thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
942
824
10,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:57:43,705 | 100 | 10,185 | |
| 100 | 10,185 | |||
| 100 | 10,185 | |||
| 07.05.2025 | 21:44:07,899 | 2 000 | 10,155 | |
| 2 000 | 10,155 | |||
| 2 000 | 10,155 | |||
| 07.05.2025 | 21:43:56,738 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 07.05.2025 | 21:43:06,966 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 07.05.2025 | 21:42:52,748 | 2 500 | 10,12 | |
| 1 000 | 10,12 | |||
| 2 500 | 10,12 | |||
| 1 500 | 10,12 | |||
| 07.05.2025 | 21:42:05,078 | 1 000 | 10,115 | |
| 1 000 | 10,115 | |||
| 1 000 | 10,115 | |||
| 07.05.2025 | 21:41:50,804 | 1 000 | 10,115 | |
| 1 000 | 10,115 | |||
| 1 000 | 10,115 | |||
| 07.05.2025 | 21:41:40,625 | 1 000 | 10,115 | |
| 1 000 | 10,115 | |||
| 1 000 | 10,115 | |||
| 07.05.2025 | 21:40:03,434 | 1 000 | 10,09 | |
| 1 000 | 10,09 | |||
| 1 000 | 10,09 | |||
| 07.05.2025 | 21:37:38,350 | 47 | 10,09 | |
| 47 | 10,09 | |||
| 47 | 10,09 | |||
| 07.05.2025 | 21:35:04,032 | 1 000 | 10,09 | |
| 1 000 | 10,09 | |||
| 400 | 10,09 | |||
| 600 | 10,09 | |||
| 07.05.2025 | 21:28:36,413 | 500 | 10,15 | |
| 500 | 10,15 | |||
| 100 | 10,15 | |||
| 300 | 10,15 | |||
| 100 | 10,15 | |||
| 07.05.2025 | 21:28:21,939 | 500 | 10,14 | |
| 100 | 10,14 | |||
| 500 | 10,14 | |||
| 400 | 10,14 | |||
| 07.05.2025 | 21:24:59,340 | 2 000 | 10,12 | |
| 2 000 | 10,12 | |||
| 500 | 10,12 | |||
| 1 500 | 10,12 | |||
| 07.05.2025 | 21:24:36,366 | 1 000 | 10,125 | |
| 1 000 | 10,125 | |||
| 1 000 | 10,125 | |||
| 07.05.2025 | 21:22:28,522 | 250 | 10,125 | |
| 250 | 10,125 | |||
| 250 | 10,125 | |||
| 07.05.2025 | 21:19:22,059 | 100 | 10,125 | |
| 100 | 10,125 | |||
| 100 | 10,125 | |||
| 07.05.2025 | 21:18:02,915 | 240 | 10,14 | |
| 240 | 10,14 | |||
| 240 | 10,14 | |||
| 07.05.2025 | 21:17:06,757 | 150 | 10,14 | |
| 150 | 10,14 | |||
| 150 | 10,14 | |||
| 07.05.2025 | 21:16:39,030 | 12 | 10,125 | |
| 12 | 10,125 | |||
| 12 | 10,125 | |||
| 07.05.2025 | 21:15:55,158 | 3 000 | 10,12 | |
| 3 000 | 10,12 | |||
| 3 000 | 10,12 | |||
| 07.05.2025 | 21:15:14,247 | 900 | 10,115 | |
| 900 | 10,115 | |||
| 900 | 10,115 | |||
| 07.05.2025 | 21:15:11,392 | 500 | 10,115 | |
| 500 | 10,115 | |||
| 500 | 10,115 | |||
| 07.05.2025 | 21:14:55,823 | 900 | 10,115 | |
| 900 | 10,115 | |||
| 900 | 10,115 | |||
| 07.05.2025 | 21:14:50,616 | 900 | 10,115 | |
| 900 | 10,115 | |||
| 900 | 10,115 | |||
| 07.05.2025 | 21:14:40,120 | 500 | 10,115 | |
| 500 | 10,115 | |||
| 500 | 10,115 | |||
| 07.05.2025 | 21:14:40,007 | 500 | 10,12 | |
| 500 | 10,12 | |||
| 500 | 10,12 | |||
| 07.05.2025 | 21:10:56,551 | 7 | 10,12 | |
| 7 | 10,12 | |||
| 7 | 10,12 | |||
| 07.05.2025 | 21:09:05,744 | 4 500 | 10,12 | |
| 4 500 | 10,12 | |||
| 4 500 | 10,12 | |||
| 07.05.2025 | 21:08:58,724 | 1 000 | 10,115 | |
| 1 000 | 10,115 | |||
| 1 000 | 10,115 | |||
| 07.05.2025 | 21:08:58,676 | 200 | 10,115 | |
| 200 | 10,115 | |||
| 200 | 10,115 | |||
| 07.05.2025 | 21:08:41,292 | 1 000 | 10,09 | |
| 1 000 | 10,09 | |||
| 1 000 | 10,09 | |||
| 07.05.2025 | 21:08:37,027 | 1 640 | 10,10 | |
| 1 640 | 10,10 | |||
| 1 640 | 10,10 | |||
| 07.05.2025 | 21:07:24,504 | 360 | 10,10 | |
| 360 | 10,10 | |||
| 360 | 10,10 | |||
| 07.05.2025 | 21:05:23,846 | 900 | 10,115 | |
| 900 | 10,115 | |||
| 900 | 10,115 | |||
| 07.05.2025 | 21:05:18,368 | 900 | 10,115 | |
| 900 | 10,115 | |||
| 900 | 10,115 | |||
| 07.05.2025 | 21:04:23,406 | 1 000 | 10,115 | |
| 1 000 | 10,115 | |||
| 1 000 | 10,115 | |||
| 07.05.2025 | 21:03:53,292 | 1 000 | 10,115 | |
| 1 000 | 10,115 | |||
| 1 000 | 10,115 | |||
| 07.05.2025 | 20:59:53,419 | 3 500 | 10,12 | |
| 3 500 | 10,12 | |||
| 3 500 | 10,12 | |||
| 07.05.2025 | 20:59:45,001 | 1 000 | 10,115 | |
| 1 000 | 10,115 | |||
| 1 000 | 10,115 | |||
| 07.05.2025 | 20:58:53,891 | 900 | 10,115 | |
| 900 | 10,115 | |||
| 900 | 10,115 | |||
| 07.05.2025 | 20:58:48,565 | 900 | 10,115 | |
| 900 | 10,115 | |||
| 900 | 10,115 | |||
| 07.05.2025 | 20:58:34,869 | 900 | 10,115 | |
| 900 | 10,115 | |||
| 900 | 10,115 | |||
| 07.05.2025 | 20:58:29,542 | 900 | 10,115 | |
| 900 | 10,115 | |||
| 900 | 10,115 | |||
| 07.05.2025 | 20:57:23,743 | 20 | 10,09 | |
| 20 | 10,09 | |||
| 20 | 10,09 | |||
| 07.05.2025 | 20:57:16,426 | 1 000 | 10,115 | |
| 1 000 | 10,115 | |||
| 1 000 | 10,115 | |||
| 07.05.2025 | 20:56:48,513 | 1 000 | 10,115 | |
| 1 000 | 10,115 | |||
| 1 000 | 10,115 | |||
| 07.05.2025 | 20:52:26,789 | 50 | 10,09 | |
| 50 | 10,09 | |||
| 50 | 10,09 | |||
| 07.05.2025 | 20:50:16,689 | 15 | 10,115 | |
| 15 | 10,115 | |||
| 15 | 10,115 | |||
| 07.05.2025 | 20:47:31,042 | 800 | 10,09 | |
| 800 | 10,09 | |||
| 800 | 10,09 | |||
| 07.05.2025 | 20:47:18,000 | 1 000 | 10,09 | |
| 1 000 | 10,09 | |||
| 1 000 | 10,09 | |||
| 07.05.2025 | 20:46:11,722 | 2 500 | 10,10 | |
| 2 500 | 10,10 | |||
| 2 500 | 10,10 | |||
| 07.05.2025 | 20:45:57,397 | 1 000 | 10,09 | |
| 1 000 | 10,09 | |||
| 1 000 | 10,09 | |||
| 07.05.2025 | 20:44:10,299 | 6 090 | 10,13 | |
| 5 000 | 10,13 | |||
| 2 590 | 10,13 | |||
| 3 500 | 10,13 | |||
| 90 | 10,13 | |||
| 1 000 | 10,13 | |||
| 07.05.2025 | 20:43:44,054 | 1 000 | 10,135 | |
| 1 000 | 10,135 | |||
| 1 000 | 10,135 | |||
| 07.05.2025 | 20:43:16,899 | 100 | 10,135 | |
| 100 | 10,135 | |||
| 100 | 10,135 | |||
| 07.05.2025 | 20:42:00,253 | 4 500 | 10,095 | |
| 4 500 | 10,095 | |||
| 4 500 | 10,095 | |||
| 07.05.2025 | 20:41:24,497 | 1 000 | 10,105 | |
| 1 000 | 10,105 | |||
| 1 000 | 10,105 | |||
| 07.05.2025 | 20:41:21,028 | 5 000 | 10,105 | |
| 5 000 | 10,105 | |||
| 5 000 | 10,105 | |||
| 07.05.2025 | 20:41:10,581 | 1 000 | 10,105 | |
| 1 000 | 10,105 | |||
| 1 000 | 10,105 | |||
| 07.05.2025 | 20:40:47,552 | 2 000 | 10,105 | |
| 2 000 | 10,105 | |||
| 2 000 | 10,105 | |||
| 07.05.2025 | 20:40:33,534 | 1 000 | 10,105 | |
| 1 000 | 10,105 | |||
| 1 000 | 10,105 | |||
| 07.05.2025 | 20:39:53,237 | 4 000 | 10,10 | |
| 1 000 | 10,10 | |||
| 3 000 | 10,10 | |||
| 500 | 10,10 | |||
| 3 500 | 10,10 | |||
| 07.05.2025 | 20:39:08,912 | 1 000 | 10,09 | |
| 1 000 | 10,09 | |||
| 1 000 | 10,09 | |||
| 07.05.2025 | 20:38:23,887 | 500 | 10,09 | |
| 500 | 10,09 | |||
| 500 | 10,09 | |||
| 07.05.2025 | 20:38:23,696 | 1 000 | 10,09 | |
| 1 000 | 10,09 | |||
| 1 000 | 10,09 | |||
| 07.05.2025 | 20:38:22,795 | 1 000 | 10,09 | |
| 1 000 | 10,09 | |||
| 1 000 | 10,09 | |||
| 07.05.2025 | 20:38:22,625 | 1 000 | 10,09 | |
| 1 000 | 10,09 | |||
| 1 000 | 10,09 | |||
| 07.05.2025 | 20:38:16,668 | 1 000 | 10,09 | |
| 1 000 | 10,09 | |||
| 1 000 | 10,09 | |||
| 07.05.2025 | 20:37:26,861 | 2 500 | 10,09 | |
| 2 500 | 10,09 | |||
| 2 500 | 10,09 | |||
| 07.05.2025 | 20:37:20,737 | 491 | 10,085 | |
| 391 | 10,085 | |||
| 100 | 10,085 | |||
| 491 | 10,085 | |||
| 07.05.2025 | 20:37:08,120 | 1 000 | 10,10 | |
| 1 000 | 10,10 | |||
| 1 000 | 10,10 | |||
| 07.05.2025 | 20:35:59,978 | 3 500 | 10,10 | |
| 390 | 10,10 | |||
| 300 | 10,10 | |||
| 100 | 10,10 | |||
| 195 | 10,10 | |||
| 1 415 | 10,10 | |||
| 1 100 | 10,10 | |||
| 3 500 | 10,10 | |||
| 07.05.2025 | 20:35:52,077 | 1 000 | 10,11 | |
| 1 000 | 10,11 | |||
| 1 000 | 10,11 | |||
| 07.05.2025 | 20:35:20,700 | 12 000 | 10,11 | |
| 3 000 | 10,11 | |||
| 8 500 | 10,11 | |||
| 500 | 10,11 | |||
| 2 500 | 10,11 | |||
| 9 500 | 10,11 | |||
| 07.05.2025 | 20:35:10,199 | 1 000 | 10,115 | |
| 1 000 | 10,115 | |||
| 1 000 | 10,115 | |||
| 07.05.2025 | 20:35:09,669 | 5 000 | 10,12 | |
| 5 000 | 10,12 | |||
| 5 000 | 10,12 | |||
| 07.05.2025 | 20:34:59,013 | 3 200 | 10,12 | |
| 3 000 | 10,12 | |||
| 3 200 | 10,12 | |||
| 200 | 10,12 | |||
| 07.05.2025 | 20:34:56,212 | 3 000 | 10,12 | |
| 1 040 | 10,12 | |||
| 3 000 | 10,12 | |||
| 1 960 | 10,12 | |||
| 07.05.2025 | 20:34:45,565 | 960 | 10,14 | |
| 680 | 10,14 | |||
| 280 | 10,14 | |||
| 960 | 10,14 | |||
| 07.05.2025 | 20:34:38,426 | 50 | 10,14 | |
| 50 | 10,14 | |||
| 50 | 10,14 | |||
| 07.05.2025 | 20:34:19,677 | 2 000 | 10,12 | |
| 2 000 | 10,12 | |||
| 2 000 | 10,12 | |||
| 07.05.2025 | 20:28:10,275 | 1 900 | 10,115 | |
| 1 900 | 10,115 | |||
| 1 900 | 10,115 | |||
| 07.05.2025 | 20:28:00,859 | 1 100 | 10,115 | |
| 1 100 | 10,115 | |||
| 1 000 | 10,115 | |||
| 100 | 10,115 | |||
| 07.05.2025 | 20:17:56,312 | 60 | 10,115 | |
| 60 | 10,115 | |||
| 60 | 10,115 | |||
| 07.05.2025 | 20:16:18,029 | 10 | 10,15 | |
| 10 | 10,15 | |||
| 10 | 10,15 | |||
| 07.05.2025 | 20:11:16,747 | 300 | 10,115 | |
| 300 | 10,115 | |||
| 300 | 10,115 | |||
| 07.05.2025 | 20:07:04,660 | 1 | 10,15 | |
| 1 | 10,15 | |||
| 1 | 10,15 | |||
| 07.05.2025 | 20:06:31,838 | 25 | 10,115 | |
| 25 | 10,115 | |||
| 25 | 10,115 | |||
| 07.05.2025 | 20:03:26,394 | 500 | 10,115 | |
| 500 | 10,115 | |||
| 500 | 10,115 | |||
| 07.05.2025 | 20:00:56,677 | 100 | 10,115 | |
| 100 | 10,115 | |||
| 100 | 10,115 | |||
| 07.05.2025 | 20:00:46,332 | 93 | 10,15 | |
| 93 | 10,15 | |||
| 93 | 10,15 | |||
| 07.05.2025 | 20:00:02,882 | 1 000 | 10,15 | |
| 100 | 10,15 | |||
| 900 | 10,15 | |||
| 1 000 | 10,15 | |||
| 07.05.2025 | 19:59:39,332 | 1 260 | 10,115 | |
| 1 260 | 10,115 | |||
| 1 260 | 10,115 | |||
| 07.05.2025 | 19:59:02,373 | 1 390 | 10,115 | |
| 1 390 | 10,115 | |||
| 1 000 | 10,115 | |||
| 390 | 10,115 | |||
| 07.05.2025 | 19:57:45,379 | 40 | 10,115 | |
| 40 | 10,115 | |||
| 40 | 10,115 | |||
| 07.05.2025 | 19:56:45,098 | 10 | 10,115 | |
| 10 | 10,115 | |||
| 10 | 10,115 | |||
| 07.05.2025 | 19:49:04,145 | 330 | 10,115 | |
| 330 | 10,115 | |||
| 330 | 10,115 | |||
| 07.05.2025 | 19:47:13,504 | 10 | 10,15 | |
| 10 | 10,15 | |||
| 10 | 10,15 | |||
| 07.05.2025 | 19:46:45,104 | 30 | 10,11 | |
| 30 | 10,11 | |||
| 30 | 10,11 | |||
| 07.05.2025 | 19:46:11,288 | 700 | 10,15 | |
| 700 | 10,15 | |||
| 700 | 10,15 | |||
| 07.05.2025 | 19:45:28,172 | 100 | 10,135 | |
| 100 | 10,135 | |||
| 100 | 10,135 | |||
| 07.05.2025 | 19:43:57,923 | 1 | 10,15 | |
| 1 | 10,15 | |||
| 1 | 10,15 | |||
| 07.05.2025 | 19:43:42,223 | 1 | 10,11 | |
| 1 | 10,11 | |||
| 1 | 10,11 | |||
| 07.05.2025 | 19:42:45,292 | 450 | 10,11 | |
| 60 | 10,11 | |||
| 450 | 10,11 | |||
| 390 | 10,11 | |||
| 07.05.2025 | 19:42:45,193 | 100 | 10,11 | |
| 100 | 10,11 | |||
| 100 | 10,11 | |||
| 07.05.2025 | 19:40:33,534 | 3 342 | 10,15 | |
| 3 250 | 10,15 | |||
| 3 342 | 10,15 | |||
| 92 | 10,15 | |||
| 07.05.2025 | 19:40:01,675 | 1 000 | 10,155 | |
| 1 000 | 10,155 | |||
| 1 000 | 10,155 | |||
| 07.05.2025 | 19:37:59,967 | 390 | 10,175 | |
| 390 | 10,175 | |||
| 135 | 10,175 | |||
| 255 | 10,175 | |||
| 07.05.2025 | 19:37:08,722 | 40 | 10,155 | |
| 40 | 10,155 | |||
| 40 | 10,155 | |||
| 07.05.2025 | 19:36:26,226 | 450 | 10,155 | |
| 170 | 10,155 | |||
| 280 | 10,155 | |||
| 450 | 10,155 | |||
| 07.05.2025 | 19:33:41,805 | 10 | 10,175 | |
| 10 | 10,175 | |||
| 10 | 10,175 | |||
| 07.05.2025 | 19:33:03,534 | 50 | 10,185 | |
| 50 | 10,185 | |||
| 50 | 10,185 | |||
| 07.05.2025 | 19:31:45,829 | 24 | 10,155 | |
| 24 | 10,155 | |||
| 24 | 10,155 | |||
| 07.05.2025 | 19:29:52,261 | 123 | 10,155 | |
| 123 | 10,155 | |||
| 123 | 10,155 | |||
| 07.05.2025 | 19:28:17,497 | 1 | 10,185 | |
| 1 | 10,185 | |||
| 1 | 10,185 | |||
| 07.05.2025 | 19:27:31,969 | 320 | 10,155 | |
| 320 | 10,155 | |||
| 320 | 10,155 | |||
| 07.05.2025 | 19:27:10,695 | 1 280 | 10,155 | |
| 1 280 | 10,155 | |||
| 280 | 10,155 | |||
| 1 000 | 10,155 | |||
| 07.05.2025 | 19:21:22,300 | 250 | 10,155 | |
| 250 | 10,155 | |||
| 250 | 10,155 | |||
| 07.05.2025 | 19:20:42,071 | 1 | 10,185 | |
| 1 | 10,185 | |||
| 1 | 10,185 | |||
| 07.05.2025 | 19:14:25,854 | 491 | 10,185 | |
| 200 | 10,185 | |||
| 11 | 10,185 | |||
| 280 | 10,185 | |||
| 491 | 10,185 | |||
| 07.05.2025 | 19:12:36,759 | 250 | 10,155 | |
| 250 | 10,155 | |||
| 250 | 10,155 | |||
| 07.05.2025 | 19:03:28,654 | 1 | 10,155 | |
| 1 | 10,155 | |||
| 1 | 10,155 | |||
| 07.05.2025 | 19:00:58,983 | 200 | 10,155 | |
| 200 | 10,155 | |||
| 200 | 10,155 | |||
| 07.05.2025 | 18:54:19,249 | 20 | 10,185 | |
| 20 | 10,185 | |||
| 20 | 10,185 | |||
| 07.05.2025 | 18:53:36,474 | 40 | 10,155 | |
| 40 | 10,155 | |||
| 40 | 10,155 | |||
| 07.05.2025 | 18:48:22,388 | 52 | 10,155 | |
| 52 | 10,155 | |||
| 52 | 10,155 | |||
| 07.05.2025 | 18:46:38,608 | 100 | 10,17 | |
| 100 | 10,17 | |||
| 100 | 10,17 | |||
| 07.05.2025 | 18:43:00,557 | 108 | 10,17 | |
| 108 | 10,17 | |||
| 108 | 10,17 | |||
| 07.05.2025 | 18:28:51,451 | 335 | 10,155 | |
| 335 | 10,155 | |||
| 335 | 10,155 | |||
| 07.05.2025 | 18:18:41,177 | 1 000 | 10,155 | |
| 200 | 10,155 | |||
| 800 | 10,155 | |||
| 1 000 | 10,155 | |||
| 07.05.2025 | 18:17:36,665 | 30 | 10,195 | |
| 30 | 10,195 | |||
| 30 | 10,195 | |||
| 07.05.2025 | 18:15:17,407 | 190 | 10,155 | |
| 90 | 10,155 | |||
| 190 | 10,155 | |||
| 100 | 10,155 | |||
| 07.05.2025 | 18:14:36,273 | 810 | 10,165 | |
| 255 | 10,165 | |||
| 555 | 10,165 | |||
| 810 | 10,165 | |||
| 07.05.2025 | 18:13:57,660 | 1 000 | 10,195 | |
| 100 | 10,195 | |||
| 700 | 10,195 | |||
| 200 | 10,195 | |||
| 1 000 | 10,195 | |||
| 07.05.2025 | 18:12:34,242 | 15 | 10,155 | |
| 15 | 10,155 | |||
| 15 | 10,155 | |||
| 07.05.2025 | 18:10:53,382 | 200 | 10,155 | |
| 200 | 10,155 | |||
| 200 | 10,155 | |||
| 07.05.2025 | 18:09:50,211 | 247 | 10,155 | |
| 247 | 10,155 | |||
| 247 | 10,155 | |||
| 07.05.2025 | 18:09:47,412 | 250 | 10,155 | |
| 150 | 10,155 | |||
| 250 | 10,155 | |||
| 100 | 10,155 | |||
| 07.05.2025 | 18:09:33,783 | 3 | 10,155 | |
| 3 | 10,155 | |||
| 3 | 10,155 | |||
| 07.05.2025 | 18:09:32,196 | 10 | 10,195 | |
| 10 | 10,195 | |||
| 10 | 10,195 | |||
| 07.05.2025 | 18:09:27,212 | 56 | 10,195 | |
| 56 | 10,195 | |||
| 56 | 10,195 | |||
| 07.05.2025 | 18:06:45,054 | 200 | 10,195 | |
| 200 | 10,195 | |||
| 100 | 10,195 | |||
| 100 | 10,195 | |||
| 07.05.2025 | 18:01:13,308 | 5 | 10,155 | |
| 5 | 10,155 | |||
| 5 | 10,155 | |||
| 07.05.2025 | 17:59:49,667 | 99 | 10,195 | |
| 99 | 10,195 | |||
| 99 | 10,195 | |||
| 07.05.2025 | 17:54:49,946 | 300 | 10,185 | |
| 255 | 10,185 | |||
| 300 | 10,185 | |||
| 45 | 10,185 | |||
| 07.05.2025 | 17:54:43,468 | 3 | 10,185 | |
| 3 | 10,185 | |||
| 3 | 10,185 | |||
| 07.05.2025 | 17:54:42,865 | 1 | 10,155 | |
| 1 | 10,155 | |||
| 1 | 10,155 | |||
| 07.05.2025 | 17:53:19,954 | 25 | 10,195 | |
| 25 | 10,195 | |||
| 25 | 10,195 | |||
| 07.05.2025 | 17:53:18,725 | 500 | 10,155 | |
| 500 | 10,155 | |||
| 200 | 10,155 | |||
| 100 | 10,155 | |||
| 200 | 10,155 | |||
| 07.05.2025 | 17:52:09,313 | 2 | 10,155 | |
| 2 | 10,155 | |||
| 2 | 10,155 | |||
| 07.05.2025 | 17:47:27,435 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 200 | 10,18 | |||
| 800 | 10,18 | |||
| 07.05.2025 | 17:44:52,114 | 121 | 10,19 | |
| 121 | 10,19 | |||
| 121 | 10,19 | |||
| 07.05.2025 | 17:44:13,902 | 1 845 | 10,19 | |
| 1 845 | 10,19 | |||
| 1 845 | 10,19 | |||
| 07.05.2025 | 17:44:13,595 | 655 | 10,17 | |
| 200 | 10,17 | |||
| 655 | 10,17 | |||
| 255 | 10,17 | |||
| 200 | 10,17 | |||
| 07.05.2025 | 17:43:20,050 | 1 | 10,245 | |
| 1 | 10,245 | |||
| 1 | 10,245 | |||
| 07.05.2025 | 17:42:22,268 | 15 | 10,245 | |
| 15 | 10,245 | |||
| 15 | 10,245 | |||
| 07.05.2025 | 17:38:39,940 | 120 | 10,165 | |
| 120 | 10,165 | |||
| 120 | 10,165 | |||
| 07.05.2025 | 17:37:06,337 | 1 | 10,155 | |
| 1 | 10,155 | |||
| 1 | 10,155 | |||
| 07.05.2025 | 17:36:27,397 | 200 | 10,245 | |
| 200 | 10,245 | |||
| 200 | 10,245 | |||
| 07.05.2025 | 17:35:47,561 | 50 | 10,245 | |
| 50 | 10,245 | |||
| 50 | 10,245 | |||
| 07.05.2025 | 17:32:47,509 | 99 | 10,175 | |
| 99 | 10,175 | |||
| 99 | 10,175 | |||
| 07.05.2025 | 17:32:15,602 | 200 | 10,175 | |
| 200 | 10,175 | |||
| 200 | 10,175 | |||
| 07.05.2025 | 17:28:58,044 | 150 | 10,195 | |
| 150 | 10,195 | |||
| 150 | 10,195 | |||
| 07.05.2025 | 17:28:40,163 | 1 000 | 10,19 | |
| 1 000 | 10,19 | |||
| 1 000 | 10,19 | |||
| 07.05.2025 | 17:27:52,414 | 390 | 10,18 | |
| 390 | 10,18 | |||
| 390 | 10,18 | |||
| 07.05.2025 | 17:26:05,207 | 90 | 10,17 | |
| 90 | 10,17 | |||
| 90 | 10,17 | |||
| 07.05.2025 | 17:25:24,629 | 100 | 10,16 | |
| 100 | 10,16 | |||
| 100 | 10,16 | |||
| 07.05.2025 | 17:24:52,682 | 557 | 10,16 | |
| 557 | 10,16 | |||
| 557 | 10,16 | |||
| 07.05.2025 | 17:24:29,331 | 99 | 10,165 | |
| 99 | 10,165 | |||
| 99 | 10,165 | |||
| 07.05.2025 | 17:23:38,310 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 07.05.2025 | 17:21:13,935 | 300 | 10,17 | |
| 300 | 10,17 | |||
| 300 | 10,17 | |||
| 07.05.2025 | 17:20:03,546 | 295 | 10,175 | |
| 295 | 10,175 | |||
| 295 | 10,175 | |||
| 07.05.2025 | 17:14:57,275 | 2 100 | 10,175 | |
| 2 100 | 10,175 | |||
| 2 100 | 10,175 | |||
| 07.05.2025 | 17:14:00,421 | 120 | 10,17 | |
| 120 | 10,17 | |||
| 120 | 10,17 | |||
| 07.05.2025 | 17:13:25,042 | 130 | 10,175 | |
| 130 | 10,175 | |||
| 130 | 10,175 | |||
| 07.05.2025 | 17:13:10,144 | 99 | 10,175 | |
| 99 | 10,175 | |||
| 99 | 10,175 | |||
| 07.05.2025 | 17:10:10,426 | 102 | 10,20 | |
| 102 | 10,20 | |||
| 102 | 10,20 | |||
| 07.05.2025 | 17:07:45,230 | 1 | 10,20 | |
| 1 | 10,20 | |||
| 1 | 10,20 | |||
| 07.05.2025 | 17:07:44,327 | 98 | 10,20 | |
| 98 | 10,20 | |||
| 98 | 10,20 | |||
| 07.05.2025 | 17:06:20,659 | 50 | 10,195 | |
| 50 | 10,195 | |||
| 50 | 10,195 | |||
| 07.05.2025 | 17:05:33,349 | 1 200 | 10,185 | |
| 1 200 | 10,185 | |||
| 1 200 | 10,185 | |||
| 07.05.2025 | 17:02:22,601 | 40 | 10,15 | |
| 40 | 10,15 | |||
| 40 | 10,15 | |||
| 07.05.2025 | 17:01:42,107 | 150 | 10,155 | |
| 150 | 10,155 | |||
| 150 | 10,155 | |||
| 07.05.2025 | 17:01:09,768 | 3 | 10,165 | |
| 3 | 10,165 | |||
| 3 | 10,165 | |||
| 07.05.2025 | 17:00:56,686 | 1 470 | 10,17 | |
| 1 470 | 10,17 | |||
| 1 470 | 10,17 | |||
| 07.05.2025 | 16:55:04,869 | 51 | 10,155 | |
| 51 | 10,155 | |||
| 51 | 10,155 | |||
| 07.05.2025 | 16:54:44,140 | 70 | 10,16 | |
| 70 | 10,16 | |||
| 70 | 10,16 | |||
| 07.05.2025 | 16:54:12,415 | 14 | 10,17 | |
| 14 | 10,17 | |||
| 14 | 10,17 | |||
| 07.05.2025 | 16:54:12,001 | 37 | 10,17 | |
| 37 | 10,17 | |||
| 37 | 10,17 | |||
| 07.05.2025 | 16:54:03,428 | 1 | 10,175 | |
| 1 | 10,175 | |||
| 1 | 10,175 | |||
| 07.05.2025 | 16:53:47,478 | 2 | 10,175 | |
| 2 | 10,175 | |||
| 2 | 10,175 | |||
| 07.05.2025 | 16:53:28,953 | 490 | 10,175 | |
| 490 | 10,175 | |||
| 490 | 10,175 | |||
| 07.05.2025 | 16:53:24,112 | 1 | 10,175 | |
| 1 | 10,175 | |||
| 1 | 10,175 | |||
| 07.05.2025 | 16:52:58,584 | 11 | 10,175 | |
| 11 | 10,175 | |||
| 11 | 10,175 | |||
| 07.05.2025 | 16:52:47,121 | 3 | 10,175 | |
| 3 | 10,175 | |||
| 3 | 10,175 | |||
| 07.05.2025 | 16:52:35,582 | 48 | 10,175 | |
| 48 | 10,175 | |||
| 48 | 10,175 | |||
| 07.05.2025 | 16:52:21,412 | 150 | 10,175 | |
| 150 | 10,175 | |||
| 150 | 10,175 | |||
| 07.05.2025 | 16:50:54,151 | 150 | 10,18 | |
| 150 | 10,18 | |||
| 150 | 10,18 | |||
| 07.05.2025 | 16:50:23,492 | 19 | 10,18 | |
| 19 | 10,18 | |||
| 19 | 10,18 | |||
| 07.05.2025 | 16:49:23,425 | 40 | 10,185 | |
| 40 | 10,185 | |||
| 40 | 10,185 | |||
| 07.05.2025 | 16:48:30,326 | 200 | 10,195 | |
| 200 | 10,195 | |||
| 200 | 10,195 | |||
| 07.05.2025 | 16:48:15,689 | 122 | 10,195 | |
| 122 | 10,195 | |||
| 122 | 10,195 | |||
| 07.05.2025 | 16:47:16,349 | 300 | 10,205 | |
| 300 | 10,205 | |||
| 300 | 10,205 | |||
| 07.05.2025 | 16:46:20,549 | 50 | 10,205 | |
| 50 | 10,205 | |||
| 50 | 10,205 | |||
| 07.05.2025 | 16:44:35,565 | 16 | 10,205 | |
| 16 | 10,205 | |||
| 16 | 10,205 | |||
| 07.05.2025 | 16:43:58,191 | 3 | 10,20 | |
| 3 | 10,20 | |||
| 3 | 10,20 | |||
| 07.05.2025 | 16:43:45,120 | 3 | 10,20 | |
| 3 | 10,20 | |||
| 3 | 10,20 | |||
| 07.05.2025 | 16:43:35,322 | 6 | 10,20 | |
| 6 | 10,20 | |||
| 6 | 10,20 | |||
| 07.05.2025 | 16:43:27,263 | 7 | 10,20 | |
| 7 | 10,20 | |||
| 7 | 10,20 | |||
| 07.05.2025 | 16:43:09,784 | 18 | 10,20 | |
| 18 | 10,20 | |||
| 18 | 10,20 | |||
| 07.05.2025 | 16:40:15,568 | 5 | 10,205 | |
| 5 | 10,205 | |||
| 5 | 10,205 | |||
| 07.05.2025 | 16:38:47,736 | 21 | 10,205 | |
| 21 | 10,205 | |||
| 21 | 10,205 | |||
| 07.05.2025 | 16:38:44,184 | 9 | 10,205 | |
| 9 | 10,205 | |||
| 9 | 10,205 | |||
| 07.05.2025 | 16:34:42,766 | 19 | 10,225 | |
| 19 | 10,225 | |||
| 19 | 10,225 | |||
| 07.05.2025 | 16:33:29,883 | 3 | 10,225 | |
| 3 | 10,225 | |||
| 3 | 10,225 | |||
| 07.05.2025 | 16:33:17,346 | 115 | 10,235 | |
| 115 | 10,235 | |||
| 115 | 10,235 | |||
| 07.05.2025 | 16:31:20,410 | 40 | 10,23 | |
| 40 | 10,23 | |||
| 40 | 10,23 | |||
| 07.05.2025 | 16:31:02,254 | 280 | 10,235 | |
| 280 | 10,235 | |||
| 280 | 10,235 | |||
| 07.05.2025 | 16:31:00,295 | 695 | 10,22 | |
| 695 | 10,22 | |||
| 695 | 10,22 | |||
| 07.05.2025 | 16:31:00,175 | 1 800 | 10,22 | |
| 1 800 | 10,22 | |||
| 1 800 | 10,22 | |||
| 07.05.2025 | 16:31:00,105 | 5 005 | 10,22 | |
| 5 | 10,22 | |||
| 5 000 | 10,22 | |||
| 705 | 10,22 | |||
| 4 300 | 10,22 | |||
| 07.05.2025 | 16:30:03,523 | 1 500 | 10,215 | |
| 1 500 | 10,215 | |||
| 1 500 | 10,215 | |||
| 07.05.2025 | 16:29:51,276 | 1 200 | 10,215 | |
| 1 200 | 10,215 | |||
| 1 200 | 10,215 | |||
| 07.05.2025 | 16:29:32,431 | 250 | 10,21 | |
| 250 | 10,21 | |||
| 250 | 10,21 | |||
| 07.05.2025 | 16:29:25,419 | 1 | 10,21 | |
| 1 | 10,21 | |||
| 1 | 10,21 | |||
| 07.05.2025 | 16:28:14,099 | 1 000 | 10,215 | |
| 1 000 | 10,215 | |||
| 1 000 | 10,215 | |||
| 07.05.2025 | 16:27:23,810 | 76 | 10,205 | |
| 76 | 10,205 | |||
| 76 | 10,205 | |||
| 07.05.2025 | 16:27:06,086 | 37 | 10,205 | |
| 37 | 10,205 | |||
| 37 | 10,205 | |||
| 07.05.2025 | 16:26:42,609 | 57 | 10,21 | |
| 57 | 10,21 | |||
| 57 | 10,21 | |||
| 07.05.2025 | 16:25:34,501 | 20 | 10,21 | |
| 20 | 10,21 | |||
| 20 | 10,21 | |||
| 07.05.2025 | 16:25:03,986 | 250 | 10,21 | |
| 250 | 10,21 | |||
| 250 | 10,21 | |||
| 07.05.2025 | 16:24:41,910 | 2 036 | 10,21 | |
| 2 036 | 10,21 | |||
| 2 036 | 10,21 | |||
| 07.05.2025 | 16:22:12,439 | 1 800 | 10,195 | |
| 1 800 | 10,195 | |||
| 1 800 | 10,195 | |||
| 07.05.2025 | 16:22:01,340 | 2 100 | 10,19 | |
| 2 100 | 10,19 | |||
| 2 100 | 10,19 | |||
| 07.05.2025 | 16:21:51,302 | 1 000 | 10,195 | |
| 1 000 | 10,195 | |||
| 1 000 | 10,195 | |||
| 07.05.2025 | 16:21:19,518 | 5 | 10,195 | |
| 5 | 10,195 | |||
| 5 | 10,195 | |||
| 07.05.2025 | 16:21:00,643 | 800 | 10,195 | |
| 800 | 10,195 | |||
| 800 | 10,195 | |||
| 07.05.2025 | 16:20:08,835 | 2 100 | 10,19 | |
| 2 100 | 10,19 | |||
| 2 100 | 10,19 | |||
| 07.05.2025 | 16:18:04,771 | 1 200 | 10,195 | |
| 1 200 | 10,195 | |||
| 1 200 | 10,195 | |||
| 07.05.2025 | 16:17:43,263 | 500 | 10,195 | |
| 500 | 10,195 | |||
| 500 | 10,195 | |||
| 07.05.2025 | 16:16:55,010 | 2 | 10,195 | |
| 2 | 10,195 | |||
| 2 | 10,195 | |||
| 07.05.2025 | 16:16:36,020 | 2 | 10,195 | |
| 2 | 10,195 | |||
| 2 | 10,195 | |||
| 07.05.2025 | 16:16:35,670 | 1 | 10,21 | |
| 1 | 10,21 | |||
| 1 | 10,21 | |||
| 07.05.2025 | 16:15:52,610 | 1 200 | 10,21 | |
| 1 200 | 10,21 | |||
| 1 200 | 10,21 | |||
| 07.05.2025 | 16:15:40,858 | 135 | 10,21 | |
| 135 | 10,21 | |||
| 135 | 10,21 | |||
| 07.05.2025 | 16:15:34,058 | 500 | 10,205 | |
| 500 | 10,205 | |||
| 500 | 10,205 | |||
| 07.05.2025 | 16:15:15,591 | 1 200 | 10,21 | |
| 1 200 | 10,21 | |||
| 1 200 | 10,21 | |||
| 07.05.2025 | 16:15:15,509 | 600 | 10,20 | |
| 600 | 10,20 | |||
| 100 | 10,20 | |||
| 500 | 10,20 | |||
| 07.05.2025 | 16:14:55,601 | 2 | 10,19 | |
| 2 | 10,19 | |||
| 2 | 10,19 | |||
| 07.05.2025 | 16:13:44,245 | 1 | 10,19 | |
| 1 | 10,19 | |||
| 1 | 10,19 | |||
| 07.05.2025 | 16:12:54,779 | 15 | 10,17 | |
| 15 | 10,17 | |||
| 15 | 10,17 | |||
| 07.05.2025 | 16:11:46,908 | 1 | 10,19 | |
| 1 | 10,19 | |||
| 1 | 10,19 | |||
| 07.05.2025 | 16:10:56,108 | 824 | 10,18 | |
| 824 | 10,18 | |||
| 824 | 10,18 | |||
| 07.05.2025 | 16:10:33,515 | 2 100 | 10,18 | |
| 2 100 | 10,18 | |||
| 2 100 | 10,18 | |||
| 07.05.2025 | 16:08:55,719 | 600 | 10,18 | |
| 600 | 10,18 | |||
| 600 | 10,18 | |||
| 07.05.2025 | 16:07:31,755 | 489 | 10,185 | |
| 489 | 10,185 | |||
| 489 | 10,185 | |||
| 07.05.2025 | 16:06:11,233 | 298 | 10,18 | |
| 298 | 10,18 | |||
| 298 | 10,18 | |||
| 07.05.2025 | 16:05:01,294 | 250 | 10,175 | |
| 250 | 10,175 | |||
| 250 | 10,175 | |||
| 07.05.2025 | 16:03:13,182 | 10 | 10,165 | |
| 10 | 10,165 | |||
| 10 | 10,165 | |||
| 07.05.2025 | 16:02:41,860 | 341 | 10,165 | |
| 341 | 10,165 | |||
| 341 | 10,165 | |||
| 07.05.2025 | 16:02:36,637 | 880 | 10,16 | |
| 880 | 10,16 | |||
| 880 | 10,16 | |||
| 07.05.2025 | 15:59:37,298 | 412 | 10,15 | |
| 412 | 10,15 | |||
| 412 | 10,15 | |||
| 07.05.2025 | 15:59:32,393 | 2 100 | 10,155 | |
| 2 100 | 10,155 | |||
| 2 100 | 10,155 | |||
| 07.05.2025 | 15:53:42,839 | 1 260 | 10,135 | |
| 1 260 | 10,135 | |||
| 1 260 | 10,135 | |||
| 07.05.2025 | 15:53:15,645 | 1 000 | 10,125 | |
| 1 000 | 10,125 | |||
| 1 000 | 10,125 | |||
| 07.05.2025 | 15:52:05,964 | 105 | 10,11 | |
| 105 | 10,11 | |||
| 105 | 10,11 | |||
| 07.05.2025 | 15:51:39,308 | 500 | 10,11 | |
| 500 | 10,11 | |||
| 500 | 10,11 | |||
| 07.05.2025 | 15:50:55,255 | 2 | 10,11 | |
| 2 | 10,11 | |||
| 2 | 10,11 | |||
| 07.05.2025 | 15:50:53,452 | 4 | 10,11 | |
| 4 | 10,11 | |||
| 4 | 10,11 | |||
| 07.05.2025 | 15:48:26,220 | 98 | 10,15 | |
| 98 | 10,15 | |||
| 98 | 10,15 | |||
| 07.05.2025 | 15:45:35,554 | 51 | 10,155 | |
| 51 | 10,155 | |||
| 51 | 10,155 | |||
| 07.05.2025 | 15:44:24,892 | 149 | 10,16 | |
| 149 | 10,16 | |||
| 149 | 10,16 | |||
| 07.05.2025 | 15:44:11,056 | 200 | 10,165 | |
| 200 | 10,165 | |||
| 200 | 10,165 | |||
| 07.05.2025 | 15:43:22,815 | 13 | 10,16 | |
| 13 | 10,16 | |||
| 13 | 10,16 | |||
| 07.05.2025 | 15:43:03,113 | 1 800 | 10,165 | |
| 1 800 | 10,165 | |||
| 1 800 | 10,165 | |||
| 07.05.2025 | 15:42:45,361 | 4 | 10,155 | |
| 4 | 10,155 | |||
| 4 | 10,155 | |||
| 07.05.2025 | 15:42:28,401 | 674 | 10,145 | |
| 674 | 10,145 | |||
| 674 | 10,145 | |||
| 07.05.2025 | 15:41:53,181 | 1 240 | 10,16 | |
| 1 240 | 10,16 | |||
| 1 240 | 10,16 | |||
| 07.05.2025 | 15:39:51,996 | 1 200 | 10,135 | |
| 1 200 | 10,135 | |||
| 1 200 | 10,135 | |||
| 07.05.2025 | 15:39:44,973 | 3 500 | 10,14 | |
| 2 307 | 10,14 | |||
| 1 193 | 10,14 | |||
| 3 500 | 10,14 | |||
| 07.05.2025 | 15:39:25,629 | 507 | 10,14 | |
| 507 | 10,14 | |||
| 507 | 10,14 | |||
| 07.05.2025 | 15:37:26,234 | 1 000 | 10,125 | |
| 1 000 | 10,125 | |||
| 1 000 | 10,125 | |||
| 07.05.2025 | 15:36:45,523 | 2 000 | 10,125 | |
| 2 000 | 10,125 | |||
| 2 000 | 10,125 | |||
| 07.05.2025 | 15:35:22,386 | 3 059 | 10,13 | |
| 3 059 | 10,13 | |||
| 3 059 | 10,13 | |||
| 07.05.2025 | 15:35:10,867 | 3 941 | 10,13 | |
| 3 941 | 10,13 | |||
| 3 941 | 10,13 | |||
| 07.05.2025 | 15:34:08,147 | 30 | 10,15 | |
| 30 | 10,15 | |||
| 30 | 10,15 | |||
| 07.05.2025 | 15:29:09,588 | 800 | 10,135 | |
| 800 | 10,135 | |||
| 800 | 10,135 | |||
| 07.05.2025 | 15:28:38,037 | 140 | 10,15 | |
| 140 | 10,15 | |||
| 140 | 10,15 | |||
| 07.05.2025 | 15:28:31,964 | 1 200 | 10,135 | |
| 1 200 | 10,135 | |||
| 1 200 | 10,135 | |||
| 07.05.2025 | 15:27:31,223 | 300 | 10,135 | |
| 300 | 10,135 | |||
| 300 | 10,135 | |||
| 07.05.2025 | 15:26:20,599 | 100 | 10,13 | |
| 100 | 10,13 | |||
| 100 | 10,13 | |||
| 07.05.2025 | 15:23:37,194 | 25 | 10,125 | |
| 25 | 10,125 | |||
| 25 | 10,125 | |||
| 07.05.2025 | 15:21:25,340 | 4 | 10,12 | |
| 4 | 10,12 | |||
| 4 | 10,12 | |||
| 07.05.2025 | 15:19:27,388 | 149 | 10,115 | |
| 149 | 10,115 | |||
| 149 | 10,115 | |||
| 07.05.2025 | 15:18:00,698 | 67 | 10,115 | |
| 67 | 10,115 | |||
| 67 | 10,115 | |||
| 07.05.2025 | 15:16:39,726 | 100 | 10,11 | |
| 100 | 10,11 | |||
| 100 | 10,11 | |||
| 07.05.2025 | 15:15:44,014 | 2 100 | 10,115 | |
| 2 100 | 10,115 | |||
| 2 100 | 10,115 | |||
| 07.05.2025 | 15:15:28,054 | 450 | 10,11 | |
| 450 | 10,11 | |||
| 450 | 10,11 | |||
| 07.05.2025 | 15:10:54,443 | 10 | 10,14 | |
| 10 | 10,14 | |||
| 10 | 10,14 | |||
| 07.05.2025 | 15:09:23,788 | 23 | 10,13 | |
| 23 | 10,13 | |||
| 23 | 10,13 | |||
| 07.05.2025 | 15:09:12,592 | 100 | 10,13 | |
| 100 | 10,13 | |||
| 100 | 10,13 | |||
| 07.05.2025 | 15:09:09,564 | 1 | 10,13 | |
| 1 | 10,13 | |||
| 1 | 10,13 | |||
| 07.05.2025 | 15:08:36,435 | 900 | 10,14 | |
| 900 | 10,14 | |||
| 900 | 10,14 | |||
| 07.05.2025 | 15:08:31,194 | 1 200 | 10,14 | |
| 1 200 | 10,14 | |||
| 1 200 | 10,14 | |||
| 07.05.2025 | 15:06:18,243 | 150 | 10,155 | |
| 150 | 10,155 | |||
| 150 | 10,155 | |||
| 07.05.2025 | 15:04:21,349 | 784 | 10,145 | |
| 784 | 10,145 | |||
| 784 | 10,145 | |||
| 07.05.2025 | 15:03:12,194 | 500 | 10,14 | |
| 500 | 10,14 | |||
| 500 | 10,14 | |||
| 07.05.2025 | 15:02:21,312 | 1 000 | 10,145 | |
| 1 000 | 10,145 | |||
| 1 000 | 10,145 | |||
| 07.05.2025 | 15:00:18,409 | 2 100 | 10,145 | |
| 2 100 | 10,145 | |||
| 2 100 | 10,145 | |||
| 07.05.2025 | 14:59:07,011 | 100 | 10,155 | |
| 100 | 10,155 | |||
| 100 | 10,155 | |||
| 07.05.2025 | 14:58:17,997 | 500 | 10,15 | |
| 500 | 10,15 | |||
| 500 | 10,15 | |||
| 07.05.2025 | 14:57:09,392 | 500 | 10,12 | |
| 500 | 10,12 | |||
| 500 | 10,12 | |||
| 07.05.2025 | 14:54:40,626 | 3 | 10,13 | |
| 3 | 10,13 | |||
| 3 | 10,13 | |||
| 07.05.2025 | 14:50:43,009 | 202 | 10,12 | |
| 202 | 10,12 | |||
| 202 | 10,12 | |||
| 07.05.2025 | 14:50:41,441 | 44 | 10,125 | |
| 44 | 10,125 | |||
| 44 | 10,125 | |||
| 07.05.2025 | 14:50:06,562 | 1 175 | 10,115 | |
| 1 175 | 10,115 | |||
| 1 175 | 10,115 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 652,50
Umsatz: 147 983 TEUR -
Alphabet Inc. Class A
Bid: 133,88 / Ask: 133,90
Umsatz: 45 574 TEUR -
Allianz SE
Bid: 374,00 / Ask: 375,00
Umsatz: 35 118 TEUR -
Nvidia Corp.
Bid: 103,58 / Ask: 103,68
Umsatz: 27 043 TEUR -
RENK Group AG
Bid: 57,00 / Ask: 57,49
Umsatz: 26 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00