ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
965
691,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 12:03:48,272 | 4 | 681,70 | |
| 3 | 681,70 | |||
| 4 | 681,70 | |||
| 1 | 681,70 | |||
| 14.07.2025 | 11:59:10,099 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 14.07.2025 | 11:57:15,047 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 14.07.2025 | 11:56:29,649 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 14.07.2025 | 11:56:19,486 | 61 | 682,00 | |
| 61 | 682,00 | |||
| 61 | 682,00 | |||
| 14.07.2025 | 11:53:07,486 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 14.07.2025 | 11:52:58,834 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 14.07.2025 | 11:52:44,256 | 6 | 681,70 | |
| 6 | 681,70 | |||
| 6 | 681,70 | |||
| 14.07.2025 | 11:52:26,521 | 40 | 682,00 | |
| 40 | 682,00 | |||
| 40 | 682,00 | |||
| 14.07.2025 | 11:52:19,380 | 8 | 682,00 | |
| 5 | 682,00 | |||
| 3 | 682,00 | |||
| 8 | 682,00 | |||
| 14.07.2025 | 11:51:28,207 | 40 | 682,10 | |
| 40 | 682,10 | |||
| 40 | 682,10 | |||
| 14.07.2025 | 11:49:35,606 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 14.07.2025 | 11:44:58,920 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 14.07.2025 | 11:44:51,062 | 5 | 682,30 | |
| 5 | 682,30 | |||
| 5 | 682,30 | |||
| 14.07.2025 | 11:44:46,430 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.07.2025 | 11:43:21,753 | 30 | 682,20 | |
| 30 | 682,20 | |||
| 30 | 682,20 | |||
| 14.07.2025 | 11:42:09,355 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 14.07.2025 | 11:41:51,465 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 14.07.2025 | 11:41:31,457 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 14.07.2025 | 11:41:00,257 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 14.07.2025 | 11:40:34,494 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 14.07.2025 | 11:40:24,138 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 14.07.2025 | 11:37:52,828 | 55 | 681,90 | |
| 55 | 681,90 | |||
| 55 | 681,90 | |||
| 14.07.2025 | 11:37:50,845 | 2 | 681,90 | |
| 2 | 681,90 | |||
| 2 | 681,90 | |||
| 14.07.2025 | 11:35:48,480 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 14.07.2025 | 11:33:58,838 | 10 | 681,50 | |
| 10 | 681,50 | |||
| 10 | 681,50 | |||
| 14.07.2025 | 11:33:45,137 | 3 | 681,30 | |
| 3 | 681,30 | |||
| 3 | 681,30 | |||
| 14.07.2025 | 11:33:27,174 | 12 | 681,40 | |
| 12 | 681,40 | |||
| 12 | 681,40 | |||
| 14.07.2025 | 11:32:30,032 | 5 | 681,50 | |
| 5 | 681,50 | |||
| 5 | 681,50 | |||
| 14.07.2025 | 11:30:19,733 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 14.07.2025 | 11:29:03,992 | 5 | 681,70 | |
| 5 | 681,70 | |||
| 5 | 681,70 | |||
| 14.07.2025 | 11:28:30,024 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 14.07.2025 | 11:27:14,991 | 5 | 681,50 | |
| 5 | 681,50 | |||
| 5 | 681,50 | |||
| 14.07.2025 | 11:27:10,202 | 8 | 681,60 | |
| 8 | 681,60 | |||
| 8 | 681,60 | |||
| 14.07.2025 | 11:26:03,846 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 14.07.2025 | 11:23:55,551 | 10 | 681,60 | |
| 10 | 681,60 | |||
| 10 | 681,60 | |||
| 14.07.2025 | 11:23:51,105 | 8 | 681,60 | |
| 8 | 681,60 | |||
| 8 | 681,60 | |||
| 14.07.2025 | 11:22:52,010 | 6 | 681,60 | |
| 6 | 681,60 | |||
| 6 | 681,60 | |||
| 14.07.2025 | 11:19:05,515 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 14.07.2025 | 11:16:52,098 | 4 | 680,90 | |
| 4 | 680,90 | |||
| 4 | 680,90 | |||
| 14.07.2025 | 11:14:45,541 | 2 | 681,00 | |
| 2 | 681,00 | |||
| 2 | 681,00 | |||
| 14.07.2025 | 11:12:38,656 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 14.07.2025 | 11:12:20,231 | 2 | 681,00 | |
| 2 | 681,00 | |||
| 2 | 681,00 | |||
| 14.07.2025 | 11:11:47,558 | 31 | 681,00 | |
| 31 | 681,00 | |||
| 31 | 681,00 | |||
| 14.07.2025 | 11:07:05,174 | 15 | 680,50 | |
| 15 | 680,50 | |||
| 15 | 680,50 | |||
| 14.07.2025 | 11:04:33,370 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 14.07.2025 | 11:02:32,437 | 45 | 680,30 | |
| 45 | 680,30 | |||
| 45 | 680,30 | |||
| 14.07.2025 | 11:02:14,362 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 14.07.2025 | 10:59:19,985 | 8 | 680,70 | |
| 8 | 680,70 | |||
| 8 | 680,70 | |||
| 14.07.2025 | 10:55:38,722 | 2 | 681,30 | |
| 2 | 681,30 | |||
| 2 | 681,30 | |||
| 14.07.2025 | 10:52:18,413 | 50 | 681,50 | |
| 50 | 681,50 | |||
| 50 | 681,50 | |||
| 14.07.2025 | 10:50:00,620 | 50 | 681,00 | |
| 50 | 681,00 | |||
| 50 | 681,00 | |||
| 14.07.2025 | 10:49:37,833 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 14.07.2025 | 10:43:26,841 | 2 | 682,40 | |
| 2 | 682,40 | |||
| 2 | 682,40 | |||
| 14.07.2025 | 10:42:41,511 | 7 | 682,20 | |
| 7 | 682,20 | |||
| 7 | 682,20 | |||
| 14.07.2025 | 10:42:19,864 | 2 | 682,20 | |
| 2 | 682,20 | |||
| 2 | 682,20 | |||
| 14.07.2025 | 10:42:13,353 | 7 | 682,00 | |
| 7 | 682,00 | |||
| 7 | 682,00 | |||
| 14.07.2025 | 10:41:53,237 | 12 | 682,00 | |
| 12 | 682,00 | |||
| 12 | 682,00 | |||
| 14.07.2025 | 10:41:24,449 | 10 | 682,00 | |
| 10 | 682,00 | |||
| 10 | 682,00 | |||
| 14.07.2025 | 10:40:14,918 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 14.07.2025 | 10:39:05,867 | 2 | 681,90 | |
| 2 | 681,90 | |||
| 2 | 681,90 | |||
| 14.07.2025 | 10:39:02,636 | 7 | 681,90 | |
| 7 | 681,90 | |||
| 7 | 681,90 | |||
| 14.07.2025 | 10:38:52,318 | 2 | 681,90 | |
| 2 | 681,90 | |||
| 2 | 681,90 | |||
| 14.07.2025 | 10:38:31,986 | 50 | 681,70 | |
| 50 | 681,70 | |||
| 50 | 681,70 | |||
| 14.07.2025 | 10:37:48,284 | 25 | 681,50 | |
| 25 | 681,50 | |||
| 25 | 681,50 | |||
| 14.07.2025 | 10:37:13,622 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 14.07.2025 | 10:35:44,285 | 10 | 681,50 | |
| 10 | 681,50 | |||
| 10 | 681,50 | |||
| 14.07.2025 | 10:34:47,448 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 14.07.2025 | 10:34:12,512 | 50 | 681,50 | |
| 50 | 681,50 | |||
| 50 | 681,50 | |||
| 14.07.2025 | 10:32:58,123 | 2 | 681,70 | |
| 2 | 681,70 | |||
| 2 | 681,70 | |||
| 14.07.2025 | 10:32:57,377 | 5 | 681,70 | |
| 5 | 681,70 | |||
| 5 | 681,70 | |||
| 14.07.2025 | 10:28:53,174 | 7 | 682,20 | |
| 7 | 682,20 | |||
| 7 | 682,20 | |||
| 14.07.2025 | 10:27:40,851 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 14.07.2025 | 10:27:06,239 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 14.07.2025 | 10:26:04,706 | 2 | 682,20 | |
| 2 | 682,20 | |||
| 2 | 682,20 | |||
| 14.07.2025 | 10:25:48,173 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.07.2025 | 10:25:05,919 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 14.07.2025 | 10:24:55,859 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 14.07.2025 | 10:24:35,041 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 14.07.2025 | 10:22:57,768 | 3 | 682,90 | |
| 3 | 682,90 | |||
| 3 | 682,90 | |||
| 14.07.2025 | 10:22:11,095 | 15 | 682,80 | |
| 15 | 682,80 | |||
| 15 | 682,80 | |||
| 14.07.2025 | 10:20:52,089 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.07.2025 | 10:20:32,148 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 14.07.2025 | 10:20:29,538 | 25 | 683,40 | |
| 25 | 683,40 | |||
| 25 | 683,40 | |||
| 14.07.2025 | 10:19:05,552 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 14.07.2025 | 10:18:53,217 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 14.07.2025 | 10:15:37,900 | 6 | 684,10 | |
| 6 | 684,10 | |||
| 6 | 684,10 | |||
| 14.07.2025 | 10:13:00,858 | 30 | 683,80 | |
| 30 | 683,80 | |||
| 30 | 683,80 | |||
| 14.07.2025 | 10:10:22,075 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.07.2025 | 10:10:15,211 | 5 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 14.07.2025 | 10:10:01,441 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 14.07.2025 | 10:08:49,687 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 14.07.2025 | 10:08:34,154 | 3 | 683,30 | |
| 3 | 683,30 | |||
| 3 | 683,30 | |||
| 14.07.2025 | 10:08:04,719 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 14.07.2025 | 10:08:02,189 | 50 | 683,00 | |
| 50 | 683,00 | |||
| 50 | 683,00 | |||
| 14.07.2025 | 10:06:58,719 | 5 | 682,70 | |
| 5 | 682,70 | |||
| 5 | 682,70 | |||
| 14.07.2025 | 10:06:51,846 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 14.07.2025 | 10:06:35,089 | 10 | 682,80 | |
| 10 | 682,80 | |||
| 10 | 682,80 | |||
| 14.07.2025 | 10:06:09,080 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 14.07.2025 | 10:05:29,286 | 15 | 683,00 | |
| 15 | 683,00 | |||
| 15 | 683,00 | |||
| 14.07.2025 | 10:03:33,285 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 14.07.2025 | 10:03:06,213 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 14.07.2025 | 09:59:57,213 | 1 | 685,20 | |
| 1 | 685,20 | |||
| 1 | 685,20 | |||
| 14.07.2025 | 09:59:36,706 | 23 | 685,00 | |
| 20 | 685,00 | |||
| 3 | 685,00 | |||
| 23 | 685,00 | |||
| 14.07.2025 | 09:58:20,306 | 6 | 684,40 | |
| 6 | 684,40 | |||
| 6 | 684,40 | |||
| 14.07.2025 | 09:57:54,288 | 31 | 684,40 | |
| 31 | 684,40 | |||
| 31 | 684,40 | |||
| 14.07.2025 | 09:57:25,529 | 3 | 684,40 | |
| 3 | 684,40 | |||
| 3 | 684,40 | |||
| 14.07.2025 | 09:57:18,603 | 83 | 684,20 | |
| 50 | 684,20 | |||
| 83 | 684,20 | |||
| 27 | 684,20 | |||
| 2 | 684,20 | |||
| 4 | 684,20 | |||
| 14.07.2025 | 09:55:09,726 | 80 | 682,90 | |
| 80 | 682,90 | |||
| 80 | 682,90 | |||
| 14.07.2025 | 09:55:09,574 | 100 | 682,90 | |
| 100 | 682,90 | |||
| 100 | 682,90 | |||
| 14.07.2025 | 09:54:56,521 | 100 | 682,90 | |
| 100 | 682,90 | |||
| 100 | 682,90 | |||
| 14.07.2025 | 09:54:24,255 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 14.07.2025 | 09:54:22,118 | 4 | 682,60 | |
| 4 | 682,60 | |||
| 4 | 682,60 | |||
| 14.07.2025 | 09:54:08,928 | 10 | 682,40 | |
| 10 | 682,40 | |||
| 10 | 682,40 | |||
| 14.07.2025 | 09:51:13,746 | 4 | 683,20 | |
| 4 | 683,20 | |||
| 4 | 683,20 | |||
| 14.07.2025 | 09:50:01,968 | 6 | 683,40 | |
| 6 | 683,40 | |||
| 6 | 683,40 | |||
| 14.07.2025 | 09:49:22,779 | 50 | 683,00 | |
| 50 | 683,00 | |||
| 50 | 683,00 | |||
| 14.07.2025 | 09:48:59,949 | 100 | 683,00 | |
| 100 | 683,00 | |||
| 100 | 683,00 | |||
| 14.07.2025 | 09:48:08,183 | 14 | 682,70 | |
| 14 | 682,70 | |||
| 14 | 682,70 | |||
| 14.07.2025 | 09:47:08,085 | 50 | 682,90 | |
| 1 | 682,90 | |||
| 50 | 682,90 | |||
| 49 | 682,90 | |||
| 14.07.2025 | 09:46:52,093 | 100 | 682,90 | |
| 100 | 682,90 | |||
| 100 | 682,90 | |||
| 14.07.2025 | 09:46:50,180 | 3 | 682,90 | |
| 3 | 682,90 | |||
| 3 | 682,90 | |||
| 14.07.2025 | 09:46:39,312 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 14.07.2025 | 09:44:14,712 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 14.07.2025 | 09:44:11,908 | 8 | 682,90 | |
| 8 | 682,90 | |||
| 8 | 682,90 | |||
| 14.07.2025 | 09:44:11,798 | 5 | 682,90 | |
| 5 | 682,90 | |||
| 5 | 682,90 | |||
| 14.07.2025 | 09:43:33,971 | 2 | 682,50 | |
| 2 | 682,50 | |||
| 2 | 682,50 | |||
| 14.07.2025 | 09:43:20,779 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 14.07.2025 | 09:41:27,864 | 15 | 682,40 | |
| 15 | 682,40 | |||
| 15 | 682,40 | |||
| 14.07.2025 | 09:41:20,956 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 14.07.2025 | 09:41:02,504 | 28 | 681,70 | |
| 28 | 681,70 | |||
| 28 | 681,70 | |||
| 14.07.2025 | 09:39:58,744 | 4 | 681,50 | |
| 4 | 681,50 | |||
| 4 | 681,50 | |||
| 14.07.2025 | 09:39:09,170 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 14.07.2025 | 09:37:10,833 | 11 | 680,00 | |
| 11 | 680,00 | |||
| 11 | 680,00 | |||
| 14.07.2025 | 09:36:27,193 | 30 | 679,80 | |
| 30 | 679,80 | |||
| 30 | 679,80 | |||
| 14.07.2025 | 09:36:16,688 | 8 | 679,70 | |
| 8 | 679,70 | |||
| 8 | 679,70 | |||
| 14.07.2025 | 09:35:24,851 | 85 | 679,50 | |
| 85 | 679,50 | |||
| 85 | 679,50 | |||
| 14.07.2025 | 09:35:08,772 | 35 | 679,30 | |
| 35 | 679,30 | |||
| 35 | 679,30 | |||
| 14.07.2025 | 09:34:51,660 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 14.07.2025 | 09:34:16,783 | 4 | 679,50 | |
| 4 | 679,50 | |||
| 4 | 679,50 | |||
| 14.07.2025 | 09:34:15,744 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 14.07.2025 | 09:33:35,505 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 14.07.2025 | 09:32:11,687 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 14.07.2025 | 09:31:17,369 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 14.07.2025 | 09:30:37,503 | 9 | 678,60 | |
| 9 | 678,60 | |||
| 9 | 678,60 | |||
| 14.07.2025 | 09:28:48,369 | 10 | 679,60 | |
| 10 | 679,60 | |||
| 10 | 679,60 | |||
| 14.07.2025 | 09:28:39,266 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 14.07.2025 | 09:28:09,081 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 14.07.2025 | 09:27:50,655 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 14.07.2025 | 09:27:34,089 | 9 | 679,40 | |
| 9 | 679,40 | |||
| 9 | 679,40 | |||
| 14.07.2025 | 09:26:43,634 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 14.07.2025 | 09:25:29,259 | 100 | 679,30 | |
| 100 | 679,30 | |||
| 100 | 679,30 | |||
| 14.07.2025 | 09:25:17,906 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 14.07.2025 | 09:25:08,368 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 14.07.2025 | 09:25:07,899 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 14.07.2025 | 09:24:53,794 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 14.07.2025 | 09:24:35,260 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 14.07.2025 | 09:24:13,311 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 14.07.2025 | 09:23:37,585 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 14.07.2025 | 09:21:20,108 | 5 | 679,10 | |
| 5 | 679,10 | |||
| 5 | 679,10 | |||
| 14.07.2025 | 09:20:57,790 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 14.07.2025 | 09:18:35,752 | 10 | 680,50 | |
| 10 | 680,50 | |||
| 10 | 680,50 | |||
| 14.07.2025 | 09:17:01,533 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 14.07.2025 | 09:16:33,573 | 10 | 681,70 | |
| 10 | 681,70 | |||
| 10 | 681,70 | |||
| 14.07.2025 | 09:16:25,559 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 14.07.2025 | 09:15:10,847 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.07.2025 | 09:15:06,823 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.07.2025 | 09:14:32,693 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 14.07.2025 | 09:13:51,374 | 11 | 681,60 | |
| 11 | 681,60 | |||
| 11 | 681,60 | |||
| 14.07.2025 | 09:13:36,418 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 14.07.2025 | 09:13:35,212 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 14.07.2025 | 09:13:22,888 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 14.07.2025 | 09:12:18,210 | 5 | 680,10 | |
| 5 | 680,10 | |||
| 5 | 680,10 | |||
| 14.07.2025 | 09:12:16,707 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 14.07.2025 | 09:12:08,907 | 15 | 680,00 | |
| 15 | 680,00 | |||
| 15 | 680,00 | |||
| 14.07.2025 | 09:12:04,397 | 50 | 679,80 | |
| 50 | 679,80 | |||
| 50 | 679,80 | |||
| 14.07.2025 | 09:11:15,201 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 14.07.2025 | 09:11:10,876 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 14.07.2025 | 09:10:59,759 | 50 | 678,50 | |
| 50 | 678,50 | |||
| 50 | 678,50 | |||
| 14.07.2025 | 09:10:48,703 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 14.07.2025 | 09:10:12,774 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 14.07.2025 | 09:09:34,331 | 6 | 677,00 | |
| 6 | 677,00 | |||
| 6 | 677,00 | |||
| 14.07.2025 | 09:08:25,347 | 5 | 678,50 | |
| 5 | 678,50 | |||
| 5 | 678,50 | |||
| 14.07.2025 | 09:08:25,252 | 50 | 679,00 | |
| 50 | 679,00 | |||
| 50 | 679,00 | |||
| 14.07.2025 | 09:07:44,758 | 20 | 680,30 | |
| 20 | 680,30 | |||
| 20 | 680,30 | |||
| 14.07.2025 | 09:06:53,562 | 15 | 681,00 | |
| 15 | 681,00 | |||
| 15 | 681,00 | |||
| 14.07.2025 | 09:05:39,469 | 80 | 681,10 | |
| 80 | 681,10 | |||
| 80 | 681,10 | |||
| 14.07.2025 | 09:05:13,811 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 14.07.2025 | 09:03:33,823 | 100 | 680,40 | |
| 100 | 680,40 | |||
| 100 | 680,40 | |||
| 14.07.2025 | 09:03:04,238 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 14.07.2025 | 09:03:02,537 | 10 | 680,00 | |
| 10 | 680,00 | |||
| 10 | 680,00 | |||
| 14.07.2025 | 09:03:02,302 | 15 | 680,20 | |
| 15 | 680,20 | |||
| 15 | 680,20 | |||
| 14.07.2025 | 09:02:41,274 | 20 | 679,40 | |
| 20 | 679,40 | |||
| 20 | 679,40 | |||
| 14.07.2025 | 09:02:02,937 | 80 | 679,00 | |
| 80 | 679,00 | |||
| 80 | 679,00 | |||
| 14.07.2025 | 09:01:42,085 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 14.07.2025 | 09:01:27,701 | 10 | 678,90 | |
| 10 | 678,90 | |||
| 10 | 678,90 | |||
| 14.07.2025 | 09:01:23,335 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 14.07.2025 | 09:01:23,042 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 14.07.2025 | 09:01:18,246 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 14.07.2025 | 09:00:46,569 | 8 | 680,20 | |
| 8 | 680,20 | |||
| 8 | 680,20 | |||
| 14.07.2025 | 09:00:29,848 | 30 | 680,90 | |
| 30 | 680,90 | |||
| 30 | 680,90 | |||
| 14.07.2025 | 08:56:02,580 | 20 | 675,70 | |
| 20 | 675,70 | |||
| 20 | 675,70 | |||
| 14.07.2025 | 08:55:45,331 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 14.07.2025 | 08:55:43,320 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 14.07.2025 | 08:55:43,212 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 14.07.2025 | 08:55:41,700 | 10 | 675,70 | |
| 10 | 675,70 | |||
| 10 | 675,70 | |||
| 14.07.2025 | 08:55:41,538 | 20 | 675,70 | |
| 20 | 675,70 | |||
| 20 | 675,70 | |||
| 14.07.2025 | 08:55:33,805 | 20 | 675,70 | |
| 20 | 675,70 | |||
| 20 | 675,70 | |||
| 14.07.2025 | 08:55:28,075 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 14.07.2025 | 08:55:13,210 | 20 | 675,70 | |
| 20 | 675,70 | |||
| 20 | 675,70 | |||
| 14.07.2025 | 08:54:21,122 | 1 | 675,70 | |
| 1 | 675,70 | |||
| 1 | 675,70 | |||
| 14.07.2025 | 08:53:39,812 | 80 | 675,60 | |
| 79 | 675,60 | |||
| 1 | 675,60 | |||
| 80 | 675,60 | |||
| 14.07.2025 | 08:53:10,961 | 20 | 675,30 | |
| 20 | 675,30 | |||
| 20 | 675,30 | |||
| 14.07.2025 | 08:51:35,239 | 14 | 675,30 | |
| 14 | 675,30 | |||
| 14 | 675,30 | |||
| 14.07.2025 | 08:50:10,920 | 10 | 676,40 | |
| 10 | 676,40 | |||
| 10 | 676,40 | |||
| 14.07.2025 | 08:48:40,190 | 2 | 675,30 | |
| 2 | 675,30 | |||
| 2 | 675,30 | |||
| 14.07.2025 | 08:48:17,743 | 3 | 675,30 | |
| 3 | 675,30 | |||
| 3 | 675,30 | |||
| 14.07.2025 | 08:47:38,484 | 1 | 675,30 | |
| 1 | 675,30 | |||
| 1 | 675,30 | |||
| 14.07.2025 | 08:47:38,181 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 14.07.2025 | 08:46:42,333 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 14.07.2025 | 08:43:23,300 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 14.07.2025 | 08:42:35,204 | 2 | 676,40 | |
| 2 | 676,40 | |||
| 2 | 676,40 | |||
| 14.07.2025 | 08:40:42,319 | 8 | 675,10 | |
| 8 | 675,10 | |||
| 8 | 675,10 | |||
| 14.07.2025 | 08:39:49,638 | 20 | 675,50 | |
| 20 | 675,50 | |||
| 20 | 675,50 | |||
| 14.07.2025 | 08:35:26,076 | 3 | 676,40 | |
| 3 | 676,40 | |||
| 3 | 676,40 | |||
| 14.07.2025 | 08:35:19,140 | 2 | 675,50 | |
| 2 | 675,50 | |||
| 2 | 675,50 | |||
| 14.07.2025 | 08:34:49,880 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 14.07.2025 | 08:32:45,249 | 21 | 676,40 | |
| 21 | 676,40 | |||
| 21 | 676,40 | |||
| 14.07.2025 | 08:32:10,099 | 20 | 676,50 | |
| 20 | 676,50 | |||
| 20 | 676,50 | |||
| 14.07.2025 | 08:30:44,400 | 20 | 676,50 | |
| 20 | 676,50 | |||
| 20 | 676,50 | |||
| 14.07.2025 | 08:28:20,102 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 14.07.2025 | 08:27:35,198 | 2 | 675,50 | |
| 2 | 675,50 | |||
| 2 | 675,50 | |||
| 14.07.2025 | 08:27:15,278 | 30 | 676,00 | |
| 30 | 676,00 | |||
| 30 | 676,00 | |||
| 14.07.2025 | 08:26:27,314 | 1 | 675,00 | |
| 1 | 675,00 | |||
| 1 | 675,00 | |||
| 14.07.2025 | 08:25:40,178 | 6 | 675,00 | |
| 6 | 675,00 | |||
| 6 | 675,00 | |||
| 14.07.2025 | 08:25:40,087 | 8 | 674,90 | |
| 8 | 674,90 | |||
| 8 | 674,90 | |||
| 14.07.2025 | 08:25:30,466 | 1 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 14.07.2025 | 08:24:01,982 | 8 | 674,90 | |
| 8 | 674,90 | |||
| 8 | 674,90 | |||
| 14.07.2025 | 08:24:00,872 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 14.07.2025 | 08:23:16,386 | 7 | 676,00 | |
| 7 | 676,00 | |||
| 7 | 676,00 | |||
| 14.07.2025 | 08:21:58,427 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 14.07.2025 | 08:21:52,360 | 14 | 674,50 | |
| 14 | 674,50 | |||
| 14 | 674,50 | |||
| 14.07.2025 | 08:21:40,345 | 4 | 676,00 | |
| 4 | 676,00 | |||
| 4 | 676,00 | |||
| 14.07.2025 | 08:21:07,118 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 14.07.2025 | 08:20:59,372 | 10 | 676,00 | |
| 10 | 676,00 | |||
| 10 | 676,00 | |||
| 14.07.2025 | 08:20:24,047 | 10 | 676,00 | |
| 10 | 676,00 | |||
| 10 | 676,00 | |||
| 14.07.2025 | 08:19:16,123 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 14.07.2025 | 08:18:43,962 | 5 | 674,50 | |
| 5 | 674,50 | |||
| 5 | 674,50 | |||
| 14.07.2025 | 08:18:21,896 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 14.07.2025 | 08:16:59,956 | 3 | 675,90 | |
| 3 | 675,90 | |||
| 3 | 675,90 | |||
| 14.07.2025 | 08:16:42,091 | 2 | 675,90 | |
| 2 | 675,90 | |||
| 2 | 675,90 | |||
| 14.07.2025 | 08:16:24,572 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 14.07.2025 | 08:16:07,969 | 2 | 674,50 | |
| 2 | 674,50 | |||
| 2 | 674,50 | |||
| 14.07.2025 | 08:15:47,189 | 14 | 674,50 | |
| 14 | 674,50 | |||
| 12 | 674,50 | |||
| 2 | 674,50 | |||
| 14.07.2025 | 08:12:57,790 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 14.07.2025 | 08:12:23,048 | 1 | 674,00 | |
| 1 | 674,00 | |||
| 1 | 674,00 | |||
| 14.07.2025 | 08:11:44,060 | 3 | 674,00 | |
| 3 | 674,00 | |||
| 3 | 674,00 | |||
| 14.07.2025 | 08:10:49,048 | 15 | 675,00 | |
| 2 | 675,00 | |||
| 15 | 675,00 | |||
| 7 | 675,00 | |||
| 1 | 675,00 | |||
| 5 | 675,00 | |||
| 14.07.2025 | 08:10:44,475 | 30 | 675,00 | |
| 30 | 675,00 | |||
| 30 | 675,00 | |||
| 14.07.2025 | 08:10:32,850 | 20 | 675,10 | |
| 20 | 675,10 | |||
| 18 | 675,10 | |||
| 2 | 675,10 | |||
| 14.07.2025 | 08:10:18,308 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 14.07.2025 | 08:07:05,619 | 5 | 675,10 | |
| 5 | 675,10 | |||
| 5 | 675,10 | |||
| 14.07.2025 | 08:06:53,609 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 14.07.2025 | 08:06:52,752 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 14.07.2025 | 08:06:52,636 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 14.07.2025 | 08:06:51,435 | 2 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 2 | 675,10 | |||
| 14.07.2025 | 08:06:50,808 | 15 | 676,00 | |
| 15 | 676,00 | |||
| 15 | 676,00 | |||
| 14.07.2025 | 08:06:50,452 | 7 | 675,10 | |
| 7 | 675,10 | |||
| 6 | 675,10 | |||
| 1 | 675,10 | |||
| 14.07.2025 | 08:06:39,624 | 102 | 675,10 | |
| 5 | 675,10 | |||
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 15 | 675,10 | |||
| 1 | 675,10 | |||
| 63 | 675,10 | |||
| 1 | 675,10 | |||
| 102 | 675,10 | |||
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 8 | 675,10 | |||
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 14.07.2025 | 08:05:33,375 | 8 | 677,50 | |
| 8 | 677,50 | |||
| 8 | 677,50 | |||
| 14.07.2025 | 08:05:16,471 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 14.07.2025 | 08:04:45,540 | 20 | 678,00 | |
| 20 | 678,00 | |||
| 20 | 678,00 | |||
| 14.07.2025 | 08:04:38,686 | 4 | 678,10 | |
| 4 | 678,10 | |||
| 4 | 678,10 | |||
| 14.07.2025 | 08:04:27,157 | 10 | 678,10 | |
| 10 | 678,10 | |||
| 5 | 678,10 | |||
| 5 | 678,10 | |||
| 14.07.2025 | 08:04:03,877 | 20 | 679,00 | |
| 20 | 679,00 | |||
| 20 | 679,00 | |||
| 14.07.2025 | 08:03:59,026 | 3 | 679,00 | |
| 3 | 679,00 | |||
| 3 | 679,00 | |||
| 14.07.2025 | 08:03:50,751 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 14.07.2025 | 08:02:50,588 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 14.07.2025 | 08:02:26,770 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 14.07.2025 | 08:02:09,359 | 3 | 679,00 | |
| 3 | 679,00 | |||
| 3 | 679,00 | |||
| 14.07.2025 | 08:01:58,760 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 14.07.2025 | 08:01:26,596 | 52 | 680,50 | |
| 38 | 680,50 | |||
| 8 | 680,50 | |||
| 44 | 680,50 | |||
| 13 | 680,50 | |||
| 1 | 680,50 | |||
| 14.07.2025 | 08:00:26,275 | 17 | 679,00 | |
| 17 | 679,00 | |||
| 17 | 679,00 | |||
| 14.07.2025 | 07:59:42,437 | 10 | 679,00 | |
| 10 | 679,00 | |||
| 10 | 679,00 | |||
| 14.07.2025 | 07:59:24,701 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 14.07.2025 | 07:58:53,045 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 14.07.2025 | 07:58:52,920 | 13 | 679,00 | |
| 10 | 679,00 | |||
| 11 | 679,00 | |||
| 3 | 679,00 | |||
| 2 | 679,00 | |||
| 14.07.2025 | 07:58:44,867 | 43 | 680,00 | |
| 2 | 680,00 | |||
| 10 | 680,00 | |||
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 4 | 680,00 | |||
| 15 | 680,00 | |||
| 5 | 680,00 | |||
| 43 | 680,00 | |||
| 1 | 680,00 | |||
| 14.07.2025 | 07:58:36,969 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 14.07.2025 | 07:58:34,494 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 14.07.2025 | 07:56:09,097 | 12 | 680,10 | |
| 12 | 680,10 | |||
| 12 | 680,10 | |||
| 14.07.2025 | 07:53:26,864 | 5 | 680,10 | |
| 5 | 680,10 | |||
| 5 | 680,10 | |||
| 14.07.2025 | 07:53:12,136 | 2 | 680,10 | |
| 2 | 680,10 | |||
| 2 | 680,10 | |||
| 14.07.2025 | 07:52:04,812 | 5 | 681,00 | |
| 5 | 681,00 | |||
| 5 | 681,00 | |||
| 14.07.2025 | 07:52:04,751 | 8 | 681,10 | |
| 8 | 681,10 | |||
| 8 | 681,10 | |||
| 14.07.2025 | 07:44:13,917 | 20 | 681,00 | |
| 20 | 681,00 | |||
| 20 | 681,00 | |||
| 14.07.2025 | 07:44:00,757 | 20 | 680,50 | |
| 20 | 680,50 | |||
| 20 | 680,50 | |||
| 14.07.2025 | 07:35:48,543 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 14.07.2025 | 07:33:00,102 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 14.07.2025 | 07:31:28,902 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 14.07.2025 | 07:30:49,277 | 6 | 682,90 | |
| 6 | 682,90 | |||
| 6 | 682,90 | |||
| 14.07.2025 | 07:30:23,791 | 9 | 682,00 | |
| 8 | 682,00 | |||
| 4 | 682,00 | |||
| 5 | 682,00 | |||
| 1 | 682,00 | |||
| 14.07.2025 | 07:30:15,823 | 53 | 683,00 | |
| 2 | 683,00 | |||
| 1 | 683,00 | |||
| 50 | 683,00 | |||
| 53 | 683,00 | |||
| 14.07.2025 | 07:30:02,149 | 184 | 684,10 | |
| 2 | 684,10 | |||
| 4 | 684,10 | |||
| 2 | 684,10 | |||
| 10 | 684,10 | |||
| 15 | 684,10 | |||
| 6 | 684,10 | |||
| 7 | 684,10 | |||
| 1 | 684,10 | |||
| 7 | 684,10 | |||
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 7 | 684,10 | |||
| 2 | 684,10 | |||
| 20 | 684,10 | |||
| 1 | 684,10 | |||
| 12 | 684,10 | |||
| 6 | 684,10 | |||
| 4 | 684,10 | |||
| 8 | 684,10 | |||
| 5 | 684,10 | |||
| 2 | 684,10 | |||
| 15 | 684,10 | |||
| 8 | 684,10 | |||
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 5 | 684,10 | |||
| 2 | 684,10 | |||
| 7 | 684,10 | |||
| 2 | 684,10 | |||
| 1 | 684,10 | |||
| 7 | 684,10 | |||
| 10 | 684,10 | |||
| 1 | 684,10 | |||
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 83 | 684,10 | |||
| 2 | 684,10 | |||
| 6 | 684,10 | |||
| 60 | 684,10 | |||
| 5 | 684,10 | |||
| 13 | 684,10 | |||
| 2 | 684,10 | |||
| 3 | 684,10 | |||
| 1 | 684,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00