Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1016

842

25,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	18:01:11,120	10		25,65
			10	25,65
			10	25,65
04.11.2025	17:58:15,314	115		25,65
			115	25,65
			115	25,65
04.11.2025	17:57:42,026	200		25,65
			200	25,65
			200	25,65
04.11.2025	17:56:19,125	100		25,65
			100	25,65
			100	25,65
04.11.2025	17:56:14,500	7		25,60
			7	25,60
			7	25,60
04.11.2025	17:56:05,305	30		25,65
			30	25,65
			30	25,65
04.11.2025	17:54:16,732	6		25,65
			6	25,65
			6	25,65
04.11.2025	17:46:02,988	100		25,65
			100	25,65
			100	25,65
04.11.2025	17:45:45,470	400		25,60
			400	25,60
			400	25,60
04.11.2025	17:44:55,264	400		25,60
			400	25,60
			400	25,60
04.11.2025	17:44:37,356	400		25,65
			400	25,65
			400	25,65
04.11.2025	17:44:08,686	307		25,66
			307	25,66
			307	25,66
04.11.2025	17:40:39,649	300		25,65
			300	25,65
			280	25,65
			20	25,65
04.11.2025	17:39:10,502	12		25,66
			12	25,66
			12	25,66
04.11.2025	17:36:08,669	78		25,66
			78	25,66
			78	25,66
04.11.2025	17:28:03,969	45		25,54
			45	25,54
			45	25,54
04.11.2025	17:27:20,222	60		25,54
			60	25,54
			60	25,54
04.11.2025	17:26:36,466	500		25,55
			500	25,55
			500	25,55
04.11.2025	17:21:53,694	50		25,54
			50	25,54
			50	25,54
04.11.2025	17:21:25,378	2		25,52
			2	25,52
			2	25,52
04.11.2025	17:20:58,831	100		25,52
			100	25,52
			100	25,52
04.11.2025	17:19:06,910	600		25,53
			600	25,53
			600	25,53
04.11.2025	17:18:39,180	600		25,52
			600	25,52
			600	25,52
04.11.2025	17:18:26,137	80		25,53
			80	25,53
			80	25,53
04.11.2025	17:15:59,522	400		25,55
			400	25,55
			400	25,55
04.11.2025	17:11:57,360	117		25,60
			117	25,60
			117	25,60
04.11.2025	17:11:48,248	20		25,60
			20	25,60
			20	25,60
04.11.2025	17:11:46,688	100		25,60
			100	25,60
			100	25,60
04.11.2025	17:10:05,166	400		25,65
			400	25,65
			400	25,65
04.11.2025	17:10:01,654	600		25,65
			600	25,65
			600	25,65
04.11.2025	17:09:19,884	400		25,64
			400	25,64
			400	25,64
04.11.2025	17:09:16,115	100		25,64
			100	25,64
			100	25,64
04.11.2025	17:09:05,767	15		25,64
			15	25,64
			15	25,64
04.11.2025	17:08:17,095	20		25,64
			20	25,64
			20	25,64
04.11.2025	17:07:51,395	20		25,63
			20	25,63
			20	25,63
04.11.2025	17:07:20,230	40		25,66
			40	25,66
			40	25,66
04.11.2025	17:06:31,404	500		25,66
			500	25,66
			500	25,66
04.11.2025	17:05:04,625	7		25,65
			7	25,65
			7	25,65
04.11.2025	17:03:46,920	300		25,68
			300	25,68
			300	25,68
04.11.2025	17:01:23,831	30		25,68
			30	25,68
			30	25,68
04.11.2025	17:01:18,586	311		25,69
			311	25,69
			311	25,69
04.11.2025	17:00:39,485	390		25,69
			390	25,69
			390	25,69
04.11.2025	17:00:35,037	195		25,69
			195	25,69
			195	25,69
04.11.2025	16:59:58,188	595		25,72
			595	25,72
			595	25,72
04.11.2025	16:54:08,699	257		25,69
			257	25,69
			257	25,69
04.11.2025	16:51:38,572	1 500		25,72
			1 500	25,72
			1 500	25,72
04.11.2025	16:51:25,775	500		25,72
			500	25,72
			500	25,72
04.11.2025	16:45:40,660	185		25,70
			182	25,70
			3	25,70
			185	25,70
04.11.2025	16:45:31,467	500		25,70
			500	25,70
			500	25,70
04.11.2025	16:45:08,789	2		25,70
			2	25,70
			2	25,70
04.11.2025	16:44:44,007	279		25,70
			279	25,70
			279	25,70
04.11.2025	16:43:51,335	20		25,68
			20	25,68
			20	25,68
04.11.2025	16:43:25,160	5		25,68
			5	25,68
			5	25,68
04.11.2025	16:41:44,413	117		25,69
			117	25,69
			117	25,69
04.11.2025	16:40:31,056	100		25,70
			100	25,70
			100	25,70
04.11.2025	16:40:08,307	1 300		25,70
			1 300	25,70
			1 300	25,70
04.11.2025	16:40:02,992	600		25,70
			600	25,70
			600	25,70
04.11.2025	16:39:49,174	180		25,70
			180	25,70
			180	25,70
04.11.2025	16:38:22,597	400		25,71
			400	25,71
			400	25,71
04.11.2025	16:38:04,979	600		25,71
			600	25,71
			600	25,71
04.11.2025	16:37:59,151	30		25,70
			30	25,70
			30	25,70
04.11.2025	16:37:56,827	58		25,71
			58	25,71
			58	25,71
04.11.2025	16:35:59,352	250		25,70
			250	25,70
			250	25,70
04.11.2025	16:30:27,922	194		25,69
			194	25,69
			194	25,69
04.11.2025	16:28:45,595	100		25,72
			100	25,72
			100	25,72
04.11.2025	16:28:37,886	50		25,73
			50	25,73
			50	25,73
04.11.2025	16:28:27,432	970		25,76
			970	25,76
			970	25,76
04.11.2025	16:27:21,773	10		25,76
			10	25,76
			10	25,76
04.11.2025	16:27:06,831	200		25,76
			200	25,76
			200	25,76
04.11.2025	16:25:15,663	100		25,76
			100	25,76
			100	25,76
04.11.2025	16:23:57,059	200		25,78
			200	25,78
			200	25,78
04.11.2025	16:23:56,890	600		25,78
			600	25,78
			600	25,78
04.11.2025	16:23:56,695	600		25,78
			600	25,78
			600	25,78
04.11.2025	16:23:43,234	600		25,78
			600	25,78
			600	25,78
04.11.2025	16:22:09,519	130		25,78
			130	25,78
			130	25,78
04.11.2025	16:17:52,221	200		25,73
			200	25,73
			200	25,73
04.11.2025	16:17:11,647	200		25,74
			200	25,74
			200	25,74
04.11.2025	16:17:04,698	100		25,76
			100	25,76
			100	25,76
04.11.2025	16:16:38,664	100		25,77
			100	25,77
			100	25,77
04.11.2025	16:16:22,207	60		25,78
			60	25,78
			60	25,78
04.11.2025	16:16:00,850	250		25,78
			250	25,78
			250	25,78
04.11.2025	16:15:50,869	400		25,78
			400	25,78
			400	25,78
04.11.2025	16:15:50,721	600		25,78
			600	25,78
			600	25,78
04.11.2025	16:15:35,583	600		25,77
			600	25,77
			600	25,77
04.11.2025	16:15:06,128	60		25,78
			60	25,78
			60	25,78
04.11.2025	16:14:07,550	450		25,76
			450	25,76
			450	25,76
04.11.2025	16:14:04,195	150		25,75
			150	25,75
			150	25,75
04.11.2025	16:11:02,267	100		25,74
			100	25,74
			100	25,74
04.11.2025	16:10:53,010	36		25,74
			36	25,74
			36	25,74
04.11.2025	16:07:35,633	100		25,74
			100	25,74
			100	25,74
04.11.2025	16:05:47,743	420		25,71
			420	25,71
			420	25,71
04.11.2025	16:05:31,524	40		25,71
			40	25,71
			40	25,71
04.11.2025	16:05:26,967	25		25,71
			25	25,71
			25	25,71
04.11.2025	16:00:46,781	200		25,65
			200	25,65
			200	25,65
04.11.2025	16:00:46,623	600		25,65
			600	25,65
			600	25,65
04.11.2025	16:00:34,348	600		25,65
			600	25,65
			600	25,65
04.11.2025	16:00:05,071	600		25,65
			600	25,65
			600	25,65
04.11.2025	16:00:04,972	2		25,66
			2	25,66
			2	25,66
04.11.2025	15:59:51,787	78		25,63
			78	25,63
			78	25,63
04.11.2025	15:59:48,627	260		25,64
			260	25,64
			260	25,64
04.11.2025	15:59:28,947	600		25,64
			600	25,64
			600	25,64
04.11.2025	15:58:32,336	64		25,64
			64	25,64
			64	25,64
04.11.2025	15:55:52,873	75		25,63
			75	25,63
			75	25,63
04.11.2025	15:52:15,694	200		25,66
			200	25,66
			200	25,66
04.11.2025	15:51:13,356	600		25,67
			600	25,67
			600	25,67
04.11.2025	15:47:10,217	150		25,67
			150	25,67
			150	25,67
04.11.2025	15:46:52,259	600		25,67
			600	25,67
			600	25,67
04.11.2025	15:46:43,151	16		25,68
			16	25,68
			16	25,68
04.11.2025	15:46:32,515	97		25,68
			97	25,68
			97	25,68
04.11.2025	15:46:09,633	1		25,67
			1	25,67
			1	25,67
04.11.2025	15:46:06,605	100		25,68
			100	25,68
			100	25,68
04.11.2025	15:44:07,016	520		25,67
			520	25,67
			520	25,67
04.11.2025	15:43:25,044	100		25,68
			100	25,68
			100	25,68
04.11.2025	15:42:52,951	100		25,67
			100	25,67
			100	25,67
04.11.2025	15:42:49,087	40		25,67
			40	25,67
			40	25,67
04.11.2025	15:42:17,847	100		25,66
			100	25,66
			100	25,66
04.11.2025	15:41:38,005	500		25,66
			500	25,66
			500	25,66
04.11.2025	15:40:55,111	300		25,68
			300	25,68
			300	25,68
04.11.2025	15:37:36,771	600		25,65
			600	25,65
			600	25,65
04.11.2025	15:37:27,622	100		25,66
			100	25,66
			100	25,66
04.11.2025	15:36:58,318	10		25,66
			10	25,66
			10	25,66
04.11.2025	15:36:29,758	200		25,65
			200	25,65
			200	25,65
04.11.2025	15:36:13,113	1		25,65
			1	25,65
			1	25,65
04.11.2025	15:35:52,919	30		25,65
			30	25,65
			30	25,65
04.11.2025	15:35:39,741	17		25,65
			17	25,65
			17	25,65
04.11.2025	15:34:01,840	50		25,66
			50	25,66
			50	25,66
04.11.2025	15:33:00,062	585		25,64
			585	25,64
			585	25,64
04.11.2025	15:32:07,817	400		25,67
			400	25,67
			400	25,67
04.11.2025	15:32:00,136	600		25,67
			600	25,67
			600	25,67
04.11.2025	15:31:37,667	50		25,67
			50	25,67
			50	25,67
04.11.2025	15:27:44,162	100		25,71
			100	25,71
			100	25,71
04.11.2025	15:26:18,295	498		25,69
			498	25,69
			498	25,69
04.11.2025	15:24:11,648	220		25,67
			220	25,67
			220	25,67
04.11.2025	15:23:42,330	40		25,68
			40	25,68
			40	25,68
04.11.2025	15:23:36,570	100		25,68
			100	25,68
			100	25,68
04.11.2025	15:21:52,952	50		25,65
			50	25,65
			50	25,65
04.11.2025	15:21:45,848	100		25,66
			100	25,66
			100	25,66
04.11.2025	15:20:54,886	60		25,66
			60	25,66
			60	25,66
04.11.2025	15:20:06,853	74		25,67
			74	25,67
			74	25,67
04.11.2025	15:19:01,791	500		25,66
			500	25,66
			500	25,66
04.11.2025	15:18:17,537	20		25,68
			20	25,68
			20	25,68
04.11.2025	15:18:15,543	39		25,68
			39	25,68
			39	25,68
04.11.2025	15:17:21,352	80		25,71
			80	25,71
			80	25,71
04.11.2025	15:17:16,516	150		25,72
			150	25,72
			150	25,72
04.11.2025	15:15:27,990	600		25,73
			600	25,73
			600	25,73
04.11.2025	15:11:20,305	10		25,72
			10	25,72
			10	25,72
04.11.2025	15:09:11,737	300		25,70
			300	25,70
			300	25,70
04.11.2025	15:08:51,669	10		25,71
			10	25,71
			10	25,71
04.11.2025	15:08:24,142	500		25,71
			500	25,71
			500	25,71
04.11.2025	15:06:24,180	100		25,71
			100	25,71
			100	25,71
04.11.2025	15:06:07,401	600		25,71
			600	25,71
			600	25,71
04.11.2025	15:04:18,816	40		25,76
			40	25,76
			40	25,76
04.11.2025	15:02:38,581	100		25,74
			100	25,74
			100	25,74
04.11.2025	15:02:32,470	500		25,73
			400	25,73
			100	25,73
			500	25,73
04.11.2025	15:01:50,784	500		25,74
			500	25,74
			500	25,74
04.11.2025	15:00:44,301	117		25,75
			117	25,75
			50	25,75
			67	25,75
04.11.2025	14:59:40,905	250		25,74
			250	25,74
			250	25,74
04.11.2025	14:59:06,720	3		25,74
			3	25,74
			3	25,74
04.11.2025	14:58:57,671	10		25,74
			10	25,74
			10	25,74
04.11.2025	14:53:38,261	300		25,74
			300	25,74
			300	25,74
04.11.2025	14:53:24,954	220		25,73
			220	25,73
			220	25,73
04.11.2025	14:51:10,398	100		25,70
			100	25,70
			100	25,70
04.11.2025	14:50:56,336	1		25,72
			1	25,72
			1	25,72
04.11.2025	14:50:54,158	400		25,71
			400	25,71
			400	25,71
04.11.2025	14:50:15,101	600		25,71
			600	25,71
			600	25,71
04.11.2025	14:50:14,882	207		25,72
			207	25,72
			207	25,72
04.11.2025	14:46:50,315	29		25,72
			29	25,72
			29	25,72
04.11.2025	14:44:28,284	600		25,73
			600	25,73
			600	25,73
04.11.2025	14:41:29,416	15		25,74
			15	25,74
			15	25,74
04.11.2025	14:40:43,444	500		25,74
			500	25,74
			500	25,74
04.11.2025	14:40:42,665	80		25,73
			80	25,73
			80	25,73
04.11.2025	14:40:39,186	10		25,74
			10	25,74
			10	25,74
04.11.2025	14:40:33,540	600		25,73
			600	25,73
			600	25,73
04.11.2025	14:40:16,239	10		25,73
			10	25,73
			10	25,73
04.11.2025	14:40:14,738	100		25,73
			100	25,73
			100	25,73
04.11.2025	14:39:30,999	5		25,71
			5	25,71
			5	25,71
04.11.2025	14:37:56,781	600		25,71
			600	25,71
			600	25,71
04.11.2025	14:37:44,234	389		25,70
			389	25,70
			389	25,70
04.11.2025	14:37:21,784	389		25,69
			389	25,69
			389	25,69
04.11.2025	14:37:08,917	36		25,68
			36	25,68
			36	25,68
04.11.2025	14:35:48,669	500		25,69
			500	25,69
			500	25,69
04.11.2025	14:35:16,721	120		25,71
			120	25,71
			120	25,71
04.11.2025	14:34:51,090	195		25,69
			195	25,69
			195	25,69
04.11.2025	14:33:40,783	140		25,69
			140	25,69
			140	25,69
04.11.2025	14:33:14,733	80		25,69
			80	25,69
			80	25,69
04.11.2025	14:32:06,303	500		25,66
			500	25,66
			500	25,66
04.11.2025	14:31:35,202	300		25,66
			300	25,66
			300	25,66
04.11.2025	14:28:05,503	500		25,66
			500	25,66
			500	25,66
04.11.2025	14:27:47,488	3 684		25,64
			3 684	25,64
			3 684	25,64
04.11.2025	14:27:42,064	600		25,65
			600	25,65
			600	25,65
04.11.2025	14:27:31,546	600		25,65
			600	25,65
			600	25,65
04.11.2025	14:26:39,702	8		25,67
			8	25,67
			8	25,67
04.11.2025	14:25:18,426	100		25,67
			100	25,67
			100	25,67
04.11.2025	14:21:53,021	50		25,69
			50	25,69
			50	25,69
04.11.2025	14:21:43,830	500		25,68
			500	25,68
			500	25,68
04.11.2025	14:21:02,774	3		25,68
			3	25,68
			3	25,68
04.11.2025	14:20:51,703	1		25,69
			1	25,69
			1	25,69
04.11.2025	14:20:37,025	100		25,70
			100	25,70
			100	25,70
04.11.2025	14:19:53,468	300		25,69
			300	25,69
			300	25,69
04.11.2025	14:18:35,719	210		25,70
			210	25,70
			210	25,70
04.11.2025	14:18:05,713	100		25,71
			100	25,71
			100	25,71
04.11.2025	14:16:47,038	125		25,69
			125	25,69
			125	25,69
04.11.2025	14:15:08,137	80		25,69
			80	25,69
			80	25,69
04.11.2025	14:14:09,230	2		25,69
			2	25,69
			2	25,69
04.11.2025	14:12:56,479	590		25,70
			590	25,70
			590	25,70
04.11.2025	14:12:11,288	100		25,69
			100	25,69
			100	25,69
04.11.2025	14:10:56,343	20		25,67
			20	25,67
			20	25,67
04.11.2025	14:08:14,916	194		25,67
			194	25,67
			194	25,67
04.11.2025	14:07:59,388	49		25,66
			49	25,66
			49	25,66
04.11.2025	14:07:29,951	400		25,67
			400	25,67
			400	25,67
04.11.2025	14:07:21,164	600		25,67
			600	25,67
			600	25,67
04.11.2025	14:06:21,391	4		25,67
			4	25,67
			4	25,67
04.11.2025	14:01:05,480	400		25,65
			400	25,65
			400	25,65
04.11.2025	14:00:52,101	100		25,64
			100	25,64
			100	25,64
04.11.2025	14:00:44,345	90		25,63
			90	25,63
			90	25,63
04.11.2025	13:59:31,790	15		25,64
			15	25,64
			15	25,64
04.11.2025	13:58:54,141	30		25,64
			30	25,64
			30	25,64
04.11.2025	13:58:21,574	195		25,64
			195	25,64
			95	25,64
			100	25,64
04.11.2025	13:57:52,140	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:55:41,525	45		25,62
			45	25,62
			45	25,62
04.11.2025	13:54:23,341	156		25,62
			156	25,62
			156	25,62
04.11.2025	13:54:21,564	45		25,62
			45	25,62
			45	25,62
04.11.2025	13:54:12,091	117		25,62
			117	25,62
			117	25,62
04.11.2025	13:53:19,000	40		25,61
			40	25,61
			40	25,61
04.11.2025	13:52:47,807	150		25,61
			150	25,61
			150	25,61
04.11.2025	13:49:57,491	60		25,60
			60	25,60
			60	25,60
04.11.2025	13:49:37,866	390		25,61
			390	25,61
			390	25,61
04.11.2025	13:49:24,802	300		25,61
			300	25,61
			300	25,61
04.11.2025	13:48:04,209	100		25,61
			100	25,61
			100	25,61
04.11.2025	13:46:52,181	2		25,59
			2	25,59
			2	25,59
04.11.2025	13:46:49,040	500		25,59
			500	25,59
			500	25,59
04.11.2025	13:46:32,338	166		25,59
			166	25,59
			166	25,59
04.11.2025	13:46:22,893	600		25,59
			600	25,59
			600	25,59
04.11.2025	13:46:09,847	10		25,58
			10	25,58
			10	25,58
04.11.2025	13:46:09,352	40		25,58
			40	25,58
			40	25,58
04.11.2025	13:44:28,488	90		25,58
			90	25,58
			90	25,58
04.11.2025	13:44:05,745	20		25,58
			20	25,58
			20	25,58
04.11.2025	13:42:34,615	300		25,58
			300	25,58
			300	25,58
04.11.2025	13:42:02,625	600		25,58
			600	25,58
			600	25,58
04.11.2025	13:40:16,608	80		25,59
			80	25,59
			80	25,59
04.11.2025	13:39:02,016	117		25,62
			117	25,62
			117	25,62
04.11.2025	13:37:52,098	50		25,59
			50	25,59
			50	25,59
04.11.2025	13:36:09,027	276		25,61
			276	25,61
			276	25,61
04.11.2025	13:35:19,747	350		25,62
			350	25,62
			350	25,62
04.11.2025	13:35:19,599	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:35:19,452	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:35:19,264	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:35:19,141	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:35:18,983	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:35:14,816	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:32:44,948	1 000		25,60
			500	25,60
			1 000	25,60
			500	25,60
04.11.2025	13:31:36,380	370		25,60
			370	25,60
			370	25,60
04.11.2025	13:31:23,755	390		25,60
			390	25,60
			390	25,60
04.11.2025	13:29:11,683	500		25,59
			500	25,59
			500	25,59
04.11.2025	13:28:43,366	100		25,61
			100	25,61
			100	25,61
04.11.2025	13:28:00,038	100		25,61
			100	25,61
			100	25,61
04.11.2025	13:27:56,928	600		25,61
			600	25,61
			600	25,61
04.11.2025	13:27:35,387	100		25,60
			100	25,60
			100	25,60
04.11.2025	13:27:14,336	250		25,59
			250	25,59
			250	25,59
04.11.2025	13:26:59,440	100		25,59
			100	25,59
			100	25,59
04.11.2025	13:26:01,537	126		25,59
			126	25,59
			126	25,59
04.11.2025	13:25:24,369	500		25,56
			500	25,56
			500	25,56
04.11.2025	13:25:00,759	40		25,56
			40	25,56
			40	25,56
04.11.2025	13:24:34,044	40		25,55
			40	25,55
			40	25,55
04.11.2025	13:24:14,662	100		25,53
			100	25,53
			100	25,53
04.11.2025	13:24:00,056	600		25,53
			600	25,53
			600	25,53
04.11.2025	13:23:57,771	1 401		25,51
			600	25,51
			1 401	25,51
			801	25,51
04.11.2025	13:23:57,520	600		25,51
			600	25,51
			600	25,51
04.11.2025	13:23:57,308	600		25,51
			599	25,51
			1	25,51
			600	25,51
04.11.2025	13:23:49,997	600		25,52
			600	25,52
			600	25,52
04.11.2025	13:23:41,366	600		25,52
			600	25,52
			600	25,52
04.11.2025	13:23:39,980	600		25,52
			600	25,52
			600	25,52
04.11.2025	13:23:13,531	600		25,52
			600	25,52
			600	25,52
04.11.2025	13:22:47,734	11		25,53
			11	25,53
			11	25,53
04.11.2025	13:21:58,182	120		25,50
			120	25,50
			120	25,50
04.11.2025	13:19:54,627	100		25,50
			100	25,50
			100	25,50
04.11.2025	13:19:44,026	90		25,50
			90	25,50
			90	25,50
04.11.2025	13:19:27,859	350		25,49
			350	25,49
			350	25,49
04.11.2025	13:15:15,049	150		25,48
			150	25,48
			150	25,48
04.11.2025	13:14:46,942	50		25,48
			50	25,48
			50	25,48
04.11.2025	13:13:58,866	65		25,48
			65	25,48
			65	25,48
04.11.2025	13:13:05,141	40		25,48
			40	25,48
			40	25,48
04.11.2025	13:12:29,363	20		25,48
			20	25,48
			20	25,48
04.11.2025	13:10:29,883	50		25,48
			50	25,48
			50	25,48
04.11.2025	13:10:22,727	40		25,48
			40	25,48
			40	25,48
04.11.2025	13:08:54,741	35		25,48
			35	25,48
			35	25,48
04.11.2025	13:08:24,323	50		25,48
			50	25,48
			50	25,48
04.11.2025	13:04:11,375	150		25,49
			150	25,49
			150	25,49
04.11.2025	13:02:09,500	60		25,54
			60	25,54
			60	25,54
04.11.2025	12:59:46,566	25		25,50
			25	25,50
			25	25,50
04.11.2025	12:59:09,715	40		25,50
			40	25,50
			40	25,50
04.11.2025	12:58:27,692	400		25,50
			400	25,50
			400	25,50
04.11.2025	12:57:50,580	100		25,50
			100	25,50
			100	25,50
04.11.2025	12:56:41,698	123		25,52
			123	25,52
			123	25,52
04.11.2025	12:56:36,718	600		25,52
			600	25,52
			600	25,52
04.11.2025	12:56:29,327	600		25,52
			600	25,52
			600	25,52
04.11.2025	12:56:00,320	104		25,51
			104	25,51
			104	25,51
04.11.2025	12:55:46,762	230		25,51
			230	25,51
			230	25,51
04.11.2025	12:53:52,395	300		25,51
			300	25,51
			300	25,51
04.11.2025	12:53:18,239	300		25,53
			300	25,53
			300	25,53
04.11.2025	12:52:49,795	291		25,52
			291	25,52
			291	25,52
04.11.2025	12:51:52,018	300		25,50
			300	25,50
			300	25,50
04.11.2025	12:51:27,000	166		25,51
			166	25,51
			166	25,51
04.11.2025	12:50:49,981	25		25,52
			25	25,52
			25	25,52
04.11.2025	12:50:36,450	252		25,51
			252	25,51
			252	25,51
04.11.2025	12:50:35,874	300		25,51
			300	25,51
			300	25,51
04.11.2025	12:50:30,858	100		25,51
			100	25,51
			100	25,51
04.11.2025	12:49:47,723	98		25,49
			98	25,49
			98	25,49
04.11.2025	12:49:47,219	98		25,49
			98	25,49
			98	25,49
04.11.2025	12:48:47,026	500		25,52
			500	25,52
			500	25,52
04.11.2025	12:48:46,917	185		25,52
			185	25,52
			185	25,52
04.11.2025	12:48:27,311	15		25,53
			15	25,53
			15	25,53
04.11.2025	12:46:55,807	420		25,50
			420	25,50
			420	25,50
04.11.2025	12:46:44,015	580		25,50
			580	25,50
			500	25,50
			80	25,50
04.11.2025	12:44:21,424	400		25,50
			400	25,50
			400	25,50
04.11.2025	12:44:13,537	164		25,50
			164	25,50
			164	25,50
04.11.2025	12:44:12,933	300		25,50
			300	25,50
			300	25,50
04.11.2025	12:44:12,572	1		25,51
			1	25,51
			1	25,51
04.11.2025	12:43:35,823	360		25,50
			360	25,50
			360	25,50
04.11.2025	12:43:30,251	300		25,49
			300	25,49
			300	25,49
04.11.2025	12:42:26,980	195		25,50
			195	25,50
			195	25,50
04.11.2025	12:42:07,198	300		25,50
			300	25,50
			300	25,50
04.11.2025	12:41:37,921	600		25,49
			600	25,49
			600	25,49
04.11.2025	12:41:37,520	300		25,49
			300	25,49
			300	25,49
04.11.2025	12:40:53,035	400		25,49
			400	25,49
			400	25,49
04.11.2025	12:40:46,110	400		25,49
			400	25,49
			400	25,49
04.11.2025	12:40:05,880	115		25,48
			115	25,48
			115	25,48
04.11.2025	12:40:03,860	266		25,48
			266	25,48
			266	25,48
04.11.2025	12:38:35,552	226		25,46
			226	25,46
			226	25,46
04.11.2025	12:38:35,048	300		25,46
			300	25,46
			300	25,46
04.11.2025	12:37:36,170	300		25,45
			300	25,45
			300	25,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,02 / Ask: 175,08
Stückzahl: 278 942
-2,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:02:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung