Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

2643

1298

2,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	13:29:59,650	21		2,37
			21	2,37
			21	2,37
03.11.2025	13:29:24,355	506		2,37
			506	2,37
			506	2,37
03.11.2025	13:29:01,994	6 000		2,37
			2 000	2,37
			6 000	2,37
			4 000	2,37
03.11.2025	13:28:37,299	2 000		2,37
			2 000	2,37
			2 000	2,37
03.11.2025	13:27:39,014	33		2,37
			33	2,37
			33	2,37
03.11.2025	13:27:15,986	80		2,37
			80	2,37
			80	2,37
03.11.2025	13:26:43,161	400		2,37
			400	2,37
			400	2,37
03.11.2025	13:26:06,198	15		2,365
			15	2,365
			15	2,365
03.11.2025	13:24:58,704	22		2,37
			22	2,37
			22	2,37
03.11.2025	13:24:31,113	50		2,365
			50	2,365
			50	2,365
03.11.2025	13:22:53,835	500		2,37
			500	2,37
			500	2,37
03.11.2025	13:21:16,770	100		2,37
			100	2,37
			100	2,37
03.11.2025	13:20:55,824	250		2,365
			250	2,365
			250	2,365
03.11.2025	13:20:38,085	548		2,37
			548	2,37
			548	2,37
03.11.2025	13:20:11,404	200		2,37
			200	2,37
			200	2,37
03.11.2025	13:20:00,597	20		2,37
			20	2,37
			20	2,37
03.11.2025	13:19:33,425	2 000		2,37
			2 000	2,37
			2 000	2,37
03.11.2025	13:19:03,107	7		2,375
			7	2,375
			7	2,375
03.11.2025	13:18:58,019	750		2,37
			750	2,37
			750	2,37
03.11.2025	13:18:47,292	1		2,375
			1	2,375
			1	2,375
03.11.2025	13:18:45,171	1 000		2,375
			1 000	2,375
			1 000	2,375
03.11.2025	13:18:42,346	211		2,375
			211	2,375
			211	2,375
03.11.2025	13:18:11,761	2 500		2,37
			2 500	2,37
			2 500	2,37
03.11.2025	13:18:05,756	2 500		2,37
			2 500	2,37
			2 500	2,37
03.11.2025	13:17:56,459	2 500		2,37
			2 500	2,37
			2 500	2,37
03.11.2025	13:17:41,782	300		2,375
			300	2,375
			300	2,375
03.11.2025	13:16:11,272	890		2,37
			890	2,37
			890	2,37
03.11.2025	13:16:04,072	2 500		2,37
			2 500	2,37
			2 500	2,37
03.11.2025	13:15:40,554	1 000		2,375
			1 000	2,375
			1 000	2,375
03.11.2025	13:15:33,361	2 000		2,375
			2 000	2,375
			2 000	2,375
03.11.2025	13:14:45,194	2 500		2,37
			2 500	2,37
			2 500	2,37
03.11.2025	13:13:30,912	742		2,375
			742	2,375
			742	2,375
03.11.2025	13:12:09,102	1 500		2,375
			1 500	2,375
			600	2,375
			600	2,375
			300	2,375
03.11.2025	13:11:29,625	2 500		2,37
			2 500	2,37
			1 584	2,37
			916	2,37
03.11.2025	13:11:27,546	5 000		2,37
			5 000	2,37
			5 000	2,37
03.11.2025	13:11:10,635	500		2,375
			500	2,375
			500	2,375
03.11.2025	13:09:27,345	14 084		2,37
			14 084	2,37
			2 000	2,37
			3 284	2,37
			4 000	2,37
			4 800	2,37
03.11.2025	13:09:17,214	1 000		2,37
			1 000	2,37
			1 000	2,37
03.11.2025	13:09:02,767	3		2,36
			3	2,36
			3	2,36
03.11.2025	13:08:59,690	29		2,36
			29	2,36
			29	2,36
03.11.2025	13:08:32,386	11		2,37
			11	2,37
			11	2,37
03.11.2025	13:08:15,216	90		2,37
			90	2,37
			90	2,37
03.11.2025	13:07:23,741	90		2,37
			90	2,37
			90	2,37
03.11.2025	13:07:00,210	1 500		2,37
			1 500	2,37
			1 500	2,37
03.11.2025	13:06:50,355	1 500		2,365
			1 500	2,365
			1 500	2,365
03.11.2025	13:06:36,855	3 500		2,37
			3 500	2,37
			3 500	2,37
03.11.2025	13:06:12,513	500		2,37
			500	2,37
			500	2,37
03.11.2025	13:06:01,274	1		2,37
			1	2,37
			1	2,37
03.11.2025	13:06:00,470	8		2,37
			8	2,37
			8	2,37
03.11.2025	13:05:54,140	1 000		2,37
			1 000	2,37
			1 000	2,37
03.11.2025	13:05:49,604	500		2,37
			500	2,37
			500	2,37
03.11.2025	13:05:22,235	3 372		2,37
			3 372	2,37
			2 000	2,37
			1 372	2,37
03.11.2025	13:04:43,214	1 000		2,37
			1 000	2,37
			1 000	2,37
03.11.2025	13:04:42,258	644		2,37
			644	2,37
			644	2,37
03.11.2025	13:04:22,117	998		2,365
			998	2,365
			998	2,365
03.11.2025	13:03:55,789	500		2,37
			500	2,37
			500	2,37
03.11.2025	13:03:30,210	2 164		2,36
			500	2,36
			200	2,36
			15	2,36
			164	2,36
			1 449	2,36
			2 000	2,36
03.11.2025	13:01:38,987	1 591		2,355
			1 591	2,355
			1 591	2,355
03.11.2025	13:01:38,929	4 000		2,355
			4 000	2,355
			4 000	2,355
03.11.2025	13:01:38,804	100		2,355
			100	2,355
			100	2,355
03.11.2025	13:01:26,249	1 000		2,355
			1 000	2,355
			1 000	2,355
03.11.2025	13:00:52,824	1 921		2,345
			1 921	2,345
			1 921	2,345
03.11.2025	13:00:10,338	4 000		2,35
			4 000	2,35
			4 000	2,35
03.11.2025	13:00:09,753	200		2,35
			200	2,35
			200	2,35
03.11.2025	12:59:33,266	50		2,345
			50	2,345
			50	2,345
03.11.2025	12:59:22,860	100		2,35
			100	2,35
			100	2,35
03.11.2025	12:58:50,821	500		2,35
			500	2,35
			500	2,35
03.11.2025	12:58:19,919	168		2,345
			168	2,345
			168	2,345
03.11.2025	12:58:13,477	16		2,35
			16	2,35
			16	2,35
03.11.2025	12:58:12,572	3 610		2,35
			1 000	2,35
			2 275	2,35
			335	2,35
			3 610	2,35
03.11.2025	12:57:53,460	3 000		2,345
			500	2,345
			500	2,345
			3 000	2,345
			1 000	2,345
			500	2,345
			500	2,345
03.11.2025	12:57:13,680	20		2,35
			20	2,35
			20	2,35
03.11.2025	12:57:12,216	100		2,35
			100	2,35
			100	2,35
03.11.2025	12:57:09,494	13 016		2,325
			13 016	2,325
			3 970	2,325
			3 000	2,325
			1 196	2,325
			4 850	2,325
03.11.2025	12:56:28,204	2 000		2,33
			1 000	2,33
			2 000	2,33
			1 000	2,33
03.11.2025	12:56:06,817	1 000		2,345
			1 000	2,345
			1 000	2,345
03.11.2025	12:55:59,510	1 000		2,33
			500	2,33
			1 000	2,33
			500	2,33
03.11.2025	12:55:29,170	500		2,34
			500	2,34
			500	2,34
03.11.2025	12:54:52,320	500		2,35
			500	2,35
			500	2,35
03.11.2025	12:54:46,300	150		2,305
			150	2,305
			150	2,305
03.11.2025	12:54:23,057	10 311		2,30
			7 000	2,30
			750	2,30
			1	2,30
			60	2,30
			2 500	2,30
			2 000	2,30
			6 030	2,30
			2 281	2,30
03.11.2025	12:54:17,876	21 717		2,30
			1 000	2,30
			1 000	2,30
			998	2,30
			3 704	2,30
			1 000	2,30
			2 200	2,30
			2 150	2,30
			2 000	2,30
			3 000	2,30
			2 200	2,30
			12 719	2,30
			500	2,30
			1 800	2,30
			1 000	2,30
			2 500	2,30
			660	2,30
			3	2,30
			5 000	2,30
03.11.2025	12:54:09,756	6 701		2,31
			200	2,31
			1	2,31
			6 701	2,31
			200	2,31
			300	2,31
			6 000	2,31
03.11.2025	12:54:04,940	13 884		2,32
			1 500	2,32
			2 500	2,32
			7 500	2,32
			1 388	2,32
			253	2,32
			630	2,32
			1 000	2,32
			500	2,32
			1	2,32
			12 496	2,32
03.11.2025	12:53:58,288	12 001		2,33
			500	2,33
			1 000	2,33
			1 000	2,33
			2 000	2,33
			12 001	2,33
			7 500	2,33
			1	2,33
03.11.2025	12:52:11,926	14 857		2,33
			6 969	2,33
			150	2,33
			1 288	2,33
			450	2,33
			5 000	2,33
			1	2,33
			11 611	2,33
			600	2,33
			2 145	2,33
			500	2,33
			1 000	2,33
03.11.2025	12:52:11,906	6 356		2,33
			350	2,33
			31	2,33
			6 356	2,33
			350	2,33
			500	2,33
			5 000	2,33
			125	2,33
03.11.2025	12:51:29,631	3 400		2,365
			500	2,365
			500	2,365
			500	2,365
			1 900	2,365
			600	2,365
			2 800	2,365
03.11.2025	12:50:45,980	5 000		2,35
			5 000	2,35
			5 000	2,35
03.11.2025	12:50:33,855	5 000		2,35
			3 502	2,35
			5 000	2,35
			500	2,35
			998	2,35
03.11.2025	12:49:36,539	100		2,375
			100	2,375
			100	2,375
03.11.2025	12:48:35,662	2 500		2,35
			2 500	2,35
			1 000	2,35
			500	2,35
			500	2,35
			500	2,35
03.11.2025	12:48:28,246	408		2,375
			408	2,375
			408	2,375
03.11.2025	12:47:53,448	200		2,375
			200	2,375
			200	2,375
03.11.2025	12:47:26,511	100		2,375
			100	2,375
			100	2,375
03.11.2025	12:47:17,638	300		2,375
			300	2,375
			300	2,375
03.11.2025	12:46:52,454	1 000		2,35
			1 000	2,35
			149	2,35
			185	2,35
			666	2,35
03.11.2025	12:44:40,270	500		2,375
			500	2,375
			500	2,375
03.11.2025	12:44:22,124	500		2,375
			500	2,375
			500	2,375
03.11.2025	12:43:16,156	36		2,35
			36	2,35
			36	2,35
03.11.2025	12:43:10,367	250		2,37
			250	2,37
			250	2,37
03.11.2025	12:43:06,898	100		2,35
			100	2,35
			100	2,35
03.11.2025	12:43:05,553	4 535		2,355
			4 535	2,355
			2 035	2,355
			1 000	2,355
			500	2,355
			1 000	2,355
03.11.2025	12:42:01,731	1 000		2,375
			1 000	2,375
			1 000	2,375
03.11.2025	12:41:46,211	100		2,375
			100	2,375
			100	2,375
03.11.2025	12:41:33,639	515		2,375
			515	2,375
			515	2,375
03.11.2025	12:41:09,021	4 205		2,375
			999	2,375
			2 207	2,375
			999	2,375
			4 205	2,375
03.11.2025	12:40:31,930	210		2,375
			210	2,375
			210	2,375
03.11.2025	12:40:11,130	205		2,375
			205	2,375
			205	2,375
03.11.2025	12:39:11,200	20		2,375
			20	2,375
			20	2,375
03.11.2025	12:38:53,115	350		2,37
			350	2,37
			350	2,37
03.11.2025	12:38:10,799	4 500		2,35
			4 500	2,35
			3 500	2,35
			1 000	2,35
03.11.2025	12:38:09,705	43		2,375
			43	2,375
			43	2,375
03.11.2025	12:38:08,770	2 083		2,375
			1 250	2,375
			833	2,375
			2 083	2,375
03.11.2025	12:37:41,676	200		2,375
			200	2,375
			200	2,375
03.11.2025	12:36:08,598	200		2,375
			200	2,375
			200	2,375
03.11.2025	12:35:36,672	65		2,375
			65	2,375
			65	2,375
03.11.2025	12:35:10,140	5 000		2,35
			4 000	2,35
			1 000	2,35
			5 000	2,35
03.11.2025	12:35:09,860	850		2,375
			850	2,375
			850	2,375
03.11.2025	12:34:35,240	3 484		2,35
			3 484	2,35
			3 484	2,35
03.11.2025	12:34:31,440	500		2,375
			500	2,375
			500	2,375
03.11.2025	12:34:26,407	5 000		2,35
			5 000	2,35
			200	2,35
			4 800	2,35
03.11.2025	12:34:20,130	1 950		2,35
			1 950	2,35
			1 950	2,35
03.11.2025	12:34:03,480	1 000		2,375
			250	2,375
			1 000	2,375
			750	2,375
03.11.2025	12:33:51,196	2 200		2,35
			2 200	2,35
			2 200	2,35
03.11.2025	12:33:47,687	1 000		2,365
			500	2,365
			500	2,365
			1 000	2,365
03.11.2025	12:33:35,035	4 000		2,36
			4 000	2,36
			4 000	2,36
03.11.2025	12:33:34,957	5 000		2,36
			1 000	2,36
			4 000	2,36
			5 000	2,36
03.11.2025	12:33:16,054	1 000		2,35
			1 000	2,35
			1 000	2,35
03.11.2025	12:33:06,872	400		2,36
			400	2,36
			400	2,36
03.11.2025	12:33:02,794	500		2,36
			500	2,36
			500	2,36
03.11.2025	12:32:40,583	896		2,35
			896	2,35
			896	2,35
03.11.2025	12:32:36,195	250		2,36
			250	2,36
			250	2,36
03.11.2025	12:32:20,603	1		2,36
			1	2,36
			1	2,36
03.11.2025	12:32:15,924	2 145		2,35
			150	2,35
			1 995	2,35
			2 145	2,35
03.11.2025	12:31:53,747	420		2,35
			420	2,35
			31	2,35
			289	2,35
			100	2,35
03.11.2025	12:31:44,925	500		2,36
			500	2,36
			500	2,36
03.11.2025	12:31:40,669	300		2,36
			300	2,36
			300	2,36
03.11.2025	12:29:28,340	100		2,36
			100	2,36
			100	2,36
03.11.2025	12:28:26,203	1 000		2,36
			1 000	2,36
			1 000	2,36
03.11.2025	12:28:18,040	300		2,36
			300	2,36
			300	2,36
03.11.2025	12:28:02,353	6 000		2,35
			500	2,35
			500	2,35
			6 000	2,35
			5 000	2,35
03.11.2025	12:27:53,555	50		2,36
			50	2,36
			50	2,36
03.11.2025	12:27:27,722	500		2,35
			500	2,35
			500	2,35
03.11.2025	12:27:16,340	250		2,36
			250	2,36
			250	2,36
03.11.2025	12:27:01,176	12		2,35
			12	2,35
			12	2,35
03.11.2025	12:26:54,167	595		2,35
			570	2,35
			25	2,35
			99	2,35
			96	2,35
			400	2,35
03.11.2025	12:26:54,151	1 000		2,35
			1 000	2,35
			1 000	2,35
03.11.2025	12:26:27,905	84		2,36
			84	2,36
			84	2,36
03.11.2025	12:26:14,484	900		2,36
			900	2,36
			900	2,36
03.11.2025	12:25:46,844	6 500		2,36
			6 500	2,36
			1 500	2,36
			5 000	2,36
03.11.2025	12:25:35,537	225		2,375
			225	2,375
			225	2,375
03.11.2025	12:25:35,108	5 000		2,36
			5 000	2,36
			5 000	2,36
03.11.2025	12:25:23,298	2 300		2,36
			2 300	2,36
			2 300	2,36
03.11.2025	12:24:51,494	11		2,375
			11	2,375
			11	2,375
03.11.2025	12:24:41,520	4 000		2,36
			167	2,36
			1 006	2,36
			2 827	2,36
			4 000	2,36
03.11.2025	12:24:31,111	999		2,375
			999	2,375
			999	2,375
03.11.2025	12:24:30,098	5 000		2,36
			5 000	2,36
			5 000	2,36
03.11.2025	12:24:29,919	100		2,375
			100	2,375
			100	2,375
03.11.2025	12:24:25,086	85		2,36
			85	2,36
			85	2,36
03.11.2025	12:24:22,541	25 000		2,36
			10 000	2,36
			25 000	2,36
			15 000	2,36
03.11.2025	12:23:40,126	1 059		2,375
			1 059	2,375
			259	2,375
			300	2,375
			500	2,375
03.11.2025	12:23:12,962	50		2,375
			50	2,375
			50	2,375
03.11.2025	12:22:53,756	5 000		2,36
			2 500	2,36
			2 500	2,36
			5 000	2,36
03.11.2025	12:22:41,284	100		2,36
			100	2,36
			100	2,36
03.11.2025	12:21:50,627	2 500		2,375
			2 500	2,375
			2 500	2,375
03.11.2025	12:21:43,908	3 000		2,375
			3 000	2,375
			3 000	2,375
03.11.2025	12:21:17,507	6 383		2,36
			1 500	2,36
			600	2,36
			500	2,36
			500	2,36
			6 383	2,36
			1 683	2,36
			1 000	2,36
			600	2,36
03.11.2025	12:20:22,859	300		2,375
			300	2,375
			300	2,375
03.11.2025	12:19:57,877	300		2,36
			300	2,36
			300	2,36
03.11.2025	12:19:17,311	250		2,375
			250	2,375
			250	2,375
03.11.2025	12:18:44,269	2 000		2,375
			2 000	2,375
			2 000	2,375
03.11.2025	12:18:25,805	4 000		2,375
			1 000	2,375
			4 000	2,375
			3 000	2,375
03.11.2025	12:18:12,606	421		2,375
			421	2,375
			130	2,375
			291	2,375
03.11.2025	12:17:41,283	50		2,375
			50	2,375
			50	2,375
03.11.2025	12:16:11,860	5 000		2,37
			5 000	2,37
			5 000	2,37
03.11.2025	12:16:07,061	1 700		2,37
			1 700	2,37
			1 700	2,37
03.11.2025	12:15:55,397	1 500		2,38
			1 500	2,38
			1 370	2,38
			130	2,38
03.11.2025	12:15:54,907	6 000		2,37
			5 000	2,37
			4 000	2,37
			2 000	2,37
			1 000	2,37
03.11.2025	12:14:47,828	5 000		2,37
			5 000	2,37
			5 000	2,37
03.11.2025	12:14:17,144	1 950		2,37
			1 950	2,37
			1 950	2,37
03.11.2025	12:14:09,967	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	12:13:53,724	30		2,38
			30	2,38
			30	2,38
03.11.2025	12:12:31,730	300		2,385
			300	2,385
			300	2,385
03.11.2025	12:12:29,354	2 000		2,37
			2 000	2,37
			2 000	2,37
03.11.2025	12:12:25,144	900		2,385
			900	2,385
			900	2,385
03.11.2025	12:12:02,708	2 000		2,385
			2 000	2,385
			2 000	2,385
03.11.2025	12:11:36,080	1 257		2,385
			1 257	2,385
			1 257	2,385
03.11.2025	12:11:29,910	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	12:11:20,680	838		2,385
			500	2,385
			338	2,385
			838	2,385
03.11.2025	12:10:28,322	1 500		2,38
			500	2,38
			1 000	2,38
			1 500	2,38
03.11.2025	12:10:11,245	419		2,385
			419	2,385
			419	2,385
03.11.2025	12:10:10,642	200		2,385
			200	2,385
			200	2,385
03.11.2025	12:09:54,415	500		2,385
			500	2,385
			500	2,385
03.11.2025	12:09:38,482	18 000		2,375
			1 500	2,375
			6 831	2,375
			500	2,375
			1 500	2,375
			7 669	2,375
			18 000	2,375
03.11.2025	12:08:12,208	6 700		2,385
			2 700	2,385
			6 700	2,385
			4 000	2,385
03.11.2025	12:07:56,486	600		2,385
			600	2,385
			600	2,385
03.11.2025	12:07:27,434	42		2,385
			42	2,385
			42	2,385
03.11.2025	12:07:25,098	1 052		2,385
			1 052	2,385
			1 052	2,385
03.11.2025	12:05:33,618	211		2,375
			42	2,375
			169	2,375
			211	2,375
03.11.2025	12:04:49,734	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	12:04:41,669	100		2,385
			100	2,385
			100	2,385
03.11.2025	12:04:31,117	500		2,385
			500	2,385
			500	2,385
03.11.2025	12:03:52,264	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	12:03:44,486	420		2,39
			420	2,39
			420	2,39
03.11.2025	12:03:11,147	210		2,39
			210	2,39
			210	2,39
03.11.2025	12:02:42,455	420		2,395
			420	2,395
			420	2,395
03.11.2025	12:02:27,241	7 000		2,39
			7 000	2,39
			7 000	2,39
03.11.2025	12:02:21,417	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	12:02:20,014	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	12:00:39,030	415		2,395
			415	2,395
			415	2,395
03.11.2025	12:00:33,725	49 940		2,395
			10 000	2,395
			5 000	2,395
			350	2,395
			49 590	2,395
			9 500	2,395
			10 000	2,395
			15 440	2,395
03.11.2025	12:00:29,329	15 010		2,39
			500	2,39
			4 000	2,39
			10	2,39
			5 000	2,39
			3 000	2,39
			2 500	2,39
			15 010	2,39
03.11.2025	12:00:16,927	16 400		2,38
			4 000	2,38
			1 100	2,38
			7 000	2,38
			2 000	2,38
			800	2,38
			16 400	2,38
			1 500	2,38
03.11.2025	11:59:59,724	500		2,38
			500	2,38
			500	2,38
03.11.2025	11:59:19,383	100		2,38
			85	2,38
			100	2,38
			15	2,38
03.11.2025	11:59:11,669	100		2,38
			100	2,38
			100	2,38
03.11.2025	11:58:44,748	100		2,37
			100	2,37
			100	2,37
03.11.2025	11:58:36,464	15		2,38
			15	2,38
			15	2,38
03.11.2025	11:58:26,882	5 873		2,37
			5 873	2,37
			5 873	2,37
03.11.2025	11:58:12,900	2 300		2,375
			2 300	2,375
			800	2,375
			1 500	2,375
03.11.2025	11:57:53,059	500		2,385
			500	2,385
			500	2,385
03.11.2025	11:57:51,944	60		2,385
			60	2,385
			60	2,385
03.11.2025	11:57:26,753	628		2,385
			628	2,385
			628	2,385
03.11.2025	11:56:42,254	1 775		2,385
			600	2,385
			175	2,385
			1 000	2,385
			1 775	2,385
03.11.2025	11:55:53,856	280		2,385
			280	2,385
			280	2,385
03.11.2025	11:55:47,252	1 127		2,37
			1 127	2,37
			1 127	2,37
03.11.2025	11:55:09,097	416		2,385
			416	2,385
			416	2,385
03.11.2025	11:54:11,939	200		2,385
			200	2,385
			200	2,385
03.11.2025	11:54:10,883	1 000		2,385
			400	2,385
			1 000	2,385
			600	2,385
03.11.2025	11:53:55,970	10 580		2,39
			5 000	2,39
			580	2,39
			10 000	2,39
			580	2,39
			1 000	2,39
			4 000	2,39
03.11.2025	11:53:43,580	200		2,38
			200	2,38
			200	2,38
03.11.2025	11:53:32,454	1 300		2,38
			1 300	2,38
			1 300	2,38
03.11.2025	11:53:30,496	2 500		2,38
			2 500	2,38
			1 700	2,38
			800	2,38
03.11.2025	11:53:14,895	10		2,38
			10	2,38
			10	2,38
03.11.2025	11:52:45,763	20		2,36
			20	2,36
			20	2,36
03.11.2025	11:52:07,442	150		2,38
			150	2,38
			150	2,38
03.11.2025	11:51:57,385	50		2,38
			50	2,38
			50	2,38
03.11.2025	11:51:22,530	450		2,38
			450	2,38
			450	2,38
03.11.2025	11:51:06,011	30		2,38
			30	2,38
			30	2,38
03.11.2025	11:51:05,770	12		2,38
			12	2,38
			12	2,38
03.11.2025	11:51:04,756	5 661		2,38
			3 000	2,38
			5 661	2,38
			1 800	2,38
			861	2,38
03.11.2025	11:50:43,066	100		2,38
			100	2,38
			100	2,38
03.11.2025	11:49:26,077	912		2,36
			912	2,36
			112	2,36
			800	2,36
03.11.2025	11:48:59,336	806		2,38
			777	2,38
			29	2,38
			806	2,38
03.11.2025	11:48:45,525	430		2,38
			430	2,38
			430	2,38
03.11.2025	11:48:44,866	500		2,36
			500	2,36
			500	2,36
03.11.2025	11:47:15,043	50		2,38
			50	2,38
			50	2,38
03.11.2025	11:46:47,123	140		2,38
			140	2,38
			140	2,38
03.11.2025	11:46:11,468	100		2,38
			100	2,38
			100	2,38
03.11.2025	11:46:09,725	500		2,36
			500	2,36
			500	2,36
03.11.2025	11:46:00,348	40 000		2,38
			40 000	2,38
			18 000	2,38
			347	2,38
			3 000	2,38
			1 500	2,38
			7 000	2,38
			6 355	2,38
			1 798	2,38
			2 000	2,38
03.11.2025	11:45:47,050	31 911		2,36
			4 000	2,36
			27 911	2,36
			31 911	2,36
03.11.2025	11:45:45,269	77		2,36
			77	2,36
			77	2,36
03.11.2025	11:45:31,330	500		2,36
			500	2,36
			500	2,36
03.11.2025	11:45:24,386	22 535		2,36
			335	2,36
			9 900	2,36
			22 535	2,36
			2 300	2,36
			10 000	2,36
03.11.2025	11:45:05,048	7 800		2,365
			5 000	2,365
			1 000	2,365
			7 800	2,365
			1 000	2,365
			800	2,365
03.11.2025	11:45:04,437	145		2,38
			145	2,38
			145	2,38
03.11.2025	11:44:48,137	500		2,38
			500	2,38
			500	2,38
03.11.2025	11:44:32,520	2 000		2,365
			2 000	2,365
			2 000	2,365
03.11.2025	11:44:14,533	2 000		2,365
			2 000	2,365
			2 000	2,365
03.11.2025	11:43:45,921	5 000		2,37
			5 000	2,37
			5 000	2,37
03.11.2025	11:43:44,604	120		2,385
			120	2,385
			120	2,385
03.11.2025	11:43:28,705	8		2,385
			8	2,385
			8	2,385
03.11.2025	11:43:17,007	600		2,385
			600	2,385
			600	2,385
03.11.2025	11:43:02,663	150		2,385
			150	2,385
			150	2,385
03.11.2025	11:43:01,170	2 000		2,37
			2 000	2,37
			2 000	2,37
03.11.2025	11:42:18,363	875		2,385
			875	2,385
			875	2,385
03.11.2025	11:42:16,961	400		2,385
			400	2,385
			400	2,385
03.11.2025	11:41:58,042	5 000		2,365
			5 000	2,365
			5 000	2,365
03.11.2025	11:41:33,813	5 000		2,365
			5 000	2,365
			5 000	2,365
03.11.2025	11:41:23,544	11		2,38
			11	2,38
			11	2,38
03.11.2025	11:41:21,390	20 050		2,385
			20 000	2,385
			500	2,385
			1 000	2,385
			6 550	2,385
			7 000	2,385
			50	2,385
			5 000	2,385

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,12 / Ask: 179,18
Stückzahl: 131 752
+2,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 13:29:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung