ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
612
954,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 13:19:36,364 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 09.12.2025 | 13:19:34,938 | 2 | 952,80 | |
| 2 | 952,80 | |||
| 2 | 952,80 | |||
| 09.12.2025 | 13:19:18,154 | 1 | 952,70 | |
| 1 | 952,70 | |||
| 1 | 952,70 | |||
| 09.12.2025 | 13:18:43,631 | 2 | 952,80 | |
| 2 | 952,80 | |||
| 2 | 952,80 | |||
| 09.12.2025 | 13:14:07,574 | 1 | 953,30 | |
| 1 | 953,30 | |||
| 1 | 953,30 | |||
| 09.12.2025 | 13:13:44,127 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 09.12.2025 | 13:12:44,751 | 1 | 953,30 | |
| 1 | 953,30 | |||
| 1 | 953,30 | |||
| 09.12.2025 | 13:10:06,544 | 1 | 953,20 | |
| 1 | 953,20 | |||
| 1 | 953,20 | |||
| 09.12.2025 | 13:09:41,286 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 09.12.2025 | 13:01:05,802 | 1 | 953,30 | |
| 1 | 953,30 | |||
| 1 | 953,30 | |||
| 09.12.2025 | 13:00:48,584 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 09.12.2025 | 12:57:51,518 | 2 | 951,90 | |
| 2 | 951,90 | |||
| 2 | 951,90 | |||
| 09.12.2025 | 12:56:58,223 | 2 | 952,50 | |
| 2 | 952,50 | |||
| 2 | 952,50 | |||
| 09.12.2025 | 12:56:55,599 | 2 | 952,50 | |
| 2 | 952,50 | |||
| 2 | 952,50 | |||
| 09.12.2025 | 12:54:13,113 | 2 | 952,60 | |
| 2 | 952,60 | |||
| 2 | 952,60 | |||
| 09.12.2025 | 12:52:42,007 | 1 | 952,50 | |
| 1 | 952,50 | |||
| 1 | 952,50 | |||
| 09.12.2025 | 12:52:05,754 | 2 | 953,10 | |
| 2 | 953,10 | |||
| 2 | 953,10 | |||
| 09.12.2025 | 12:51:49,652 | 1 | 952,70 | |
| 1 | 952,70 | |||
| 1 | 952,70 | |||
| 09.12.2025 | 12:51:45,620 | 1 | 952,60 | |
| 1 | 952,60 | |||
| 1 | 952,60 | |||
| 09.12.2025 | 12:49:07,487 | 1 | 952,40 | |
| 1 | 952,40 | |||
| 1 | 952,40 | |||
| 09.12.2025 | 12:48:53,700 | 1 | 952,10 | |
| 1 | 952,10 | |||
| 1 | 952,10 | |||
| 09.12.2025 | 12:47:46,201 | 4 | 952,30 | |
| 4 | 952,30 | |||
| 4 | 952,30 | |||
| 09.12.2025 | 12:44:55,359 | 5 | 952,80 | |
| 5 | 952,80 | |||
| 5 | 952,80 | |||
| 09.12.2025 | 12:42:58,108 | 3 | 952,50 | |
| 3 | 952,50 | |||
| 3 | 952,50 | |||
| 09.12.2025 | 12:42:31,440 | 1 | 952,50 | |
| 1 | 952,50 | |||
| 1 | 952,50 | |||
| 09.12.2025 | 12:41:34,668 | 1 | 951,90 | |
| 1 | 951,90 | |||
| 1 | 951,90 | |||
| 09.12.2025 | 12:41:23,009 | 1 | 951,60 | |
| 1 | 951,60 | |||
| 1 | 951,60 | |||
| 09.12.2025 | 12:41:15,233 | 3 | 951,60 | |
| 3 | 951,60 | |||
| 3 | 951,60 | |||
| 09.12.2025 | 12:40:57,839 | 1 | 951,40 | |
| 1 | 951,40 | |||
| 1 | 951,40 | |||
| 09.12.2025 | 12:39:04,493 | 3 | 951,30 | |
| 3 | 951,30 | |||
| 3 | 951,30 | |||
| 09.12.2025 | 12:38:26,570 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 09.12.2025 | 12:35:13,327 | 1 | 952,80 | |
| 1 | 952,80 | |||
| 1 | 952,80 | |||
| 09.12.2025 | 12:34:09,877 | 2 | 952,50 | |
| 2 | 952,50 | |||
| 2 | 952,50 | |||
| 09.12.2025 | 12:33:28,471 | 3 | 952,40 | |
| 3 | 952,40 | |||
| 3 | 952,40 | |||
| 09.12.2025 | 12:33:10,756 | 5 | 952,60 | |
| 5 | 952,60 | |||
| 5 | 952,60 | |||
| 09.12.2025 | 12:33:02,208 | 1 | 952,70 | |
| 1 | 952,70 | |||
| 1 | 952,70 | |||
| 09.12.2025 | 12:31:51,141 | 10 | 953,50 | |
| 10 | 953,50 | |||
| 10 | 953,50 | |||
| 09.12.2025 | 12:31:30,632 | 2 | 953,40 | |
| 2 | 953,40 | |||
| 2 | 953,40 | |||
| 09.12.2025 | 12:30:08,625 | 2 | 953,60 | |
| 2 | 953,60 | |||
| 2 | 953,60 | |||
| 09.12.2025 | 12:28:27,191 | 1 | 952,30 | |
| 1 | 952,30 | |||
| 1 | 952,30 | |||
| 09.12.2025 | 12:26:02,778 | 2 | 950,60 | |
| 2 | 950,60 | |||
| 2 | 950,60 | |||
| 09.12.2025 | 12:25:19,829 | 7 | 950,80 | |
| 7 | 950,80 | |||
| 7 | 950,80 | |||
| 09.12.2025 | 12:23:25,126 | 1 | 951,00 | |
| 1 | 951,00 | |||
| 1 | 951,00 | |||
| 09.12.2025 | 12:21:20,917 | 2 | 950,40 | |
| 2 | 950,40 | |||
| 2 | 950,40 | |||
| 09.12.2025 | 12:19:07,182 | 1 | 949,70 | |
| 1 | 949,70 | |||
| 1 | 949,70 | |||
| 09.12.2025 | 12:18:51,577 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 09.12.2025 | 12:16:36,015 | 1 | 949,50 | |
| 1 | 949,50 | |||
| 1 | 949,50 | |||
| 09.12.2025 | 12:16:12,664 | 1 | 949,50 | |
| 1 | 949,50 | |||
| 1 | 949,50 | |||
| 09.12.2025 | 12:16:12,566 | 5 | 949,50 | |
| 5 | 949,50 | |||
| 5 | 949,50 | |||
| 09.12.2025 | 12:15:13,103 | 1 | 949,60 | |
| 1 | 949,60 | |||
| 1 | 949,60 | |||
| 09.12.2025 | 12:15:00,203 | 3 | 949,30 | |
| 3 | 949,30 | |||
| 3 | 949,30 | |||
| 09.12.2025 | 12:14:32,815 | 1 | 949,20 | |
| 1 | 949,20 | |||
| 1 | 949,20 | |||
| 09.12.2025 | 12:12:34,356 | 1 | 949,20 | |
| 1 | 949,20 | |||
| 1 | 949,20 | |||
| 09.12.2025 | 12:11:45,353 | 1 | 949,60 | |
| 1 | 949,60 | |||
| 1 | 949,60 | |||
| 09.12.2025 | 12:11:05,698 | 1 | 949,60 | |
| 1 | 949,60 | |||
| 1 | 949,60 | |||
| 09.12.2025 | 12:09:42,378 | 1 | 950,10 | |
| 1 | 950,10 | |||
| 1 | 950,10 | |||
| 09.12.2025 | 12:07:59,645 | 2 | 949,40 | |
| 2 | 949,40 | |||
| 2 | 949,40 | |||
| 09.12.2025 | 12:07:36,369 | 5 | 949,70 | |
| 5 | 949,70 | |||
| 5 | 949,70 | |||
| 09.12.2025 | 12:01:05,952 | 1 | 949,20 | |
| 1 | 949,20 | |||
| 1 | 949,20 | |||
| 09.12.2025 | 12:00:53,472 | 1 | 949,30 | |
| 1 | 949,30 | |||
| 1 | 949,30 | |||
| 09.12.2025 | 12:00:29,224 | 19 | 948,80 | |
| 19 | 948,80 | |||
| 9 | 948,80 | |||
| 10 | 948,80 | |||
| 09.12.2025 | 12:00:03,150 | 1 | 949,50 | |
| 1 | 949,50 | |||
| 1 | 949,50 | |||
| 09.12.2025 | 11:59:44,030 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 09.12.2025 | 11:58:28,694 | 2 | 948,60 | |
| 2 | 948,60 | |||
| 2 | 948,60 | |||
| 09.12.2025 | 11:58:11,575 | 10 | 948,10 | |
| 10 | 948,10 | |||
| 10 | 948,10 | |||
| 09.12.2025 | 11:58:05,302 | 1 | 948,60 | |
| 1 | 948,60 | |||
| 1 | 948,60 | |||
| 09.12.2025 | 11:57:27,325 | 1 | 949,20 | |
| 1 | 949,20 | |||
| 1 | 949,20 | |||
| 09.12.2025 | 11:57:15,399 | 1 | 949,10 | |
| 1 | 949,10 | |||
| 1 | 949,10 | |||
| 09.12.2025 | 11:57:05,637 | 6 | 949,10 | |
| 6 | 949,10 | |||
| 6 | 949,10 | |||
| 09.12.2025 | 11:57:03,929 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 09.12.2025 | 11:55:50,272 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 09.12.2025 | 11:55:08,600 | 1 | 950,20 | |
| 1 | 950,20 | |||
| 1 | 950,20 | |||
| 09.12.2025 | 11:55:01,696 | 4 | 950,00 | |
| 4 | 950,00 | |||
| 4 | 950,00 | |||
| 09.12.2025 | 11:53:18,131 | 2 | 949,90 | |
| 2 | 949,90 | |||
| 2 | 949,90 | |||
| 09.12.2025 | 11:52:24,175 | 12 | 949,70 | |
| 1 | 949,70 | |||
| 3 | 949,70 | |||
| 8 | 949,70 | |||
| 12 | 949,70 | |||
| 09.12.2025 | 11:52:24,060 | 16 | 950,00 | |
| 5 | 950,00 | |||
| 16 | 950,00 | |||
| 1 | 950,00 | |||
| 10 | 950,00 | |||
| 09.12.2025 | 11:50:51,983 | 10 | 950,40 | |
| 10 | 950,40 | |||
| 10 | 950,40 | |||
| 09.12.2025 | 11:49:45,729 | 100 | 951,10 | |
| 100 | 951,10 | |||
| 100 | 951,10 | |||
| 09.12.2025 | 11:49:24,847 | 5 | 950,80 | |
| 5 | 950,80 | |||
| 5 | 950,80 | |||
| 09.12.2025 | 11:49:24,763 | 7 | 950,80 | |
| 7 | 950,80 | |||
| 7 | 950,80 | |||
| 09.12.2025 | 11:49:24,659 | 10 | 951,00 | |
| 10 | 951,00 | |||
| 10 | 951,00 | |||
| 09.12.2025 | 11:48:34,818 | 1 | 951,20 | |
| 1 | 951,20 | |||
| 1 | 951,20 | |||
| 09.12.2025 | 11:46:39,774 | 10 | 951,10 | |
| 10 | 951,10 | |||
| 10 | 951,10 | |||
| 09.12.2025 | 11:46:32,270 | 1 | 951,40 | |
| 1 | 951,40 | |||
| 1 | 951,40 | |||
| 09.12.2025 | 11:45:38,242 | 4 | 951,60 | |
| 4 | 951,60 | |||
| 4 | 951,60 | |||
| 09.12.2025 | 11:44:42,340 | 1 | 951,60 | |
| 1 | 951,60 | |||
| 1 | 951,60 | |||
| 09.12.2025 | 11:44:35,609 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 09.12.2025 | 11:44:23,413 | 10 | 951,50 | |
| 10 | 951,50 | |||
| 10 | 951,50 | |||
| 09.12.2025 | 11:43:35,143 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 09.12.2025 | 11:39:41,365 | 1 | 953,30 | |
| 1 | 953,30 | |||
| 1 | 953,30 | |||
| 09.12.2025 | 11:39:21,959 | 40 | 952,00 | |
| 15 | 952,00 | |||
| 20 | 952,00 | |||
| 5 | 952,00 | |||
| 40 | 952,00 | |||
| 09.12.2025 | 11:39:18,713 | 2 | 953,00 | |
| 2 | 953,00 | |||
| 2 | 953,00 | |||
| 09.12.2025 | 11:39:06,705 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 09.12.2025 | 11:38:56,483 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 09.12.2025 | 11:38:09,965 | 1 | 953,30 | |
| 1 | 953,30 | |||
| 1 | 953,30 | |||
| 09.12.2025 | 11:36:23,587 | 7 | 953,60 | |
| 7 | 953,60 | |||
| 7 | 953,60 | |||
| 09.12.2025 | 11:32:04,905 | 50 | 955,20 | |
| 50 | 955,20 | |||
| 50 | 955,20 | |||
| 09.12.2025 | 11:29:59,183 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 09.12.2025 | 11:28:14,083 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 09.12.2025 | 11:27:17,586 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 09.12.2025 | 11:27:09,460 | 43 | 956,10 | |
| 1 | 956,10 | |||
| 40 | 956,10 | |||
| 42 | 956,10 | |||
| 3 | 956,10 | |||
| 09.12.2025 | 11:25:36,317 | 100 | 956,20 | |
| 100 | 956,20 | |||
| 100 | 956,20 | |||
| 09.12.2025 | 11:22:50,840 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 09.12.2025 | 11:22:47,318 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 09.12.2025 | 11:20:46,283 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 09.12.2025 | 11:20:10,808 | 3 | 956,20 | |
| 3 | 956,20 | |||
| 3 | 956,20 | |||
| 09.12.2025 | 11:18:25,116 | 1 | 956,80 | |
| 1 | 956,80 | |||
| 1 | 956,80 | |||
| 09.12.2025 | 11:17:43,520 | 20 | 956,50 | |
| 20 | 956,50 | |||
| 20 | 956,50 | |||
| 09.12.2025 | 11:16:02,009 | 5 | 956,70 | |
| 5 | 956,70 | |||
| 5 | 956,70 | |||
| 09.12.2025 | 11:14:19,741 | 9 | 956,40 | |
| 9 | 956,40 | |||
| 9 | 956,40 | |||
| 09.12.2025 | 11:12:34,773 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 09.12.2025 | 11:10:55,018 | 3 | 955,70 | |
| 3 | 955,70 | |||
| 3 | 955,70 | |||
| 09.12.2025 | 11:09:30,122 | 62 | 955,00 | |
| 62 | 955,00 | |||
| 50 | 955,00 | |||
| 2 | 955,00 | |||
| 10 | 955,00 | |||
| 09.12.2025 | 11:08:09,957 | 7 | 955,90 | |
| 7 | 955,90 | |||
| 7 | 955,90 | |||
| 09.12.2025 | 11:08:09,609 | 3 | 956,10 | |
| 3 | 956,10 | |||
| 3 | 956,10 | |||
| 09.12.2025 | 11:05:17,223 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 09.12.2025 | 11:05:07,953 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 09.12.2025 | 11:04:13,729 | 5 | 955,90 | |
| 5 | 955,90 | |||
| 5 | 955,90 | |||
| 09.12.2025 | 11:03:51,224 | 96 | 955,70 | |
| 96 | 955,70 | |||
| 96 | 955,70 | |||
| 09.12.2025 | 11:03:17,636 | 10 | 956,10 | |
| 10 | 956,10 | |||
| 10 | 956,10 | |||
| 09.12.2025 | 11:02:54,666 | 3 | 955,80 | |
| 3 | 955,80 | |||
| 3 | 955,80 | |||
| 09.12.2025 | 11:01:51,994 | 16 | 956,10 | |
| 16 | 956,10 | |||
| 16 | 956,10 | |||
| 09.12.2025 | 11:01:43,848 | 2 | 955,70 | |
| 2 | 955,70 | |||
| 2 | 955,70 | |||
| 09.12.2025 | 11:00:33,063 | 2 | 955,70 | |
| 2 | 955,70 | |||
| 2 | 955,70 | |||
| 09.12.2025 | 10:59:38,650 | 5 | 955,60 | |
| 5 | 955,60 | |||
| 5 | 955,60 | |||
| 09.12.2025 | 10:59:29,452 | 3 | 955,50 | |
| 3 | 955,50 | |||
| 3 | 955,50 | |||
| 09.12.2025 | 10:57:57,303 | 13 | 955,30 | |
| 13 | 955,30 | |||
| 13 | 955,30 | |||
| 09.12.2025 | 10:57:08,561 | 5 | 955,20 | |
| 5 | 955,20 | |||
| 5 | 955,20 | |||
| 09.12.2025 | 10:57:07,976 | 3 | 955,10 | |
| 3 | 955,10 | |||
| 3 | 955,10 | |||
| 09.12.2025 | 10:56:26,624 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 09.12.2025 | 10:56:25,411 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 09.12.2025 | 10:55:32,476 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 09.12.2025 | 10:54:10,561 | 1 | 956,20 | |
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 09.12.2025 | 10:52:22,686 | 8 | 956,20 | |
| 8 | 956,20 | |||
| 8 | 956,20 | |||
| 09.12.2025 | 10:49:13,487 | 1 | 956,20 | |
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 09.12.2025 | 10:47:44,134 | 11 | 956,00 | |
| 11 | 956,00 | |||
| 11 | 956,00 | |||
| 09.12.2025 | 10:46:57,641 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 09.12.2025 | 10:46:48,533 | 2 | 955,40 | |
| 2 | 955,40 | |||
| 2 | 955,40 | |||
| 09.12.2025 | 10:45:35,728 | 10 | 955,60 | |
| 10 | 955,60 | |||
| 10 | 955,60 | |||
| 09.12.2025 | 10:43:24,102 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 09.12.2025 | 10:40:39,588 | 10 | 955,50 | |
| 10 | 955,50 | |||
| 10 | 955,50 | |||
| 09.12.2025 | 10:40:34,976 | 20 | 955,60 | |
| 20 | 955,60 | |||
| 20 | 955,60 | |||
| 09.12.2025 | 10:40:34,926 | 6 | 956,20 | |
| 1 | 956,20 | |||
| 5 | 956,20 | |||
| 6 | 956,20 | |||
| 09.12.2025 | 10:39:28,197 | 75 | 956,00 | |
| 75 | 956,00 | |||
| 75 | 956,00 | |||
| 09.12.2025 | 10:38:59,325 | 7 | 955,70 | |
| 7 | 955,70 | |||
| 7 | 955,70 | |||
| 09.12.2025 | 10:38:52,373 | 100 | 956,00 | |
| 100 | 956,00 | |||
| 100 | 956,00 | |||
| 09.12.2025 | 10:36:25,027 | 20 | 956,60 | |
| 20 | 956,60 | |||
| 20 | 956,60 | |||
| 09.12.2025 | 10:35:05,202 | 7 | 957,20 | |
| 7 | 957,20 | |||
| 7 | 957,20 | |||
| 09.12.2025 | 10:33:41,601 | 2 | 957,00 | |
| 2 | 957,00 | |||
| 2 | 957,00 | |||
| 09.12.2025 | 10:33:06,207 | 2 | 956,90 | |
| 2 | 956,90 | |||
| 2 | 956,90 | |||
| 09.12.2025 | 10:31:48,305 | 3 | 956,30 | |
| 3 | 956,30 | |||
| 3 | 956,30 | |||
| 09.12.2025 | 10:31:27,198 | 3 | 956,10 | |
| 3 | 956,10 | |||
| 3 | 956,10 | |||
| 09.12.2025 | 10:30:45,700 | 50 | 957,40 | |
| 50 | 957,40 | |||
| 50 | 957,40 | |||
| 09.12.2025 | 10:28:56,170 | 3 | 956,90 | |
| 3 | 956,90 | |||
| 3 | 956,90 | |||
| 09.12.2025 | 10:24:54,131 | 1 | 958,70 | |
| 1 | 958,70 | |||
| 1 | 958,70 | |||
| 09.12.2025 | 10:24:34,575 | 5 | 958,30 | |
| 5 | 958,30 | |||
| 5 | 958,30 | |||
| 09.12.2025 | 10:22:30,927 | 5 | 958,20 | |
| 5 | 958,20 | |||
| 5 | 958,20 | |||
| 09.12.2025 | 10:22:23,478 | 6 | 958,20 | |
| 6 | 958,20 | |||
| 6 | 958,20 | |||
| 09.12.2025 | 10:21:26,720 | 1 | 958,70 | |
| 1 | 958,70 | |||
| 1 | 958,70 | |||
| 09.12.2025 | 10:21:07,840 | 3 | 958,70 | |
| 3 | 958,70 | |||
| 3 | 958,70 | |||
| 09.12.2025 | 10:19:29,859 | 2 | 959,20 | |
| 2 | 959,20 | |||
| 2 | 959,20 | |||
| 09.12.2025 | 10:19:15,372 | 17 | 959,10 | |
| 17 | 959,10 | |||
| 17 | 959,10 | |||
| 09.12.2025 | 10:18:26,657 | 1 | 959,20 | |
| 1 | 959,20 | |||
| 1 | 959,20 | |||
| 09.12.2025 | 10:17:30,755 | 1 | 959,20 | |
| 1 | 959,20 | |||
| 1 | 959,20 | |||
| 09.12.2025 | 10:16:16,728 | 3 | 959,60 | |
| 3 | 959,60 | |||
| 3 | 959,60 | |||
| 09.12.2025 | 10:16:05,002 | 1 | 959,20 | |
| 1 | 959,20 | |||
| 1 | 959,20 | |||
| 09.12.2025 | 10:14:05,159 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 09.12.2025 | 10:11:27,684 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 09.12.2025 | 10:11:07,056 | 4 | 961,00 | |
| 4 | 961,00 | |||
| 4 | 961,00 | |||
| 09.12.2025 | 10:10:45,520 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 09.12.2025 | 10:10:32,404 | 35 | 959,90 | |
| 35 | 959,90 | |||
| 35 | 959,90 | |||
| 09.12.2025 | 10:10:27,545 | 105 | 960,10 | |
| 100 | 960,10 | |||
| 105 | 960,10 | |||
| 5 | 960,10 | |||
| 09.12.2025 | 10:10:09,312 | 100 | 960,30 | |
| 100 | 960,30 | |||
| 100 | 960,30 | |||
| 09.12.2025 | 10:09:57,198 | 4 | 959,90 | |
| 4 | 959,90 | |||
| 4 | 959,90 | |||
| 09.12.2025 | 10:09:15,638 | 1 | 959,80 | |
| 1 | 959,80 | |||
| 1 | 959,80 | |||
| 09.12.2025 | 10:08:36,650 | 3 | 960,40 | |
| 3 | 960,40 | |||
| 3 | 960,40 | |||
| 09.12.2025 | 10:07:45,378 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 09.12.2025 | 10:07:01,863 | 1 | 959,80 | |
| 1 | 959,80 | |||
| 1 | 959,80 | |||
| 09.12.2025 | 10:03:48,513 | 3 | 961,10 | |
| 3 | 961,10 | |||
| 3 | 961,10 | |||
| 09.12.2025 | 10:02:11,437 | 5 | 959,80 | |
| 5 | 959,80 | |||
| 5 | 959,80 | |||
| 09.12.2025 | 10:00:21,808 | 5 | 960,40 | |
| 5 | 960,40 | |||
| 5 | 960,40 | |||
| 09.12.2025 | 09:59:57,828 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 09.12.2025 | 09:58:53,634 | 45 | 960,40 | |
| 45 | 960,40 | |||
| 45 | 960,40 | |||
| 09.12.2025 | 09:57:08,821 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 09.12.2025 | 09:56:29,933 | 50 | 961,00 | |
| 50 | 961,00 | |||
| 50 | 961,00 | |||
| 09.12.2025 | 09:56:22,083 | 9 | 960,60 | |
| 9 | 960,60 | |||
| 9 | 960,60 | |||
| 09.12.2025 | 09:56:05,224 | 3 | 960,40 | |
| 3 | 960,40 | |||
| 3 | 960,40 | |||
| 09.12.2025 | 09:53:36,183 | 3 | 960,60 | |
| 3 | 960,60 | |||
| 3 | 960,60 | |||
| 09.12.2025 | 09:53:07,644 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 09.12.2025 | 09:53:07,233 | 2 | 960,90 | |
| 2 | 960,90 | |||
| 2 | 960,90 | |||
| 09.12.2025 | 09:52:00,224 | 1 | 961,20 | |
| 1 | 961,20 | |||
| 1 | 961,20 | |||
| 09.12.2025 | 09:51:34,467 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 09.12.2025 | 09:50:15,188 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 09.12.2025 | 09:50:10,546 | 8 | 959,60 | |
| 8 | 959,60 | |||
| 8 | 959,60 | |||
| 09.12.2025 | 09:50:03,017 | 1 | 959,80 | |
| 1 | 959,80 | |||
| 1 | 959,80 | |||
| 09.12.2025 | 09:49:10,643 | 15 | 958,70 | |
| 15 | 958,70 | |||
| 15 | 958,70 | |||
| 09.12.2025 | 09:47:51,724 | 2 | 957,90 | |
| 2 | 957,90 | |||
| 2 | 957,90 | |||
| 09.12.2025 | 09:47:16,180 | 2 | 958,00 | |
| 2 | 958,00 | |||
| 2 | 958,00 | |||
| 09.12.2025 | 09:47:15,983 | 2 | 957,90 | |
| 2 | 957,90 | |||
| 2 | 957,90 | |||
| 09.12.2025 | 09:45:11,377 | 2 | 957,90 | |
| 2 | 957,90 | |||
| 2 | 957,90 | |||
| 09.12.2025 | 09:44:43,660 | 3 | 958,00 | |
| 3 | 958,00 | |||
| 3 | 958,00 | |||
| 09.12.2025 | 09:44:43,384 | 16 | 958,00 | |
| 6 | 958,00 | |||
| 16 | 958,00 | |||
| 10 | 958,00 | |||
| 09.12.2025 | 09:43:44,696 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 09.12.2025 | 09:43:13,651 | 5 | 959,00 | |
| 5 | 959,00 | |||
| 5 | 959,00 | |||
| 09.12.2025 | 09:41:25,563 | 1 | 960,20 | |
| 1 | 960,20 | |||
| 1 | 960,20 | |||
| 09.12.2025 | 09:40:59,338 | 4 | 959,60 | |
| 4 | 959,60 | |||
| 4 | 959,60 | |||
| 09.12.2025 | 09:40:23,874 | 21 | 960,30 | |
| 21 | 960,30 | |||
| 21 | 960,30 | |||
| 09.12.2025 | 09:40:11,641 | 3 | 960,00 | |
| 1 | 960,00 | |||
| 3 | 960,00 | |||
| 2 | 960,00 | |||
| 09.12.2025 | 09:39:36,422 | 1 | 960,20 | |
| 1 | 960,20 | |||
| 1 | 960,20 | |||
| 09.12.2025 | 09:39:33,642 | 1 | 960,10 | |
| 1 | 960,10 | |||
| 1 | 960,10 | |||
| 09.12.2025 | 09:39:10,461 | 64 | 960,40 | |
| 64 | 960,40 | |||
| 64 | 960,40 | |||
| 09.12.2025 | 09:38:39,464 | 1 | 960,70 | |
| 1 | 960,70 | |||
| 1 | 960,70 | |||
| 09.12.2025 | 09:38:10,181 | 7 | 960,70 | |
| 7 | 960,70 | |||
| 7 | 960,70 | |||
| 09.12.2025 | 09:37:28,932 | 1 | 960,60 | |
| 1 | 960,60 | |||
| 1 | 960,60 | |||
| 09.12.2025 | 09:36:52,953 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 09.12.2025 | 09:36:46,476 | 1 | 961,60 | |
| 1 | 961,60 | |||
| 1 | 961,60 | |||
| 09.12.2025 | 09:35:15,003 | 1 | 963,40 | |
| 1 | 963,40 | |||
| 1 | 963,40 | |||
| 09.12.2025 | 09:34:29,663 | 8 | 963,10 | |
| 8 | 963,10 | |||
| 8 | 963,10 | |||
| 09.12.2025 | 09:33:53,613 | 1 | 963,60 | |
| 1 | 963,60 | |||
| 1 | 963,60 | |||
| 09.12.2025 | 09:33:30,569 | 9 | 963,20 | |
| 9 | 963,20 | |||
| 9 | 963,20 | |||
| 09.12.2025 | 09:31:18,480 | 1 | 962,20 | |
| 1 | 962,20 | |||
| 1 | 962,20 | |||
| 09.12.2025 | 09:31:03,667 | 1 | 962,10 | |
| 1 | 962,10 | |||
| 1 | 962,10 | |||
| 09.12.2025 | 09:30:26,739 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 09.12.2025 | 09:30:25,784 | 3 | 961,20 | |
| 3 | 961,20 | |||
| 3 | 961,20 | |||
| 09.12.2025 | 09:30:21,298 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 09.12.2025 | 09:30:06,419 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 09.12.2025 | 09:30:00,485 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 09.12.2025 | 09:28:40,884 | 11 | 962,40 | |
| 11 | 962,40 | |||
| 11 | 962,40 | |||
| 09.12.2025 | 09:27:35,278 | 4 | 962,80 | |
| 4 | 962,80 | |||
| 4 | 962,80 | |||
| 09.12.2025 | 09:25:38,679 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 09.12.2025 | 09:24:34,593 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 09.12.2025 | 09:24:14,769 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 09.12.2025 | 09:22:34,668 | 3 | 965,50 | |
| 3 | 965,50 | |||
| 3 | 965,50 | |||
| 09.12.2025 | 09:21:38,041 | 6 | 965,20 | |
| 6 | 965,20 | |||
| 6 | 965,20 | |||
| 09.12.2025 | 09:21:27,750 | 5 | 965,30 | |
| 5 | 965,30 | |||
| 5 | 965,30 | |||
| 09.12.2025 | 09:21:26,392 | 100 | 965,10 | |
| 100 | 965,10 | |||
| 100 | 965,10 | |||
| 09.12.2025 | 09:20:34,939 | 1 | 965,40 | |
| 1 | 965,40 | |||
| 1 | 965,40 | |||
| 09.12.2025 | 09:20:07,938 | 20 | 965,20 | |
| 20 | 965,20 | |||
| 20 | 965,20 | |||
| 09.12.2025 | 09:19:56,293 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 09.12.2025 | 09:19:15,472 | 3 | 963,90 | |
| 3 | 963,90 | |||
| 3 | 963,90 | |||
| 09.12.2025 | 09:19:13,453 | 8 | 963,60 | |
| 8 | 963,60 | |||
| 8 | 963,60 | |||
| 09.12.2025 | 09:19:03,981 | 7 | 963,90 | |
| 7 | 963,90 | |||
| 7 | 963,90 | |||
| 09.12.2025 | 09:17:37,400 | 2 | 963,60 | |
| 2 | 963,60 | |||
| 2 | 963,60 | |||
| 09.12.2025 | 09:16:40,021 | 35 | 963,20 | |
| 35 | 963,20 | |||
| 35 | 963,20 | |||
| 09.12.2025 | 09:16:09,530 | 1 | 962,30 | |
| 1 | 962,30 | |||
| 1 | 962,30 | |||
| 09.12.2025 | 09:14:33,120 | 1 | 962,50 | |
| 1 | 962,50 | |||
| 1 | 962,50 | |||
| 09.12.2025 | 09:13:15,434 | 25 | 963,50 | |
| 25 | 963,50 | |||
| 25 | 963,50 | |||
| 09.12.2025 | 09:13:03,938 | 15 | 963,20 | |
| 15 | 963,20 | |||
| 15 | 963,20 | |||
| 09.12.2025 | 09:11:38,109 | 2 | 963,30 | |
| 1 | 963,30 | |||
| 1 | 963,30 | |||
| 2 | 963,30 | |||
| 09.12.2025 | 09:07:52,591 | 100 | 963,20 | |
| 100 | 963,20 | |||
| 100 | 963,20 | |||
| 09.12.2025 | 09:07:29,051 | 10 | 964,00 | |
| 10 | 964,00 | |||
| 10 | 964,00 | |||
| 09.12.2025 | 09:07:15,675 | 15 | 963,90 | |
| 15 | 963,90 | |||
| 15 | 963,90 | |||
| 09.12.2025 | 09:06:49,538 | 2 | 964,20 | |
| 2 | 964,20 | |||
| 2 | 964,20 | |||
| 09.12.2025 | 09:06:28,434 | 11 | 964,90 | |
| 11 | 964,90 | |||
| 11 | 964,90 | |||
| 09.12.2025 | 09:05:51,777 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 09.12.2025 | 09:04:54,291 | 1 | 963,20 | |
| 1 | 963,20 | |||
| 1 | 963,20 | |||
| 09.12.2025 | 09:04:53,953 | 7 | 963,60 | |
| 7 | 963,60 | |||
| 7 | 963,60 | |||
| 09.12.2025 | 09:04:27,387 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 09.12.2025 | 09:04:12,404 | 4 | 963,60 | |
| 4 | 963,60 | |||
| 4 | 963,60 | |||
| 09.12.2025 | 09:04:11,407 | 30 | 963,40 | |
| 30 | 963,40 | |||
| 30 | 963,40 | |||
| 09.12.2025 | 09:03:04,837 | 7 | 962,30 | |
| 7 | 962,30 | |||
| 7 | 962,30 | |||
| 09.12.2025 | 09:02:44,114 | 38 | 962,00 | |
| 5 | 962,00 | |||
| 38 | 962,00 | |||
| 33 | 962,00 | |||
| 09.12.2025 | 09:01:53,139 | 3 | 963,50 | |
| 3 | 963,50 | |||
| 3 | 963,50 | |||
| 09.12.2025 | 09:01:30,922 | 20 | 963,70 | |
| 20 | 963,70 | |||
| 20 | 963,70 | |||
| 09.12.2025 | 09:01:30,639 | 20 | 963,20 | |
| 20 | 963,20 | |||
| 20 | 963,20 | |||
| 09.12.2025 | 09:01:27,787 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 09.12.2025 | 08:54:38,971 | 1 | 961,70 | |
| 1 | 961,70 | |||
| 1 | 961,70 | |||
| 09.12.2025 | 08:52:58,194 | 30 | 960,30 | |
| 30 | 960,30 | |||
| 30 | 960,30 | |||
| 09.12.2025 | 08:51:55,577 | 28 | 960,40 | |
| 8 | 960,40 | |||
| 20 | 960,40 | |||
| 28 | 960,40 | |||
| 09.12.2025 | 08:48:19,309 | 2 | 961,90 | |
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 09.12.2025 | 08:48:16,941 | 1 | 960,40 | |
| 1 | 960,40 | |||
| 1 | 960,40 | |||
| 09.12.2025 | 08:46:29,297 | 20 | 962,00 | |
| 20 | 962,00 | |||
| 20 | 962,00 | |||
| 09.12.2025 | 08:45:25,118 | 1 | 960,40 | |
| 1 | 960,40 | |||
| 1 | 960,40 | |||
| 09.12.2025 | 08:43:17,218 | 2 | 962,00 | |
| 2 | 962,00 | |||
| 2 | 962,00 | |||
| 09.12.2025 | 08:43:17,128 | 23 | 962,00 | |
| 20 | 962,00 | |||
| 23 | 962,00 | |||
| 3 | 962,00 | |||
| 09.12.2025 | 08:43:14,052 | 5 | 960,40 | |
| 5 | 960,40 | |||
| 5 | 960,40 | |||
| 09.12.2025 | 08:43:00,102 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 09.12.2025 | 08:42:50,738 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 09.12.2025 | 08:40:32,434 | 3 | 960,40 | |
| 3 | 960,40 | |||
| 3 | 960,40 | |||
| 09.12.2025 | 08:39:27,933 | 2 | 960,40 | |
| 2 | 960,40 | |||
| 2 | 960,40 | |||
| 09.12.2025 | 08:35:58,018 | 1 | 961,80 | |
| 1 | 961,80 | |||
| 1 | 961,80 | |||
| 09.12.2025 | 08:34:19,579 | 10 | 961,60 | |
| 10 | 961,60 | |||
| 10 | 961,60 | |||
| 09.12.2025 | 08:29:22,587 | 1 | 961,60 | |
| 1 | 961,60 | |||
| 1 | 961,60 | |||
| 09.12.2025 | 08:28:39,213 | 3 | 961,60 | |
| 3 | 961,60 | |||
| 3 | 961,60 | |||
| 09.12.2025 | 08:28:32,264 | 1 | 961,60 | |
| 1 | 961,60 | |||
| 1 | 961,60 | |||
| 09.12.2025 | 08:27:08,809 | 17 | 961,60 | |
| 10 | 961,60 | |||
| 17 | 961,60 | |||
| 7 | 961,60 | |||
| 09.12.2025 | 08:26:28,402 | 1 | 961,60 | |
| 1 | 961,60 | |||
| 1 | 961,60 | |||
| 09.12.2025 | 08:24:16,893 | 7 | 960,30 | |
| 7 | 960,30 | |||
| 7 | 960,30 | |||
| 09.12.2025 | 08:19:37,564 | 1 | 959,50 | |
| 1 | 959,50 | |||
| 1 | 959,50 | |||
| 09.12.2025 | 08:18:08,601 | 3 | 959,80 | |
| 3 | 959,80 | |||
| 3 | 959,80 | |||
| 09.12.2025 | 08:17:45,486 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 09.12.2025 | 08:16:45,900 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 09.12.2025 | 08:15:36,563 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 09.12.2025 | 08:14:21,246 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 09.12.2025 | 08:13:48,675 | 5 | 959,70 | |
| 5 | 959,70 | |||
| 3 | 959,70 | |||
| 2 | 959,70 | |||
| 09.12.2025 | 08:11:55,453 | 15 | 961,50 | |
| 15 | 961,50 | |||
| 15 | 961,50 | |||
| 09.12.2025 | 08:11:42,050 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 09.12.2025 | 08:10:49,469 | 1 | 961,70 | |
| 1 | 961,70 | |||
| 1 | 961,70 | |||
| 09.12.2025 | 08:09:49,226 | 4 | 960,10 | |
| 4 | 960,10 | |||
| 4 | 960,10 | |||
| 09.12.2025 | 08:06:19,266 | 23 | 960,10 | |
| 10 | 960,10 | |||
| 13 | 960,10 | |||
| 23 | 960,10 | |||
| 09.12.2025 | 08:06:18,457 | 1 | 961,80 | |
| 1 | 961,80 | |||
| 1 | 961,80 | |||
| 09.12.2025 | 08:06:14,852 | 1 | 961,80 | |
| 1 | 961,80 | |||
| 1 | 961,80 | |||
| 09.12.2025 | 08:06:12,021 | 1 | 961,80 | |
| 1 | 961,80 | |||
| 1 | 961,80 | |||
| 09.12.2025 | 08:06:00,640 | 3 | 960,20 | |
| 3 | 960,20 | |||
| 3 | 960,20 | |||
| 09.12.2025 | 08:05:52,187 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 09.12.2025 | 08:04:47,488 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 09.12.2025 | 08:03:55,129 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 09.12.2025 | 08:03:43,349 | 1 | 962,10 | |
| 1 | 962,10 | |||
| 1 | 962,10 | |||
| 09.12.2025 | 08:03:37,408 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 09.12.2025 | 08:03:04,167 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 09.12.2025 | 08:02:02,036 | 1 | 962,20 | |
| 1 | 962,20 | |||
| 1 | 962,20 | |||
| 09.12.2025 | 08:00:19,213 | 1 | 960,40 | |
| 1 | 960,40 | |||
| 1 | 960,40 | |||
| 09.12.2025 | 08:00:14,689 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 09.12.2025 | 08:00:04,489 | 3 | 961,90 | |
| 3 | 961,90 | |||
| 3 | 961,90 | |||
| 09.12.2025 | 08:00:03,069 | 2 | 960,20 | |
| 2 | 960,20 | |||
| 2 | 960,20 | |||
| 09.12.2025 | 08:00:02,060 | 2 | 960,20 | |
| 2 | 960,20 | |||
| 2 | 960,20 | |||
| 09.12.2025 | 08:00:01,657 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 09.12.2025 | 07:52:14,005 | 20 | 961,70 | |
| 20 | 961,70 | |||
| 20 | 961,70 | |||
| 09.12.2025 | 07:48:21,164 | 20 | 960,90 | |
| 20 | 960,90 | |||
| 20 | 960,90 | |||
| 09.12.2025 | 07:42:57,833 | 20 | 961,20 | |
| 20 | 961,20 | |||
| 20 | 961,20 | |||
| 09.12.2025 | 07:37:48,362 | 20 | 961,30 | |
| 20 | 961,30 | |||
| 20 | 961,30 | |||
| 09.12.2025 | 07:33:43,302 | 15 | 962,90 | |
| 15 | 962,90 | |||
| 15 | 962,90 | |||
| 09.12.2025 | 07:33:41,662 | 35 | 962,90 | |
| 20 | 962,90 | |||
| 35 | 962,90 | |||
| 15 | 962,90 | |||
| 09.12.2025 | 07:31:21,555 | 20 | 961,40 | |
| 20 | 961,40 | |||
| 20 | 961,40 | |||
| 09.12.2025 | 07:30:40,166 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 09.12.2025 | 07:30:10,004 | 3 | 961,40 | |
| 2 | 961,40 | |||
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 2 | 961,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 21:13:01
Letzte Aktualisierung:
09.12.2025 @ 21:13:01