843,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00