ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
2449
734,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 09:40:56,942 | 3 | 699,00 | |
3 | 699,00 | |||
3 | 699,00 | |||
15.09.2025 | 09:40:36,699 | 2 | 698,90 | |
2 | 698,90 | |||
2 | 698,90 | |||
15.09.2025 | 09:40:00,403 | 10 | 699,00 | |
10 | 699,00 | |||
10 | 699,00 | |||
15.09.2025 | 09:39:06,491 | 1 | 699,40 | |
1 | 699,40 | |||
1 | 699,40 | |||
15.09.2025 | 09:39:05,380 | 1 | 699,40 | |
1 | 699,40 | |||
1 | 699,40 | |||
15.09.2025 | 09:39:03,060 | 1 | 699,30 | |
1 | 699,30 | |||
1 | 699,30 | |||
15.09.2025 | 09:38:57,798 | 97 | 699,40 | |
97 | 699,40 | |||
97 | 699,40 | |||
15.09.2025 | 09:38:55,822 | 1 | 699,70 | |
1 | 699,70 | |||
1 | 699,70 | |||
15.09.2025 | 09:38:44,325 | 50 | 699,80 | |
50 | 699,80 | |||
50 | 699,80 | |||
15.09.2025 | 09:37:36,455 | 3 | 699,40 | |
3 | 699,40 | |||
3 | 699,40 | |||
15.09.2025 | 09:37:20,640 | 2 | 699,40 | |
2 | 699,40 | |||
2 | 699,40 | |||
15.09.2025 | 09:37:08,077 | 1 | 699,40 | |
1 | 699,40 | |||
1 | 699,40 | |||
15.09.2025 | 09:36:58,336 | 3 | 699,40 | |
3 | 699,40 | |||
3 | 699,40 | |||
15.09.2025 | 09:36:10,330 | 50 | 699,70 | |
50 | 699,70 | |||
50 | 699,70 | |||
15.09.2025 | 09:35:25,951 | 2 | 699,20 | |
2 | 699,20 | |||
2 | 699,20 | |||
15.09.2025 | 09:34:56,169 | 1 | 699,40 | |
1 | 699,40 | |||
1 | 699,40 | |||
15.09.2025 | 09:34:51,403 | 20 | 699,50 | |
20 | 699,50 | |||
20 | 699,50 | |||
15.09.2025 | 09:34:49,528 | 4 | 699,50 | |
4 | 699,50 | |||
4 | 699,50 | |||
15.09.2025 | 09:34:47,573 | 2 | 699,80 | |
2 | 699,80 | |||
2 | 699,80 | |||
15.09.2025 | 09:34:44,702 | 2 | 699,80 | |
2 | 699,80 | |||
2 | 699,80 | |||
15.09.2025 | 09:34:39,272 | 1 | 699,80 | |
1 | 699,80 | |||
1 | 699,80 | |||
15.09.2025 | 09:32:54,931 | 100 | 699,50 | |
100 | 699,50 | |||
100 | 699,50 | |||
15.09.2025 | 09:32:38,127 | 1 | 699,00 | |
1 | 699,00 | |||
1 | 699,00 | |||
15.09.2025 | 09:32:00,300 | 1 | 698,50 | |
1 | 698,50 | |||
1 | 698,50 | |||
15.09.2025 | 09:31:54,565 | 1 | 698,70 | |
1 | 698,70 | |||
1 | 698,70 | |||
15.09.2025 | 09:31:41,254 | 5 | 698,60 | |
5 | 698,60 | |||
5 | 698,60 | |||
15.09.2025 | 09:31:03,463 | 1 | 698,60 | |
1 | 698,60 | |||
1 | 698,60 | |||
15.09.2025 | 09:30:52,703 | 20 | 698,50 | |
20 | 698,50 | |||
17 | 698,50 | |||
3 | 698,50 | |||
15.09.2025 | 09:30:36,400 | 1 | 698,20 | |
1 | 698,20 | |||
1 | 698,20 | |||
15.09.2025 | 09:30:27,533 | 50 | 697,90 | |
50 | 697,90 | |||
50 | 697,90 | |||
15.09.2025 | 09:30:23,895 | 3 | 698,10 | |
3 | 698,10 | |||
3 | 698,10 | |||
15.09.2025 | 09:30:09,855 | 33 | 698,00 | |
33 | 698,00 | |||
33 | 698,00 | |||
15.09.2025 | 09:29:35,129 | 1 | 698,10 | |
1 | 698,10 | |||
1 | 698,10 | |||
15.09.2025 | 09:29:35,024 | 1 | 698,10 | |
1 | 698,10 | |||
1 | 698,10 | |||
15.09.2025 | 09:29:25,566 | 19 | 698,00 | |
19 | 698,00 | |||
19 | 698,00 | |||
15.09.2025 | 09:29:04,327 | 50 | 698,00 | |
50 | 698,00 | |||
50 | 698,00 | |||
15.09.2025 | 09:28:56,078 | 2 | 698,00 | |
2 | 698,00 | |||
2 | 698,00 | |||
15.09.2025 | 09:28:55,583 | 2 | 698,00 | |
2 | 698,00 | |||
2 | 698,00 | |||
15.09.2025 | 09:27:52,307 | 1 | 697,90 | |
1 | 697,90 | |||
1 | 697,90 | |||
15.09.2025 | 09:27:44,437 | 1 | 697,90 | |
1 | 697,90 | |||
1 | 697,90 | |||
15.09.2025 | 09:27:21,446 | 4 | 697,80 | |
4 | 697,80 | |||
4 | 697,80 | |||
15.09.2025 | 09:27:14,761 | 2 | 698,30 | |
2 | 698,30 | |||
2 | 698,30 | |||
15.09.2025 | 09:26:09,347 | 1 | 698,50 | |
1 | 698,50 | |||
1 | 698,50 | |||
15.09.2025 | 09:23:56,517 | 2 | 698,50 | |
2 | 698,50 | |||
2 | 698,50 | |||
15.09.2025 | 09:22:06,040 | 1 | 698,90 | |
1 | 698,90 | |||
1 | 698,90 | |||
15.09.2025 | 09:21:50,052 | 1 | 698,50 | |
1 | 698,50 | |||
1 | 698,50 | |||
15.09.2025 | 09:21:42,199 | 1 | 698,80 | |
1 | 698,80 | |||
1 | 698,80 | |||
15.09.2025 | 09:21:24,396 | 1 | 698,50 | |
1 | 698,50 | |||
1 | 698,50 | |||
15.09.2025 | 09:21:12,028 | 1 | 698,40 | |
1 | 698,40 | |||
1 | 698,40 | |||
15.09.2025 | 09:20:15,414 | 16 | 699,20 | |
16 | 699,20 | |||
1 | 699,20 | |||
15 | 699,20 | |||
15.09.2025 | 09:19:50,114 | 100 | 699,00 | |
100 | 699,00 | |||
100 | 699,00 | |||
15.09.2025 | 09:19:06,087 | 1 | 698,80 | |
1 | 698,80 | |||
1 | 698,80 | |||
15.09.2025 | 09:18:53,700 | 1 | 699,00 | |
1 | 699,00 | |||
1 | 699,00 | |||
15.09.2025 | 09:18:24,238 | 8 | 698,80 | |
8 | 698,80 | |||
8 | 698,80 | |||
15.09.2025 | 09:18:06,520 | 5 | 698,70 | |
5 | 698,70 | |||
5 | 698,70 | |||
15.09.2025 | 09:17:43,185 | 2 | 698,20 | |
2 | 698,20 | |||
2 | 698,20 | |||
15.09.2025 | 09:17:31,201 | 72 | 698,30 | |
72 | 698,30 | |||
72 | 698,30 | |||
15.09.2025 | 09:17:07,180 | 100 | 698,00 | |
100 | 698,00 | |||
100 | 698,00 | |||
15.09.2025 | 09:16:59,124 | 2 | 698,50 | |
2 | 698,50 | |||
2 | 698,50 | |||
15.09.2025 | 09:16:53,181 | 1 | 698,30 | |
1 | 698,30 | |||
1 | 698,30 | |||
15.09.2025 | 09:16:26,015 | 1 | 698,30 | |
1 | 698,30 | |||
1 | 698,30 | |||
15.09.2025 | 09:16:15,556 | 1 | 698,70 | |
1 | 698,70 | |||
1 | 698,70 | |||
15.09.2025 | 09:16:07,330 | 11 | 698,50 | |
11 | 698,50 | |||
11 | 698,50 | |||
15.09.2025 | 09:15:50,906 | 5 | 698,10 | |
5 | 698,10 | |||
5 | 698,10 | |||
15.09.2025 | 09:15:14,751 | 6 | 698,60 | |
6 | 698,60 | |||
6 | 698,60 | |||
15.09.2025 | 09:15:10,157 | 4 | 698,60 | |
4 | 698,60 | |||
4 | 698,60 | |||
15.09.2025 | 09:14:35,594 | 1 | 699,20 | |
1 | 699,20 | |||
1 | 699,20 | |||
15.09.2025 | 09:14:35,133 | 40 | 698,90 | |
40 | 698,90 | |||
40 | 698,90 | |||
15.09.2025 | 09:14:03,843 | 1 | 698,80 | |
1 | 698,80 | |||
1 | 698,80 | |||
15.09.2025 | 09:13:54,378 | 20 | 698,80 | |
20 | 698,80 | |||
20 | 698,80 | |||
15.09.2025 | 09:13:24,660 | 15 | 699,10 | |
15 | 699,10 | |||
15 | 699,10 | |||
15.09.2025 | 09:13:24,009 | 1 | 699,10 | |
1 | 699,10 | |||
1 | 699,10 | |||
15.09.2025 | 09:12:56,017 | 100 | 699,20 | |
100 | 699,20 | |||
100 | 699,20 | |||
15.09.2025 | 09:12:49,025 | 22 | 699,30 | |
22 | 699,30 | |||
22 | 699,30 | |||
15.09.2025 | 09:12:46,276 | 1 | 699,10 | |
1 | 699,10 | |||
1 | 699,10 | |||
15.09.2025 | 09:12:12,061 | 3 | 699,60 | |
3 | 699,60 | |||
3 | 699,60 | |||
15.09.2025 | 09:12:02,605 | 100 | 699,50 | |
100 | 699,50 | |||
100 | 699,50 | |||
15.09.2025 | 09:12:00,205 | 2 | 699,40 | |
2 | 699,40 | |||
2 | 699,40 | |||
15.09.2025 | 09:11:04,408 | 3 | 700,00 | |
3 | 700,00 | |||
3 | 700,00 | |||
15.09.2025 | 09:10:52,630 | 7 | 701,00 | |
7 | 701,00 | |||
7 | 701,00 | |||
15.09.2025 | 09:10:52,543 | 6 | 701,10 | |
2 | 701,10 | |||
3 | 701,10 | |||
4 | 701,10 | |||
1 | 701,10 | |||
1 | 701,10 | |||
1 | 701,10 | |||
15.09.2025 | 09:09:36,838 | 100 | 701,00 | |
100 | 701,00 | |||
100 | 701,00 | |||
15.09.2025 | 09:09:24,180 | 1 | 700,10 | |
1 | 700,10 | |||
1 | 700,10 | |||
15.09.2025 | 09:09:17,288 | 51 | 700,00 | |
51 | 700,00 | |||
51 | 700,00 | |||
15.09.2025 | 09:09:04,562 | 5 | 699,40 | |
5 | 699,40 | |||
5 | 699,40 | |||
15.09.2025 | 09:08:45,833 | 3 | 700,10 | |
3 | 700,10 | |||
3 | 700,10 | |||
15.09.2025 | 09:08:40,906 | 1 | 700,50 | |
1 | 700,50 | |||
1 | 700,50 | |||
15.09.2025 | 09:08:36,559 | 11 | 700,00 | |
5 | 700,00 | |||
8 | 700,00 | |||
5 | 700,00 | |||
1 | 700,00 | |||
1 | 700,00 | |||
2 | 700,00 | |||
15.09.2025 | 09:08:14,079 | 100 | 700,00 | |
100 | 700,00 | |||
100 | 700,00 | |||
15.09.2025 | 09:08:08,736 | 6 | 699,90 | |
6 | 699,90 | |||
6 | 699,90 | |||
15.09.2025 | 09:08:02,677 | 1 | 699,90 | |
1 | 699,90 | |||
1 | 699,90 | |||
15.09.2025 | 09:07:54,635 | 1 | 699,90 | |
1 | 699,90 | |||
1 | 699,90 | |||
15.09.2025 | 09:07:21,607 | 1 | 699,70 | |
1 | 699,70 | |||
1 | 699,70 | |||
15.09.2025 | 09:07:20,731 | 1 | 699,70 | |
1 | 699,70 | |||
1 | 699,70 | |||
15.09.2025 | 09:06:50,147 | 1 | 699,30 | |
1 | 699,30 | |||
1 | 699,30 | |||
15.09.2025 | 09:06:45,514 | 1 | 699,30 | |
1 | 699,30 | |||
1 | 699,30 | |||
15.09.2025 | 09:06:11,875 | 7 | 699,50 | |
7 | 699,50 | |||
7 | 699,50 | |||
15.09.2025 | 09:05:40,844 | 2 | 698,90 | |
2 | 698,90 | |||
2 | 698,90 | |||
15.09.2025 | 09:05:32,884 | 1 | 698,80 | |
1 | 698,80 | |||
1 | 698,80 | |||
15.09.2025 | 09:05:32,473 | 3 | 698,60 | |
3 | 698,60 | |||
3 | 698,60 | |||
15.09.2025 | 09:05:10,381 | 2 | 699,00 | |
2 | 699,00 | |||
2 | 699,00 | |||
15.09.2025 | 09:05:00,584 | 2 | 699,10 | |
2 | 699,10 | |||
2 | 699,10 | |||
15.09.2025 | 09:04:45,444 | 25 | 698,80 | |
25 | 698,80 | |||
25 | 698,80 | |||
15.09.2025 | 09:04:34,131 | 7 | 698,80 | |
7 | 698,80 | |||
7 | 698,80 | |||
15.09.2025 | 09:04:06,957 | 2 | 698,40 | |
2 | 698,40 | |||
2 | 698,40 | |||
15.09.2025 | 09:04:05,443 | 1 | 698,50 | |
1 | 698,50 | |||
1 | 698,50 | |||
15.09.2025 | 09:03:51,644 | 15 | 698,70 | |
15 | 698,70 | |||
15 | 698,70 | |||
15.09.2025 | 09:03:24,703 | 2 | 699,20 | |
2 | 699,20 | |||
2 | 699,20 | |||
15.09.2025 | 09:03:19,801 | 13 | 698,90 | |
13 | 698,90 | |||
13 | 698,90 | |||
15.09.2025 | 09:03:14,842 | 3 | 699,00 | |
3 | 699,00 | |||
3 | 699,00 | |||
15.09.2025 | 09:03:11,492 | 2 | 699,40 | |
2 | 699,40 | |||
2 | 699,40 | |||
15.09.2025 | 09:03:06,488 | 1 | 699,40 | |
1 | 699,40 | |||
1 | 699,40 | |||
15.09.2025 | 09:03:05,984 | 1 | 699,60 | |
1 | 699,60 | |||
1 | 699,60 | |||
15.09.2025 | 09:02:46,880 | 1 | 699,60 | |
1 | 699,60 | |||
1 | 699,60 | |||
15.09.2025 | 09:02:30,441 | 37 | 699,50 | |
37 | 699,50 | |||
30 | 699,50 | |||
7 | 699,50 | |||
15.09.2025 | 09:02:02,570 | 100 | 699,50 | |
100 | 699,50 | |||
100 | 699,50 | |||
15.09.2025 | 09:01:52,868 | 1 | 699,10 | |
1 | 699,10 | |||
1 | 699,10 | |||
15.09.2025 | 09:01:48,643 | 1 | 699,50 | |
1 | 699,50 | |||
1 | 699,50 | |||
15.09.2025 | 09:01:44,321 | 1 | 699,10 | |
1 | 699,10 | |||
1 | 699,10 | |||
15.09.2025 | 09:01:18,176 | 15 | 698,50 | |
15 | 698,50 | |||
15 | 698,50 | |||
15.09.2025 | 09:01:12,118 | 1 | 701,90 | |
1 | 701,90 | |||
1 | 701,90 | |||
15.09.2025 | 09:01:11,044 | 6 | 701,70 | |
6 | 701,70 | |||
6 | 701,70 | |||
15.09.2025 | 09:01:07,987 | 42 | 702,00 | |
13 | 702,00 | |||
42 | 702,00 | |||
9 | 702,00 | |||
20 | 702,00 | |||
15.09.2025 | 09:01:07,700 | 2 | 701,80 | |
2 | 701,80 | |||
2 | 701,80 | |||
15.09.2025 | 09:01:07,633 | 16 | 701,80 | |
2 | 701,80 | |||
5 | 701,80 | |||
8 | 701,80 | |||
16 | 701,80 | |||
1 | 701,80 | |||
15.09.2025 | 09:01:07,512 | 100 | 701,80 | |
100 | 701,80 | |||
1 | 701,80 | |||
78 | 701,80 | |||
1 | 701,80 | |||
1 | 701,80 | |||
3 | 701,80 | |||
15 | 701,80 | |||
1 | 701,80 | |||
15.09.2025 | 09:01:07,327 | 100 | 701,80 | |
4 | 701,80 | |||
15 | 701,80 | |||
10 | 701,80 | |||
30 | 701,80 | |||
3 | 701,80 | |||
5 | 701,80 | |||
20 | 701,80 | |||
100 | 701,80 | |||
2 | 701,80 | |||
2 | 701,80 | |||
6 | 701,80 | |||
3 | 701,80 | |||
15.09.2025 | 09:01:07,157 | 100 | 701,80 | |
80 | 701,80 | |||
15 | 701,80 | |||
100 | 701,80 | |||
3 | 701,80 | |||
2 | 701,80 | |||
15.09.2025 | 09:01:06,866 | 101 | 701,80 | |
2 | 701,80 | |||
30 | 701,80 | |||
5 | 701,80 | |||
5 | 701,80 | |||
8 | 701,80 | |||
12 | 701,80 | |||
100 | 701,80 | |||
8 | 701,80 | |||
5 | 701,80 | |||
2 | 701,80 | |||
8 | 701,80 | |||
6 | 701,80 | |||
10 | 701,80 | |||
1 | 701,80 | |||
15.09.2025 | 09:01:06,518 | 100 | 701,80 | |
40 | 701,80 | |||
29 | 701,80 | |||
3 | 701,80 | |||
25 | 701,80 | |||
1 | 701,80 | |||
1 | 701,80 | |||
1 | 701,80 | |||
100 | 701,80 | |||
15.09.2025 | 09:01:05,694 | 100 | 701,80 | |
41 | 701,80 | |||
100 | 701,80 | |||
6 | 701,80 | |||
7 | 701,80 | |||
40 | 701,80 | |||
6 | 701,80 | |||
15.09.2025 | 09:01:05,359 | 100 | 701,80 | |
2 | 701,80 | |||
2 | 701,80 | |||
10 | 701,80 | |||
5 | 701,80 | |||
80 | 701,80 | |||
100 | 701,80 | |||
1 | 701,80 | |||
15.09.2025 | 09:01:05,002 | 100 | 702,00 | |
38 | 702,00 | |||
2 | 702,00 | |||
100 | 702,00 | |||
5 | 702,00 | |||
15 | 702,00 | |||
2 | 702,00 | |||
2 | 702,00 | |||
8 | 702,00 | |||
15 | 702,00 | |||
4 | 702,00 | |||
9 | 702,00 | |||
15.09.2025 | 09:01:04,656 | 100 | 700,00 | |
10 | 700,00 | |||
1 | 700,00 | |||
100 | 700,00 | |||
3 | 700,00 | |||
1 | 700,00 | |||
5 | 700,00 | |||
1 | 700,00 | |||
10 | 700,00 | |||
50 | 700,00 | |||
3 | 700,00 | |||
1 | 700,00 | |||
10 | 700,00 | |||
5 | 700,00 | |||
15.09.2025 | 09:01:04,287 | 100 | 700,00 | |
6 | 700,00 | |||
2 | 700,00 | |||
5 | 700,00 | |||
3 | 700,00 | |||
100 | 700,00 | |||
10 | 700,00 | |||
1 | 700,00 | |||
15 | 700,00 | |||
1 | 700,00 | |||
50 | 700,00 | |||
1 | 700,00 | |||
5 | 700,00 | |||
1 | 700,00 | |||
15.09.2025 | 09:01:02,434 | 100 | 700,00 | |
2 | 700,00 | |||
2 | 700,00 | |||
4 | 700,00 | |||
5 | 700,00 | |||
100 | 700,00 | |||
85 | 700,00 | |||
2 | 700,00 | |||
15.09.2025 | 09:01:02,258 | 100 | 699,90 | |
100 | 699,90 | |||
98 | 699,90 | |||
2 | 699,90 | |||
15.09.2025 | 09:00:57,120 | 50 | 699,90 | |
50 | 699,90 | |||
20 | 699,90 | |||
10 | 699,90 | |||
11 | 699,90 | |||
9 | 699,90 | |||
15.09.2025 | 09:00:56,929 | 10 | 699,70 | |
10 | 699,70 | |||
10 | 699,70 | |||
15.09.2025 | 09:00:56,725 | 1 | 699,60 | |
1 | 699,60 | |||
1 | 699,60 | |||
15.09.2025 | 09:00:56,615 | 8 | 699,50 | |
6 | 699,50 | |||
8 | 699,50 | |||
2 | 699,50 | |||
15.09.2025 | 09:00:53,121 | 35 | 699,30 | |
35 | 699,30 | |||
35 | 699,30 | |||
15.09.2025 | 09:00:53,001 | 27 | 699,10 | |
27 | 699,10 | |||
27 | 699,10 | |||
15.09.2025 | 09:00:52,904 | 29 | 699,00 | |
29 | 699,00 | |||
1 | 699,00 | |||
10 | 699,00 | |||
10 | 699,00 | |||
3 | 699,00 | |||
5 | 699,00 | |||
15.09.2025 | 09:00:52,631 | 100 | 699,00 | |
52 | 699,00 | |||
7 | 699,00 | |||
41 | 699,00 | |||
100 | 699,00 | |||
15.09.2025 | 09:00:52,491 | 100 | 699,00 | |
100 | 699,00 | |||
100 | 699,00 | |||
15.09.2025 | 09:00:52,328 | 100 | 699,00 | |
100 | 699,00 | |||
100 | 699,00 | |||
15.09.2025 | 09:00:52,154 | 100 | 699,00 | |
100 | 699,00 | |||
100 | 699,00 | |||
15.09.2025 | 09:00:52,014 | 101 | 699,00 | |
1 | 699,00 | |||
100 | 699,00 | |||
101 | 699,00 | |||
15.09.2025 | 09:00:48,073 | 100 | 699,00 | |
10 | 699,00 | |||
7 | 699,00 | |||
1 | 699,00 | |||
2 | 699,00 | |||
2 | 699,00 | |||
10 | 699,00 | |||
6 | 699,00 | |||
5 | 699,00 | |||
100 | 699,00 | |||
24 | 699,00 | |||
33 | 699,00 | |||
15.09.2025 | 09:00:47,983 | 1 | 698,50 | |
1 | 698,50 | |||
1 | 698,50 | |||
15.09.2025 | 09:00:47,877 | 2 | 698,40 | |
2 | 698,40 | |||
2 | 698,40 | |||
15.09.2025 | 09:00:47,768 | 1 | 698,00 | |
1 | 698,00 | |||
1 | 698,00 | |||
15.09.2025 | 09:00:46,963 | 100 | 698,00 | |
100 | 698,00 | |||
100 | 698,00 | |||
15.09.2025 | 09:00:37,279 | 83 | 698,00 | |
2 | 698,00 | |||
83 | 698,00 | |||
22 | 698,00 | |||
13 | 698,00 | |||
3 | 698,00 | |||
15 | 698,00 | |||
10 | 698,00 | |||
4 | 698,00 | |||
6 | 698,00 | |||
6 | 698,00 | |||
2 | 698,00 | |||
15.09.2025 | 09:00:36,049 | 15 | 697,60 | |
15 | 697,60 | |||
15 | 697,60 | |||
15.09.2025 | 09:00:33,713 | 1 | 697,00 | |
1 | 697,00 | |||
1 | 697,00 | |||
15.09.2025 | 09:00:33,618 | 7 | 696,90 | |
7 | 696,90 | |||
7 | 696,90 | |||
15.09.2025 | 09:00:33,494 | 1 | 696,60 | |
1 | 696,60 | |||
1 | 696,60 | |||
15.09.2025 | 09:00:33,361 | 15 | 696,50 | |
5 | 696,50 | |||
15 | 696,50 | |||
10 | 696,50 | |||
15.09.2025 | 09:00:33,025 | 94 | 696,40 | |
3 | 696,40 | |||
5 | 696,40 | |||
20 | 696,40 | |||
4 | 696,40 | |||
25 | 696,40 | |||
12 | 696,40 | |||
5 | 696,40 | |||
8 | 696,40 | |||
6 | 696,40 | |||
2 | 696,40 | |||
1 | 696,40 | |||
3 | 696,40 | |||
94 | 696,40 | |||
15.09.2025 | 09:00:31,759 | 100 | 696,40 | |
1 | 696,40 | |||
26 | 696,40 | |||
100 | 696,40 | |||
20 | 696,40 | |||
1 | 696,40 | |||
12 | 696,40 | |||
40 | 696,40 | |||
15.09.2025 | 09:00:31,568 | 100 | 696,40 | |
14 | 696,40 | |||
100 | 696,40 | |||
50 | 696,40 | |||
16 | 696,40 | |||
20 | 696,40 | |||
15.09.2025 | 09:00:31,393 | 104 | 696,40 | |
1 | 696,40 | |||
1 | 696,40 | |||
20 | 696,40 | |||
100 | 696,40 | |||
84 | 696,40 | |||
1 | 696,40 | |||
1 | 696,40 | |||
15.09.2025 | 08:55:22,885 | 1 | 691,40 | |
1 | 691,40 | |||
1 | 691,40 | |||
15.09.2025 | 08:54:53,467 | 3 | 692,20 | |
3 | 692,20 | |||
3 | 692,20 | |||
15.09.2025 | 08:54:43,833 | 2 | 691,50 | |
2 | 691,50 | |||
2 | 691,50 | |||
15.09.2025 | 08:53:44,978 | 20 | 691,80 | |
20 | 691,80 | |||
20 | 691,80 | |||
15.09.2025 | 08:53:28,543 | 20 | 691,40 | |
20 | 691,40 | |||
20 | 691,40 | |||
15.09.2025 | 08:53:13,738 | 4 | 691,10 | |
4 | 691,10 | |||
4 | 691,10 | |||
15.09.2025 | 08:53:09,124 | 5 | 690,20 | |
5 | 690,20 | |||
5 | 690,20 | |||
15.09.2025 | 08:53:08,975 | 80 | 690,30 | |
56 | 690,30 | |||
80 | 690,30 | |||
5 | 690,30 | |||
5 | 690,30 | |||
4 | 690,30 | |||
5 | 690,30 | |||
5 | 690,30 | |||
15.09.2025 | 08:52:16,506 | 20 | 692,80 | |
20 | 692,80 | |||
20 | 692,80 | |||
15.09.2025 | 08:52:15,839 | 2 | 693,40 | |
2 | 693,40 | |||
2 | 693,40 | |||
15.09.2025 | 08:49:24,773 | 10 | 692,80 | |
10 | 692,80 | |||
10 | 692,80 | |||
15.09.2025 | 08:49:01,746 | 8 | 693,40 | |
8 | 693,40 | |||
8 | 693,40 | |||
15.09.2025 | 08:46:11,087 | 1 | 693,50 | |
1 | 693,50 | |||
1 | 693,50 | |||
15.09.2025 | 08:45:02,028 | 10 | 693,30 | |
10 | 693,30 | |||
10 | 693,30 | |||
15.09.2025 | 08:43:18,575 | 5 | 693,30 | |
5 | 693,30 | |||
5 | 693,30 | |||
15.09.2025 | 08:42:20,567 | 5 | 693,00 | |
5 | 693,00 | |||
5 | 693,00 | |||
15.09.2025 | 08:42:10,453 | 2 | 693,10 | |
2 | 693,10 | |||
2 | 693,10 | |||
15.09.2025 | 08:42:07,332 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:40:56,708 | 1 | 693,50 | |
1 | 693,50 | |||
1 | 693,50 | |||
15.09.2025 | 08:37:53,259 | 6 | 692,70 | |
6 | 692,70 | |||
6 | 692,70 | |||
15.09.2025 | 08:37:27,550 | 1 | 693,50 | |
1 | 693,50 | |||
1 | 693,50 | |||
15.09.2025 | 08:35:19,445 | 1 | 692,60 | |
1 | 692,60 | |||
1 | 692,60 | |||
15.09.2025 | 08:34:38,507 | 5 | 692,60 | |
5 | 692,60 | |||
5 | 692,60 | |||
15.09.2025 | 08:33:50,624 | 1 | 693,50 | |
1 | 693,50 | |||
1 | 693,50 | |||
15.09.2025 | 08:33:26,876 | 1 | 693,50 | |
1 | 693,50 | |||
1 | 693,50 | |||
15.09.2025 | 08:33:09,468 | 1 | 692,60 | |
1 | 692,60 | |||
1 | 692,60 | |||
15.09.2025 | 08:32:02,645 | 1 | 693,40 | |
1 | 693,40 | |||
1 | 693,40 | |||
15.09.2025 | 08:31:03,789 | 1 | 692,40 | |
1 | 692,40 | |||
1 | 692,40 | |||
15.09.2025 | 08:29:50,439 | 1 | 692,20 | |
1 | 692,20 | |||
1 | 692,20 | |||
15.09.2025 | 08:25:35,240 | 9 | 693,20 | |
8 | 693,20 | |||
1 | 693,20 | |||
7 | 693,20 | |||
2 | 693,20 | |||
15.09.2025 | 08:24:06,251 | 12 | 692,30 | |
12 | 692,30 | |||
12 | 692,30 | |||
15.09.2025 | 08:23:36,042 | 1 | 692,40 | |
1 | 692,40 | |||
1 | 692,40 | |||
15.09.2025 | 08:22:49,566 | 1 | 693,20 | |
1 | 693,20 | |||
1 | 693,20 | |||
15.09.2025 | 08:19:17,704 | 1 | 692,10 | |
1 | 692,10 | |||
1 | 692,10 | |||
15.09.2025 | 08:18:46,120 | 1 | 693,00 | |
1 | 693,00 | |||
1 | 693,00 | |||
15.09.2025 | 08:18:22,985 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:18:21,886 | 2 | 692,20 | |
2 | 692,20 | |||
2 | 692,20 | |||
15.09.2025 | 08:17:59,349 | 1 | 693,00 | |
1 | 693,00 | |||
1 | 693,00 | |||
15.09.2025 | 08:17:32,731 | 3 | 692,10 | |
3 | 692,10 | |||
3 | 692,10 | |||
15.09.2025 | 08:11:32,162 | 1 | 693,50 | |
1 | 693,50 | |||
1 | 693,50 | |||
15.09.2025 | 08:09:52,648 | 84 | 693,20 | |
84 | 693,20 | |||
84 | 693,20 | |||
15.09.2025 | 08:09:43,697 | 10 | 693,10 | |
10 | 693,10 | |||
10 | 693,10 | |||
15.09.2025 | 08:09:03,241 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:08:43,497 | 2 | 692,50 | |
2 | 692,50 | |||
2 | 692,50 | |||
15.09.2025 | 08:07:52,219 | 1 | 692,50 | |
1 | 692,50 | |||
1 | 692,50 | |||
15.09.2025 | 08:07:36,029 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:07:25,975 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:07:13,707 | 2 | 693,10 | |
2 | 693,10 | |||
2 | 693,10 | |||
15.09.2025 | 08:06:57,415 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:06:50,878 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:06:28,537 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:06:10,617 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:06:01,462 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:05:48,678 | 3 | 693,10 | |
3 | 693,10 | |||
3 | 693,10 | |||
15.09.2025 | 08:04:43,029 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:04:22,793 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
15.09.2025 | 08:03:44,443 | 4 | 692,70 | |
4 | 692,70 | |||
4 | 692,70 | |||
15.09.2025 | 08:03:38,035 | 15 | 693,10 | |
1 | 693,10 | |||
4 | 693,10 | |||
15 | 693,10 | |||
10 | 693,10 | |||
15.09.2025 | 08:01:45,517 | 20 | 693,20 | |
20 | 693,20 | |||
20 | 693,20 | |||
15.09.2025 | 08:01:41,545 | 1 | 693,20 | |
1 | 693,20 | |||
1 | 693,20 | |||
15.09.2025 | 08:01:36,800 | 15 | 693,20 | |
15 | 693,20 | |||
15 | 693,20 | |||
15.09.2025 | 08:00:37,427 | 8 | 693,90 | |
8 | 693,90 | |||
3 | 693,90 | |||
5 | 693,90 | |||
15.09.2025 | 08:00:34,582 | 13 | 693,30 | |
1 | 693,30 | |||
12 | 693,30 | |||
13 | 693,30 | |||
15.09.2025 | 08:00:28,355 | 82 | 693,30 | |
19 | 693,30 | |||
8 | 693,30 | |||
6 | 693,30 | |||
49 | 693,30 | |||
1 | 693,30 | |||
81 | 693,30 | |||
15.09.2025 | 07:59:52,557 | 20 | 692,10 | |
2 | 692,10 | |||
20 | 692,10 | |||
18 | 692,10 | |||
15.09.2025 | 07:59:41,101 | 5 | 692,50 | |
5 | 692,50 | |||
5 | 692,50 | |||
15.09.2025 | 07:58:10,779 | 20 | 692,60 | |
20 | 692,60 | |||
20 | 692,60 | |||
15.09.2025 | 07:57:32,561 | 8 | 692,70 | |
8 | 692,70 | |||
8 | 692,70 | |||
15.09.2025 | 07:54:28,533 | 4 | 693,50 | |
4 | 693,50 | |||
4 | 693,50 | |||
15.09.2025 | 07:53:22,602 | 3 | 693,50 | |
3 | 693,50 | |||
3 | 693,50 | |||
15.09.2025 | 07:51:06,993 | 35 | 692,60 | |
35 | 692,60 | |||
35 | 692,60 | |||
15.09.2025 | 07:50:32,766 | 20 | 692,50 | |
20 | 692,50 | |||
20 | 692,50 | |||
15.09.2025 | 07:49:18,888 | 15 | 692,50 | |
15 | 692,50 | |||
15 | 692,50 | |||
15.09.2025 | 07:49:18,825 | 15 | 692,60 | |
15 | 692,60 | |||
15 | 692,60 | |||
15.09.2025 | 07:48:59,571 | 80 | 692,80 | |
71 | 692,80 | |||
1 | 692,80 | |||
80 | 692,80 | |||
3 | 692,80 | |||
2 | 692,80 | |||
3 | 692,80 | |||
15.09.2025 | 07:48:49,509 | 20 | 694,20 | |
20 | 694,20 | |||
20 | 694,20 | |||
15.09.2025 | 07:48:39,013 | 1 | 694,20 | |
1 | 694,20 | |||
1 | 694,20 | |||
15.09.2025 | 07:48:17,154 | 20 | 694,20 | |
20 | 694,20 | |||
20 | 694,20 | |||
15.09.2025 | 07:48:11,329 | 20 | 694,20 | |
20 | 694,20 | |||
20 | 694,20 | |||
15.09.2025 | 07:47:11,166 | 12 | 694,90 | |
12 | 694,90 | |||
12 | 694,90 | |||
15.09.2025 | 07:45:57,813 | 1 | 694,60 | |
1 | 694,60 | |||
1 | 694,60 | |||
15.09.2025 | 07:45:20,728 | 10 | 694,60 | |
10 | 694,60 | |||
10 | 694,60 | |||
15.09.2025 | 07:45:14,391 | 2 | 694,70 | |
2 | 694,70 | |||
2 | 694,70 | |||
15.09.2025 | 07:43:20,306 | 20 | 694,10 | |
20 | 694,10 | |||
20 | 694,10 | |||
15.09.2025 | 07:42:30,960 | 20 | 693,70 | |
20 | 693,70 | |||
20 | 693,70 | |||
15.09.2025 | 07:41:34,926 | 41 | 694,00 | |
15 | 694,00 | |||
1 | 694,00 | |||
41 | 694,00 | |||
10 | 694,00 | |||
2 | 694,00 | |||
3 | 694,00 | |||
10 | 694,00 | |||
15.09.2025 | 07:41:05,470 | 20 | 694,10 | |
20 | 694,10 | |||
20 | 694,10 | |||
15.09.2025 | 07:39:53,853 | 4 | 694,90 | |
4 | 694,90 | |||
4 | 694,90 | |||
15.09.2025 | 07:38:30,579 | 20 | 694,20 | |
20 | 694,20 | |||
20 | 694,20 | |||
15.09.2025 | 07:35:06,248 | 1 | 694,20 | |
1 | 694,20 | |||
1 | 694,20 | |||
15.09.2025 | 07:31:51,469 | 20 | 694,30 | |
10 | 694,30 | |||
15 | 694,30 | |||
10 | 694,30 | |||
5 | 694,30 | |||
15.09.2025 | 07:31:51,438 | 5 | 694,30 | |
5 | 694,30 | |||
5 | 694,30 | |||
15.09.2025 | 07:31:48,777 | 126 | 694,90 | |
5 | 694,90 | |||
5 | 694,90 | |||
5 | 694,90 | |||
10 | 694,90 | |||
2 | 694,90 | |||
64 | 694,90 | |||
10 | 694,90 | |||
1 | 694,90 | |||
3 | 694,90 | |||
1 | 694,90 | |||
5 | 694,90 | |||
1 | 694,90 | |||
5 | 694,90 | |||
3 | 694,90 | |||
8 | 694,90 | |||
2 | 694,90 | |||
3 | 694,90 | |||
113 | 694,90 | |||
6 | 694,90 | |||
15.09.2025 | 07:30:10,598 | 106 | 694,70 | |
8 | 694,70 | |||
21 | 694,70 | |||
10 | 694,70 | |||
1 | 694,70 | |||
10 | 694,70 | |||
7 | 694,70 | |||
1 | 694,70 | |||
4 | 694,70 | |||
5 | 694,70 | |||
2 | 694,70 | |||
2 | 694,70 | |||
2 | 694,70 | |||
5 | 694,70 | |||
2 | 694,70 | |||
5 | 694,70 | |||
10 | 694,70 | |||
15 | 694,70 | |||
1 | 694,70 | |||
3 | 694,70 | |||
4 | 694,70 | |||
1 | 694,70 | |||
5 | 694,70 | |||
20 | 694,70 | |||
4 | 694,70 | |||
3 | 694,70 | |||
10 | 694,70 | |||
1 | 694,70 | |||
3 | 694,70 | |||
2 | 694,70 | |||
1 | 694,70 | |||
1 | 694,70 | |||
10 | 694,70 | |||
25 | 694,70 | |||
8 | 694,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 21:19:26
Letzte Aktualisierung:
15.09.2025 @ 21:19:26