TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
517
424
7,558
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:52:00,843 | 330 | 7,558 | |
| 330 | 7,558 | |||
| 330 | 7,558 | |||
| 13.05.2025 | 13:49:24,844 | 100 | 7,564 | |
| 100 | 7,564 | |||
| 100 | 7,564 | |||
| 13.05.2025 | 13:48:20,288 | 15 | 7,572 | |
| 15 | 7,572 | |||
| 15 | 7,572 | |||
| 13.05.2025 | 13:43:22,207 | 50 | 7,562 | |
| 50 | 7,562 | |||
| 50 | 7,562 | |||
| 13.05.2025 | 13:41:55,862 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 13.05.2025 | 13:40:20,559 | 1 500 | 7,562 | |
| 1 500 | 7,562 | |||
| 1 500 | 7,562 | |||
| 13.05.2025 | 13:37:18,510 | 1 500 | 7,568 | |
| 1 500 | 7,568 | |||
| 1 500 | 7,568 | |||
| 13.05.2025 | 13:36:31,767 | 30 | 7,568 | |
| 30 | 7,568 | |||
| 30 | 7,568 | |||
| 13.05.2025 | 13:32:02,516 | 3 000 | 7,582 | |
| 3 000 | 7,582 | |||
| 3 000 | 7,582 | |||
| 13.05.2025 | 13:31:16,584 | 1 001 | 7,578 | |
| 1 001 | 7,578 | |||
| 1 001 | 7,578 | |||
| 13.05.2025 | 13:26:47,103 | 132 | 7,574 | |
| 132 | 7,574 | |||
| 132 | 7,574 | |||
| 13.05.2025 | 13:25:09,529 | 726 | 7,564 | |
| 560 | 7,564 | |||
| 166 | 7,564 | |||
| 726 | 7,564 | |||
| 13.05.2025 | 13:23:52,020 | 1 500 | 7,564 | |
| 1 500 | 7,564 | |||
| 1 500 | 7,564 | |||
| 13.05.2025 | 13:20:17,939 | 15 | 7,57 | |
| 15 | 7,57 | |||
| 15 | 7,57 | |||
| 13.05.2025 | 13:18:41,748 | 1 050 | 7,56 | |
| 1 050 | 7,56 | |||
| 1 050 | 7,56 | |||
| 13.05.2025 | 13:18:06,190 | 1 500 | 7,56 | |
| 1 500 | 7,56 | |||
| 1 500 | 7,56 | |||
| 13.05.2025 | 13:18:06,128 | 1 500 | 7,56 | |
| 1 500 | 7,56 | |||
| 1 500 | 7,56 | |||
| 13.05.2025 | 13:17:50,363 | 1 000 | 7,556 | |
| 1 000 | 7,556 | |||
| 1 000 | 7,556 | |||
| 13.05.2025 | 13:17:21,937 | 1 500 | 7,558 | |
| 1 500 | 7,558 | |||
| 1 500 | 7,558 | |||
| 13.05.2025 | 13:17:08,478 | 10 | 7,556 | |
| 10 | 7,556 | |||
| 10 | 7,556 | |||
| 13.05.2025 | 13:16:05,996 | 500 | 7,552 | |
| 500 | 7,552 | |||
| 500 | 7,552 | |||
| 13.05.2025 | 13:15:24,493 | 2 280 | 7,556 | |
| 2 280 | 7,556 | |||
| 2 280 | 7,556 | |||
| 13.05.2025 | 13:11:58,873 | 90 | 7,556 | |
| 90 | 7,556 | |||
| 90 | 7,556 | |||
| 13.05.2025 | 13:10:46,352 | 1 500 | 7,556 | |
| 1 500 | 7,556 | |||
| 1 500 | 7,556 | |||
| 13.05.2025 | 13:08:27,684 | 250 | 7,57 | |
| 250 | 7,57 | |||
| 250 | 7,57 | |||
| 13.05.2025 | 13:08:19,448 | 300 | 7,564 | |
| 300 | 7,564 | |||
| 300 | 7,564 | |||
| 13.05.2025 | 13:06:28,562 | 450 | 7,562 | |
| 450 | 7,562 | |||
| 450 | 7,562 | |||
| 13.05.2025 | 13:03:52,864 | 73 | 7,55 | |
| 73 | 7,55 | |||
| 73 | 7,55 | |||
| 13.05.2025 | 13:03:01,650 | 1 500 | 7,538 | |
| 1 500 | 7,538 | |||
| 1 500 | 7,538 | |||
| 13.05.2025 | 13:02:38,986 | 500 | 7,54 | |
| 500 | 7,54 | |||
| 500 | 7,54 | |||
| 13.05.2025 | 12:59:58,855 | 1 500 | 7,538 | |
| 1 500 | 7,538 | |||
| 1 500 | 7,538 | |||
| 13.05.2025 | 12:58:34,083 | 2 000 | 7,536 | |
| 2 000 | 7,536 | |||
| 2 000 | 7,536 | |||
| 13.05.2025 | 12:57:15,238 | 3 | 7,534 | |
| 3 | 7,534 | |||
| 3 | 7,534 | |||
| 13.05.2025 | 12:56:37,501 | 54 | 7,536 | |
| 54 | 7,536 | |||
| 54 | 7,536 | |||
| 13.05.2025 | 12:56:09,949 | 50 | 7,536 | |
| 50 | 7,536 | |||
| 50 | 7,536 | |||
| 13.05.2025 | 12:54:56,801 | 150 | 7,532 | |
| 150 | 7,532 | |||
| 150 | 7,532 | |||
| 13.05.2025 | 12:49:39,704 | 5 | 7,53 | |
| 5 | 7,53 | |||
| 5 | 7,53 | |||
| 13.05.2025 | 12:48:19,089 | 1 500 | 7,534 | |
| 1 500 | 7,534 | |||
| 1 500 | 7,534 | |||
| 13.05.2025 | 12:44:35,122 | 29 | 7,538 | |
| 29 | 7,538 | |||
| 29 | 7,538 | |||
| 13.05.2025 | 12:43:41,201 | 50 | 7,538 | |
| 50 | 7,538 | |||
| 50 | 7,538 | |||
| 13.05.2025 | 12:42:12,982 | 860 | 7,53 | |
| 860 | 7,53 | |||
| 860 | 7,53 | |||
| 13.05.2025 | 12:42:06,293 | 350 | 7,526 | |
| 350 | 7,526 | |||
| 350 | 7,526 | |||
| 13.05.2025 | 12:41:31,611 | 198 | 7,532 | |
| 198 | 7,532 | |||
| 198 | 7,532 | |||
| 13.05.2025 | 12:40:26,689 | 2 000 | 7,53 | |
| 2 000 | 7,53 | |||
| 2 000 | 7,53 | |||
| 13.05.2025 | 12:39:32,150 | 448 | 7,526 | |
| 448 | 7,526 | |||
| 448 | 7,526 | |||
| 13.05.2025 | 12:36:39,633 | 400 | 7,518 | |
| 400 | 7,518 | |||
| 400 | 7,518 | |||
| 13.05.2025 | 12:36:39,596 | 400 | 7,518 | |
| 400 | 7,518 | |||
| 400 | 7,518 | |||
| 13.05.2025 | 12:35:07,934 | 600 | 7,524 | |
| 600 | 7,524 | |||
| 600 | 7,524 | |||
| 13.05.2025 | 12:34:58,102 | 300 | 7,524 | |
| 300 | 7,524 | |||
| 300 | 7,524 | |||
| 13.05.2025 | 12:34:44,603 | 3 000 | 7,524 | |
| 3 000 | 7,524 | |||
| 3 000 | 7,524 | |||
| 13.05.2025 | 12:32:57,407 | 4 600 | 7,524 | |
| 1 000 | 7,524 | |||
| 3 500 | 7,524 | |||
| 100 | 7,524 | |||
| 4 600 | 7,524 | |||
| 13.05.2025 | 12:32:57,318 | 3 500 | 7,524 | |
| 3 500 | 7,524 | |||
| 3 500 | 7,524 | |||
| 13.05.2025 | 12:32:48,097 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 13.05.2025 | 12:26:59,117 | 1 250 | 7,55 | |
| 1 250 | 7,55 | |||
| 1 250 | 7,55 | |||
| 13.05.2025 | 12:26:04,200 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 13.05.2025 | 12:24:51,606 | 1 000 | 7,556 | |
| 1 000 | 7,556 | |||
| 1 000 | 7,556 | |||
| 13.05.2025 | 12:24:42,144 | 790 | 7,556 | |
| 790 | 7,556 | |||
| 790 | 7,556 | |||
| 13.05.2025 | 12:24:19,187 | 1 000 | 7,554 | |
| 1 000 | 7,554 | |||
| 1 000 | 7,554 | |||
| 13.05.2025 | 12:23:32,959 | 3 000 | 7,546 | |
| 3 000 | 7,546 | |||
| 3 000 | 7,546 | |||
| 13.05.2025 | 12:22:57,138 | 3 500 | 7,544 | |
| 900 | 7,544 | |||
| 2 000 | 7,544 | |||
| 600 | 7,544 | |||
| 3 500 | 7,544 | |||
| 13.05.2025 | 12:22:57,055 | 3 500 | 7,544 | |
| 3 500 | 7,544 | |||
| 3 500 | 7,544 | |||
| 13.05.2025 | 12:22:56,924 | 700 | 7,55 | |
| 700 | 7,55 | |||
| 500 | 7,55 | |||
| 200 | 7,55 | |||
| 13.05.2025 | 12:21:11,514 | 700 | 7,554 | |
| 700 | 7,554 | |||
| 700 | 7,554 | |||
| 13.05.2025 | 12:21:10,650 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 12:21:10,477 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 12:21:10,333 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 12:21:02,156 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 12:21:02,111 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 12:20:24,306 | 1 | 7,554 | |
| 1 | 7,554 | |||
| 1 | 7,554 | |||
| 13.05.2025 | 12:20:18,898 | 400 | 7,554 | |
| 400 | 7,554 | |||
| 400 | 7,554 | |||
| 13.05.2025 | 12:19:25,065 | 400 | 7,554 | |
| 400 | 7,554 | |||
| 400 | 7,554 | |||
| 13.05.2025 | 12:18:53,349 | 600 | 7,556 | |
| 600 | 7,556 | |||
| 600 | 7,556 | |||
| 13.05.2025 | 12:18:46,614 | 1 500 | 7,556 | |
| 1 500 | 7,556 | |||
| 1 500 | 7,556 | |||
| 13.05.2025 | 12:15:12,882 | 200 | 7,564 | |
| 200 | 7,564 | |||
| 200 | 7,564 | |||
| 13.05.2025 | 12:13:21,014 | 2 500 | 7,552 | |
| 2 500 | 7,552 | |||
| 2 500 | 7,552 | |||
| 13.05.2025 | 12:11:57,137 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 13.05.2025 | 12:10:17,153 | 1 500 | 7,564 | |
| 1 200 | 7,564 | |||
| 1 500 | 7,564 | |||
| 300 | 7,564 | |||
| 13.05.2025 | 12:08:51,544 | 3 500 | 7,564 | |
| 3 500 | 7,564 | |||
| 3 500 | 7,564 | |||
| 13.05.2025 | 12:08:22,037 | 80 | 7,566 | |
| 80 | 7,566 | |||
| 80 | 7,566 | |||
| 13.05.2025 | 12:08:13,553 | 1 500 | 7,566 | |
| 1 500 | 7,566 | |||
| 1 500 | 7,566 | |||
| 13.05.2025 | 12:08:13,497 | 1 500 | 7,566 | |
| 1 500 | 7,566 | |||
| 1 500 | 7,566 | |||
| 13.05.2025 | 12:07:57,366 | 1 | 7,566 | |
| 1 | 7,566 | |||
| 1 | 7,566 | |||
| 13.05.2025 | 12:04:46,124 | 300 | 7,572 | |
| 300 | 7,572 | |||
| 300 | 7,572 | |||
| 13.05.2025 | 12:04:01,461 | 1 500 | 7,572 | |
| 1 500 | 7,572 | |||
| 1 500 | 7,572 | |||
| 13.05.2025 | 12:02:23,175 | 500 | 7,574 | |
| 500 | 7,574 | |||
| 500 | 7,574 | |||
| 13.05.2025 | 11:57:57,476 | 758 | 7,574 | |
| 758 | 7,574 | |||
| 758 | 7,574 | |||
| 13.05.2025 | 11:57:21,098 | 424 | 7,576 | |
| 424 | 7,576 | |||
| 424 | 7,576 | |||
| 13.05.2025 | 11:55:53,812 | 1 500 | 7,576 | |
| 1 500 | 7,576 | |||
| 1 500 | 7,576 | |||
| 13.05.2025 | 11:55:16,171 | 50 | 7,57 | |
| 50 | 7,57 | |||
| 50 | 7,57 | |||
| 13.05.2025 | 11:54:23,141 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 13.05.2025 | 11:53:19,905 | 5 | 7,572 | |
| 5 | 7,572 | |||
| 5 | 7,572 | |||
| 13.05.2025 | 11:51:43,770 | 1 250 | 7,568 | |
| 1 250 | 7,568 | |||
| 1 250 | 7,568 | |||
| 13.05.2025 | 11:49:45,002 | 45 | 7,57 | |
| 45 | 7,57 | |||
| 45 | 7,57 | |||
| 13.05.2025 | 11:48:33,014 | 1 210 | 7,574 | |
| 1 210 | 7,574 | |||
| 1 210 | 7,574 | |||
| 13.05.2025 | 11:48:29,062 | 2 500 | 7,572 | |
| 1 000 | 7,572 | |||
| 2 500 | 7,572 | |||
| 1 000 | 7,572 | |||
| 500 | 7,572 | |||
| 13.05.2025 | 11:47:38,512 | 2 000 | 7,566 | |
| 2 000 | 7,566 | |||
| 2 000 | 7,566 | |||
| 13.05.2025 | 11:47:25,375 | 661 | 7,564 | |
| 661 | 7,564 | |||
| 661 | 7,564 | |||
| 13.05.2025 | 11:46:05,660 | 1 500 | 7,562 | |
| 1 500 | 7,562 | |||
| 1 500 | 7,562 | |||
| 13.05.2025 | 11:45:53,884 | 1 | 7,562 | |
| 1 | 7,562 | |||
| 1 | 7,562 | |||
| 13.05.2025 | 11:45:28,015 | 22 | 7,562 | |
| 22 | 7,562 | |||
| 22 | 7,562 | |||
| 13.05.2025 | 11:45:14,235 | 1 | 7,562 | |
| 1 | 7,562 | |||
| 1 | 7,562 | |||
| 13.05.2025 | 11:44:26,650 | 93 | 7,56 | |
| 93 | 7,56 | |||
| 93 | 7,56 | |||
| 13.05.2025 | 11:44:17,233 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 13.05.2025 | 11:43:41,904 | 300 | 7,562 | |
| 300 | 7,562 | |||
| 300 | 7,562 | |||
| 13.05.2025 | 11:41:53,594 | 272 | 7,564 | |
| 272 | 7,564 | |||
| 272 | 7,564 | |||
| 13.05.2025 | 11:39:43,474 | 500 | 7,574 | |
| 500 | 7,574 | |||
| 500 | 7,574 | |||
| 13.05.2025 | 11:34:29,448 | 1 000 | 7,57 | |
| 400 | 7,57 | |||
| 1 000 | 7,57 | |||
| 600 | 7,57 | |||
| 13.05.2025 | 11:33:49,267 | 300 | 7,574 | |
| 300 | 7,574 | |||
| 300 | 7,574 | |||
| 13.05.2025 | 11:33:26,133 | 333 | 7,576 | |
| 333 | 7,576 | |||
| 333 | 7,576 | |||
| 13.05.2025 | 11:32:25,129 | 74 | 7,57 | |
| 74 | 7,57 | |||
| 74 | 7,57 | |||
| 13.05.2025 | 11:31:29,622 | 152 | 7,568 | |
| 152 | 7,568 | |||
| 152 | 7,568 | |||
| 13.05.2025 | 11:30:10,892 | 1 500 | 7,57 | |
| 1 500 | 7,57 | |||
| 1 500 | 7,57 | |||
| 13.05.2025 | 11:30:08,017 | 1 340 | 7,574 | |
| 1 340 | 7,574 | |||
| 1 340 | 7,574 | |||
| 13.05.2025 | 11:28:57,363 | 300 | 7,578 | |
| 300 | 7,578 | |||
| 300 | 7,578 | |||
| 13.05.2025 | 11:28:49,990 | 700 | 7,578 | |
| 400 | 7,578 | |||
| 700 | 7,578 | |||
| 300 | 7,578 | |||
| 13.05.2025 | 11:27:52,117 | 1 400 | 7,57 | |
| 1 400 | 7,57 | |||
| 1 400 | 7,57 | |||
| 13.05.2025 | 11:27:45,006 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 13.05.2025 | 11:26:44,730 | 1 500 | 7,582 | |
| 1 500 | 7,582 | |||
| 1 500 | 7,582 | |||
| 13.05.2025 | 11:25:54,223 | 25 | 7,582 | |
| 25 | 7,582 | |||
| 25 | 7,582 | |||
| 13.05.2025 | 11:23:27,318 | 2 505 | 7,578 | |
| 1 250 | 7,578 | |||
| 1 255 | 7,578 | |||
| 2 505 | 7,578 | |||
| 13.05.2025 | 11:23:24,581 | 5 000 | 7,578 | |
| 2 000 | 7,578 | |||
| 3 000 | 7,578 | |||
| 5 000 | 7,578 | |||
| 13.05.2025 | 11:22:24,481 | 1 500 | 7,58 | |
| 1 500 | 7,58 | |||
| 1 500 | 7,58 | |||
| 13.05.2025 | 11:22:24,411 | 1 500 | 7,58 | |
| 1 500 | 7,58 | |||
| 1 500 | 7,58 | |||
| 13.05.2025 | 11:22:20,234 | 1 200 | 7,578 | |
| 1 200 | 7,578 | |||
| 1 000 | 7,578 | |||
| 200 | 7,578 | |||
| 13.05.2025 | 11:21:48,406 | 700 | 7,576 | |
| 700 | 7,576 | |||
| 700 | 7,576 | |||
| 13.05.2025 | 11:21:37,732 | 300 | 7,58 | |
| 300 | 7,58 | |||
| 300 | 7,58 | |||
| 13.05.2025 | 11:18:58,783 | 650 | 7,572 | |
| 150 | 7,572 | |||
| 650 | 7,572 | |||
| 500 | 7,572 | |||
| 13.05.2025 | 11:18:50,202 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 13.05.2025 | 11:16:54,017 | 63 | 7,564 | |
| 63 | 7,564 | |||
| 63 | 7,564 | |||
| 13.05.2025 | 11:16:08,049 | 690 | 7,568 | |
| 690 | 7,568 | |||
| 690 | 7,568 | |||
| 13.05.2025 | 11:15:23,307 | 25 | 7,566 | |
| 25 | 7,566 | |||
| 25 | 7,566 | |||
| 13.05.2025 | 11:15:03,123 | 100 | 7,564 | |
| 100 | 7,564 | |||
| 100 | 7,564 | |||
| 13.05.2025 | 11:13:14,991 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 13.05.2025 | 11:13:10,732 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 13.05.2025 | 11:12:46,831 | 480 | 7,572 | |
| 480 | 7,572 | |||
| 480 | 7,572 | |||
| 13.05.2025 | 11:12:43,238 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 13.05.2025 | 11:09:34,482 | 300 | 7,602 | |
| 300 | 7,602 | |||
| 300 | 7,602 | |||
| 13.05.2025 | 11:09:14,714 | 14 | 7,602 | |
| 14 | 7,602 | |||
| 14 | 7,602 | |||
| 13.05.2025 | 11:09:08,719 | 100 | 7,602 | |
| 100 | 7,602 | |||
| 100 | 7,602 | |||
| 13.05.2025 | 11:08:32,670 | 4 080 | 7,60 | |
| 4 080 | 7,60 | |||
| 4 080 | 7,60 | |||
| 13.05.2025 | 11:08:18,925 | 3 000 | 7,60 | |
| 3 000 | 7,60 | |||
| 3 000 | 7,60 | |||
| 13.05.2025 | 11:08:18,874 | 3 000 | 7,60 | |
| 3 000 | 7,60 | |||
| 3 000 | 7,60 | |||
| 13.05.2025 | 11:06:16,477 | 250 | 7,60 | |
| 250 | 7,60 | |||
| 250 | 7,60 | |||
| 13.05.2025 | 11:05:05,445 | 2 500 | 7,608 | |
| 2 500 | 7,608 | |||
| 2 500 | 7,608 | |||
| 13.05.2025 | 11:04:39,605 | 1 500 | 7,606 | |
| 1 500 | 7,606 | |||
| 1 500 | 7,606 | |||
| 13.05.2025 | 11:04:38,911 | 1 500 | 7,606 | |
| 1 500 | 7,606 | |||
| 1 500 | 7,606 | |||
| 13.05.2025 | 11:03:44,403 | 10 500 | 7,596 | |
| 10 500 | 7,596 | |||
| 10 500 | 7,596 | |||
| 13.05.2025 | 11:03:08,785 | 1 500 | 7,604 | |
| 1 500 | 7,604 | |||
| 1 500 | 7,604 | |||
| 13.05.2025 | 11:02:37,667 | 2 900 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 2 500 | 7,60 | |||
| 2 900 | 7,60 | |||
| 13.05.2025 | 11:02:32,225 | 2 000 | 7,60 | |
| 2 000 | 7,60 | |||
| 2 000 | 7,60 | |||
| 13.05.2025 | 11:02:22,264 | 200 | 7,598 | |
| 200 | 7,598 | |||
| 200 | 7,598 | |||
| 13.05.2025 | 11:00:00,621 | 400 | 7,59 | |
| 400 | 7,59 | |||
| 400 | 7,59 | |||
| 13.05.2025 | 10:59:17,309 | 3 | 7,584 | |
| 3 | 7,584 | |||
| 3 | 7,584 | |||
| 13.05.2025 | 10:58:44,413 | 291 | 7,59 | |
| 291 | 7,59 | |||
| 291 | 7,59 | |||
| 13.05.2025 | 10:57:38,835 | 650 | 7,588 | |
| 650 | 7,588 | |||
| 650 | 7,588 | |||
| 13.05.2025 | 10:57:37,185 | 50 | 7,592 | |
| 50 | 7,592 | |||
| 50 | 7,592 | |||
| 13.05.2025 | 10:54:20,469 | 1 500 | 7,59 | |
| 1 500 | 7,59 | |||
| 1 500 | 7,59 | |||
| 13.05.2025 | 10:53:21,060 | 300 | 7,59 | |
| 300 | 7,59 | |||
| 300 | 7,59 | |||
| 13.05.2025 | 10:51:49,350 | 20 | 7,588 | |
| 20 | 7,588 | |||
| 20 | 7,588 | |||
| 13.05.2025 | 10:51:21,060 | 2 000 | 7,596 | |
| 2 000 | 7,596 | |||
| 2 000 | 7,596 | |||
| 13.05.2025 | 10:50:36,308 | 500 | 7,608 | |
| 500 | 7,608 | |||
| 500 | 7,608 | |||
| 13.05.2025 | 10:50:12,761 | 12 750 | 7,60 | |
| 12 750 | 7,60 | |||
| 12 750 | 7,60 | |||
| 13.05.2025 | 10:50:07,444 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 13.05.2025 | 10:50:03,945 | 2 500 | 7,60 | |
| 2 500 | 7,60 | |||
| 2 500 | 7,60 | |||
| 13.05.2025 | 10:50:03,852 | 2 500 | 7,60 | |
| 2 500 | 7,60 | |||
| 2 500 | 7,60 | |||
| 13.05.2025 | 10:49:24,920 | 31 | 7,604 | |
| 31 | 7,604 | |||
| 31 | 7,604 | |||
| 13.05.2025 | 10:49:07,354 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 13.05.2025 | 10:48:37,055 | 3 100 | 7,60 | |
| 3 100 | 7,60 | |||
| 100 | 7,60 | |||
| 3 000 | 7,60 | |||
| 13.05.2025 | 10:48:37,045 | 150 | 7,60 | |
| 150 | 7,60 | |||
| 150 | 7,60 | |||
| 13.05.2025 | 10:48:04,030 | 4 000 | 7,604 | |
| 4 000 | 7,604 | |||
| 4 000 | 7,604 | |||
| 13.05.2025 | 10:47:37,106 | 1 500 | 7,604 | |
| 1 500 | 7,604 | |||
| 1 500 | 7,604 | |||
| 13.05.2025 | 10:42:49,381 | 28 | 7,624 | |
| 28 | 7,624 | |||
| 28 | 7,624 | |||
| 13.05.2025 | 10:42:21,890 | 5 | 7,628 | |
| 5 | 7,628 | |||
| 5 | 7,628 | |||
| 13.05.2025 | 10:42:10,280 | 2 | 7,63 | |
| 2 | 7,63 | |||
| 2 | 7,63 | |||
| 13.05.2025 | 10:41:36,634 | 500 | 7,628 | |
| 500 | 7,628 | |||
| 500 | 7,628 | |||
| 13.05.2025 | 10:41:30,239 | 300 | 7,634 | |
| 300 | 7,634 | |||
| 300 | 7,634 | |||
| 13.05.2025 | 10:41:19,593 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 13.05.2025 | 10:41:15,535 | 2 | 7,642 | |
| 2 | 7,642 | |||
| 2 | 7,642 | |||
| 13.05.2025 | 10:40:44,474 | 200 | 7,64 | |
| 200 | 7,64 | |||
| 200 | 7,64 | |||
| 13.05.2025 | 10:40:09,953 | 500 | 7,644 | |
| 500 | 7,644 | |||
| 500 | 7,644 | |||
| 13.05.2025 | 10:39:46,881 | 180 | 7,642 | |
| 180 | 7,642 | |||
| 180 | 7,642 | |||
| 13.05.2025 | 10:38:13,225 | 1 | 7,64 | |
| 1 | 7,64 | |||
| 1 | 7,64 | |||
| 13.05.2025 | 10:37:01,580 | 730 | 7,644 | |
| 730 | 7,644 | |||
| 600 | 7,644 | |||
| 130 | 7,644 | |||
| 13.05.2025 | 10:36:26,260 | 1 500 | 7,648 | |
| 1 500 | 7,648 | |||
| 1 500 | 7,648 | |||
| 13.05.2025 | 10:34:54,528 | 2 600 | 7,634 | |
| 2 600 | 7,634 | |||
| 2 600 | 7,634 | |||
| 13.05.2025 | 10:33:37,515 | 1 400 | 7,638 | |
| 1 400 | 7,638 | |||
| 1 400 | 7,638 | |||
| 13.05.2025 | 10:33:37,367 | 2 000 | 7,638 | |
| 2 000 | 7,638 | |||
| 2 000 | 7,638 | |||
| 13.05.2025 | 10:33:37,137 | 2 000 | 7,638 | |
| 2 000 | 7,638 | |||
| 400 | 7,638 | |||
| 1 600 | 7,638 | |||
| 13.05.2025 | 10:33:05,981 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 13.05.2025 | 10:33:05,890 | 1 500 | 7,634 | |
| 1 500 | 7,634 | |||
| 1 500 | 7,634 | |||
| 13.05.2025 | 10:32:32,449 | 100 | 7,638 | |
| 100 | 7,638 | |||
| 100 | 7,638 | |||
| 13.05.2025 | 10:32:17,281 | 850 | 7,634 | |
| 850 | 7,634 | |||
| 850 | 7,634 | |||
| 13.05.2025 | 10:31:53,537 | 300 | 7,632 | |
| 300 | 7,632 | |||
| 300 | 7,632 | |||
| 13.05.2025 | 10:31:52,780 | 3 165 | 7,632 | |
| 3 000 | 7,632 | |||
| 3 165 | 7,632 | |||
| 165 | 7,632 | |||
| 13.05.2025 | 10:31:32,945 | 2 000 | 7,632 | |
| 2 000 | 7,632 | |||
| 2 000 | 7,632 | |||
| 13.05.2025 | 10:31:03,190 | 200 | 7,634 | |
| 200 | 7,634 | |||
| 200 | 7,634 | |||
| 13.05.2025 | 10:30:44,743 | 800 | 7,632 | |
| 800 | 7,632 | |||
| 800 | 7,632 | |||
| 13.05.2025 | 10:30:17,063 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 13.05.2025 | 10:30:16,930 | 36 | 7,628 | |
| 36 | 7,628 | |||
| 36 | 7,628 | |||
| 13.05.2025 | 10:30:05,483 | 600 | 7,628 | |
| 600 | 7,628 | |||
| 600 | 7,628 | |||
| 13.05.2025 | 10:29:39,072 | 150 | 7,63 | |
| 150 | 7,63 | |||
| 150 | 7,63 | |||
| 13.05.2025 | 10:27:53,277 | 200 | 7,624 | |
| 200 | 7,624 | |||
| 200 | 7,624 | |||
| 13.05.2025 | 10:27:30,834 | 2 | 7,638 | |
| 2 | 7,638 | |||
| 2 | 7,638 | |||
| 13.05.2025 | 10:27:24,754 | 1 | 7,636 | |
| 1 | 7,636 | |||
| 1 | 7,636 | |||
| 13.05.2025 | 10:26:18,372 | 3 644 | 7,636 | |
| 3 644 | 7,636 | |||
| 3 644 | 7,636 | |||
| 13.05.2025 | 10:25:38,559 | 1 500 | 7,638 | |
| 1 500 | 7,638 | |||
| 1 500 | 7,638 | |||
| 13.05.2025 | 10:25:02,347 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 1 000 | 7,638 | |||
| 13.05.2025 | 10:24:51,826 | 4 003 | 7,638 | |
| 4 003 | 7,638 | |||
| 4 003 | 7,638 | |||
| 13.05.2025 | 10:24:43,284 | 1 500 | 7,636 | |
| 1 497 | 7,636 | |||
| 1 500 | 7,636 | |||
| 3 | 7,636 | |||
| 13.05.2025 | 10:24:43,216 | 1 500 | 7,636 | |
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 13.05.2025 | 10:23:44,927 | 300 | 7,634 | |
| 300 | 7,634 | |||
| 300 | 7,634 | |||
| 13.05.2025 | 10:22:31,688 | 35 | 7,634 | |
| 35 | 7,634 | |||
| 35 | 7,634 | |||
| 13.05.2025 | 10:21:13,318 | 45 | 7,632 | |
| 45 | 7,632 | |||
| 45 | 7,632 | |||
| 13.05.2025 | 10:20:55,947 | 5 500 | 7,63 | |
| 5 500 | 7,63 | |||
| 5 500 | 7,63 | |||
| 13.05.2025 | 10:20:49,835 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 13.05.2025 | 10:19:20,058 | 500 | 7,634 | |
| 500 | 7,634 | |||
| 500 | 7,634 | |||
| 13.05.2025 | 10:18:40,216 | 70 | 7,628 | |
| 70 | 7,628 | |||
| 70 | 7,628 | |||
| 13.05.2025 | 10:18:14,687 | 100 | 7,628 | |
| 100 | 7,628 | |||
| 100 | 7,628 | |||
| 13.05.2025 | 10:17:26,369 | 3 | 7,624 | |
| 3 | 7,624 | |||
| 3 | 7,624 | |||
| 13.05.2025 | 10:17:20,632 | 1 | 7,622 | |
| 1 | 7,622 | |||
| 1 | 7,622 | |||
| 13.05.2025 | 10:17:13,696 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 13.05.2025 | 10:17:12,868 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 13.05.2025 | 10:17:07,906 | 1 500 | 7,622 | |
| 1 500 | 7,622 | |||
| 1 500 | 7,622 | |||
| 13.05.2025 | 10:16:55,169 | 700 | 7,618 | |
| 700 | 7,618 | |||
| 700 | 7,618 | |||
| 13.05.2025 | 10:15:09,716 | 851 | 7,606 | |
| 851 | 7,606 | |||
| 851 | 7,606 | |||
| 13.05.2025 | 10:14:29,795 | 9 000 | 7,614 | |
| 9 000 | 7,614 | |||
| 9 000 | 7,614 | |||
| 13.05.2025 | 10:14:23,136 | 1 500 | 7,61 | |
| 1 500 | 7,61 | |||
| 1 500 | 7,61 | |||
| 13.05.2025 | 10:14:21,557 | 1 500 | 7,61 | |
| 1 500 | 7,61 | |||
| 1 500 | 7,61 | |||
| 13.05.2025 | 10:14:04,995 | 800 | 7,618 | |
| 800 | 7,618 | |||
| 800 | 7,618 | |||
| 13.05.2025 | 10:13:39,544 | 500 | 7,614 | |
| 500 | 7,614 | |||
| 500 | 7,614 | |||
| 13.05.2025 | 10:13:36,389 | 55 | 7,612 | |
| 55 | 7,612 | |||
| 55 | 7,612 | |||
| 13.05.2025 | 10:12:13,659 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 13.05.2025 | 10:12:06,139 | 7 | 7,616 | |
| 7 | 7,616 | |||
| 7 | 7,616 | |||
| 13.05.2025 | 10:10:52,483 | 148 | 7,628 | |
| 148 | 7,628 | |||
| 148 | 7,628 | |||
| 13.05.2025 | 10:10:37,933 | 117 | 7,63 | |
| 117 | 7,63 | |||
| 117 | 7,63 | |||
| 13.05.2025 | 10:10:08,905 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 13.05.2025 | 10:09:19,877 | 400 | 7,638 | |
| 400 | 7,638 | |||
| 400 | 7,638 | |||
| 13.05.2025 | 10:08:52,732 | 100 | 7,638 | |
| 100 | 7,638 | |||
| 100 | 7,638 | |||
| 13.05.2025 | 10:08:50,731 | 1 500 | 7,64 | |
| 1 500 | 7,64 | |||
| 1 500 | 7,64 | |||
| 13.05.2025 | 10:08:45,389 | 150 | 7,638 | |
| 150 | 7,638 | |||
| 150 | 7,638 | |||
| 13.05.2025 | 10:07:39,385 | 1 500 | 7,638 | |
| 1 500 | 7,638 | |||
| 1 500 | 7,638 | |||
| 13.05.2025 | 10:07:29,906 | 1 120 | 7,638 | |
| 1 120 | 7,638 | |||
| 1 120 | 7,638 | |||
| 13.05.2025 | 10:07:29,283 | 3 800 | 7,634 | |
| 2 000 | 7,634 | |||
| 1 800 | 7,634 | |||
| 3 800 | 7,634 | |||
| 13.05.2025 | 10:05:36,969 | 500 | 7,674 | |
| 500 | 7,674 | |||
| 500 | 7,674 | |||
| 13.05.2025 | 10:05:36,881 | 1 500 | 7,674 | |
| 1 500 | 7,674 | |||
| 1 500 | 7,674 | |||
| 13.05.2025 | 10:05:08,800 | 390 | 7,676 | |
| 390 | 7,676 | |||
| 390 | 7,676 | |||
| 13.05.2025 | 10:04:50,586 | 110 | 7,67 | |
| 110 | 7,67 | |||
| 110 | 7,67 | |||
| 13.05.2025 | 10:04:48,977 | 2 191 | 7,666 | |
| 1 500 | 7,666 | |||
| 691 | 7,666 | |||
| 2 191 | 7,666 | |||
| 13.05.2025 | 10:03:33,341 | 2 500 | 7,66 | |
| 2 500 | 7,66 | |||
| 2 500 | 7,66 | |||
| 13.05.2025 | 10:03:14,102 | 3 | 7,646 | |
| 3 | 7,646 | |||
| 3 | 7,646 | |||
| 13.05.2025 | 10:02:55,503 | 35 | 7,642 | |
| 35 | 7,642 | |||
| 35 | 7,642 | |||
| 13.05.2025 | 10:00:50,772 | 200 | 7,634 | |
| 200 | 7,634 | |||
| 200 | 7,634 | |||
| 13.05.2025 | 09:59:07,705 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 13.05.2025 | 09:58:09,072 | 1 500 | 7,634 | |
| 1 500 | 7,634 | |||
| 1 500 | 7,634 | |||
| 13.05.2025 | 09:57:25,784 | 1 500 | 7,63 | |
| 1 500 | 7,63 | |||
| 1 500 | 7,63 | |||
| 13.05.2025 | 09:57:25,725 | 1 500 | 7,63 | |
| 1 500 | 7,63 | |||
| 1 500 | 7,63 | |||
| 13.05.2025 | 09:57:01,669 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 13.05.2025 | 09:56:46,004 | 133 | 7,632 | |
| 133 | 7,632 | |||
| 133 | 7,632 | |||
| 13.05.2025 | 09:56:19,813 | 100 | 7,632 | |
| 100 | 7,632 | |||
| 100 | 7,632 | |||
| 13.05.2025 | 09:56:18,360 | 13 | 7,632 | |
| 13 | 7,632 | |||
| 13 | 7,632 | |||
| 13.05.2025 | 09:55:55,789 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 13.05.2025 | 09:55:18,631 | 55 | 7,636 | |
| 55 | 7,636 | |||
| 55 | 7,636 | |||
| 13.05.2025 | 09:54:27,955 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 13.05.2025 | 09:54:27,215 | 2 000 | 7,646 | |
| 2 000 | 7,646 | |||
| 2 000 | 7,646 | |||
| 13.05.2025 | 09:53:08,119 | 500 | 7,646 | |
| 500 | 7,646 | |||
| 500 | 7,646 | |||
| 13.05.2025 | 09:52:49,387 | 2 000 | 7,646 | |
| 2 000 | 7,646 | |||
| 2 000 | 7,646 | |||
| 13.05.2025 | 09:51:51,240 | 300 | 7,65 | |
| 300 | 7,65 | |||
| 300 | 7,65 | |||
| 13.05.2025 | 09:51:46,805 | 500 | 7,656 | |
| 500 | 7,656 | |||
| 500 | 7,656 | |||
| 13.05.2025 | 09:51:22,268 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 13.05.2025 | 09:51:07,378 | 40 | 7,652 | |
| 40 | 7,652 | |||
| 40 | 7,652 | |||
| 13.05.2025 | 09:51:00,488 | 200 | 7,652 | |
| 200 | 7,652 | |||
| 200 | 7,652 | |||
| 13.05.2025 | 09:50:25,367 | 2 000 | 7,644 | |
| 2 000 | 7,644 | |||
| 2 000 | 7,644 | |||
| 13.05.2025 | 09:48:13,918 | 35 | 7,65 | |
| 35 | 7,65 | |||
| 35 | 7,65 | |||
| 13.05.2025 | 09:47:09,409 | 50 | 7,65 | |
| 50 | 7,65 | |||
| 50 | 7,65 | |||
| 13.05.2025 | 09:46:55,246 | 2 400 | 7,65 | |
| 2 400 | 7,65 | |||
| 2 400 | 7,65 | |||
| 13.05.2025 | 09:46:39,458 | 5 501 | 7,658 | |
| 5 501 | 7,658 | |||
| 5 501 | 7,658 | |||
| 13.05.2025 | 09:46:25,139 | 1 500 | 7,658 | |
| 1 500 | 7,658 | |||
| 1 500 | 7,658 | |||
| 13.05.2025 | 09:46:25,090 | 1 500 | 7,658 | |
| 1 500 | 7,658 | |||
| 1 500 | 7,658 | |||
| 13.05.2025 | 09:46:13,171 | 3 000 | 7,658 | |
| 3 000 | 7,658 | |||
| 3 000 | 7,658 | |||
| 13.05.2025 | 09:46:08,250 | 2 500 | 7,658 | |
| 2 500 | 7,658 | |||
| 2 500 | 7,658 | |||
| 13.05.2025 | 09:46:08,113 | 2 500 | 7,658 | |
| 2 500 | 7,658 | |||
| 2 500 | 7,658 | |||
| 13.05.2025 | 09:45:55,273 | 2 000 | 7,66 | |
| 2 000 | 7,66 | |||
| 2 000 | 7,66 | |||
| 13.05.2025 | 09:45:49,217 | 1 500 | 7,658 | |
| 1 | 7,658 | |||
| 1 500 | 7,658 | |||
| 1 499 | 7,658 | |||
| 13.05.2025 | 09:45:09,375 | 2 000 | 7,658 | |
| 2 000 | 7,658 | |||
| 2 000 | 7,658 | |||
| 13.05.2025 | 09:45:08,091 | 1 | 7,662 | |
| 1 | 7,662 | |||
| 1 | 7,662 | |||
| 13.05.2025 | 09:44:55,161 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 13.05.2025 | 09:44:42,406 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 13.05.2025 | 09:44:27,124 | 400 | 7,654 | |
| 400 | 7,654 | |||
| 400 | 7,654 | |||
| 13.05.2025 | 09:44:25,326 | 130 | 7,654 | |
| 130 | 7,654 | |||
| 130 | 7,654 | |||
| 13.05.2025 | 09:44:04,935 | 17 043 | 7,654 | |
| 17 000 | 7,654 | |||
| 17 043 | 7,654 | |||
| 43 | 7,654 | |||
| 13.05.2025 | 09:42:24,510 | 1 500 | 7,65 | |
| 1 500 | 7,65 | |||
| 1 500 | 7,65 | |||
| 13.05.2025 | 09:41:26,995 | 2 500 | 7,648 | |
| 2 500 | 7,648 | |||
| 2 500 | 7,648 | |||
| 13.05.2025 | 09:40:11,831 | 220 | 7,636 | |
| 220 | 7,636 | |||
| 220 | 7,636 | |||
| 13.05.2025 | 09:40:08,778 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 13.05.2025 | 09:39:42,558 | 1 200 | 7,64 | |
| 1 200 | 7,64 | |||
| 1 200 | 7,64 | |||
| 13.05.2025 | 09:38:51,268 | 2 696 | 7,624 | |
| 2 696 | 7,624 | |||
| 2 696 | 7,624 | |||
| 13.05.2025 | 09:38:34,913 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 13.05.2025 | 09:37:24,539 | 300 | 7,62 | |
| 300 | 7,62 | |||
| 300 | 7,62 | |||
| 13.05.2025 | 09:37:11,533 | 400 | 7,622 | |
| 400 | 7,622 | |||
| 400 | 7,622 | |||
| 13.05.2025 | 09:36:12,892 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 13.05.2025 | 09:35:00,023 | 130 | 7,618 | |
| 130 | 7,618 | |||
| 130 | 7,618 | |||
| 13.05.2025 | 09:34:21,467 | 250 | 7,62 | |
| 250 | 7,62 | |||
| 250 | 7,62 | |||
| 13.05.2025 | 09:34:11,611 | 2 500 | 7,61 | |
| 2 500 | 7,61 | |||
| 2 500 | 7,61 | |||
| 13.05.2025 | 09:33:21,576 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 13.05.2025 | 09:32:49,135 | 250 | 7,626 | |
| 250 | 7,626 | |||
| 250 | 7,626 | |||
| 13.05.2025 | 09:32:38,889 | 600 | 7,618 | |
| 600 | 7,618 | |||
| 600 | 7,618 | |||
| 13.05.2025 | 09:31:08,539 | 200 | 7,618 | |
| 200 | 7,618 | |||
| 200 | 7,618 | |||
| 13.05.2025 | 09:29:40,537 | 262 | 7,62 | |
| 262 | 7,62 | |||
| 262 | 7,62 | |||
| 13.05.2025 | 09:28:50,963 | 328 | 7,62 | |
| 328 | 7,62 | |||
| 328 | 7,62 | |||
| 13.05.2025 | 09:27:13,955 | 670 | 7,618 | |
| 670 | 7,618 | |||
| 670 | 7,618 | |||
| 13.05.2025 | 09:27:07,448 | 200 | 7,614 | |
| 200 | 7,614 | |||
| 200 | 7,614 | |||
| 13.05.2025 | 09:26:17,367 | 260 | 7,614 | |
| 260 | 7,614 | |||
| 260 | 7,614 | |||
| 13.05.2025 | 09:24:39,983 | 131 | 7,616 | |
| 131 | 7,616 | |||
| 131 | 7,616 | |||
| 13.05.2025 | 09:24:24,644 | 10 500 | 7,63 | |
| 10 000 | 7,63 | |||
| 500 | 7,63 | |||
| 720 | 7,63 | |||
| 3 129 | 7,63 | |||
| 6 651 | 7,63 | |||
| 13.05.2025 | 09:23:57,931 | 1 500 | 7,63 | |
| 1 500 | 7,63 | |||
| 1 500 | 7,63 | |||
| 13.05.2025 | 09:23:50,567 | 2 000 | 7,624 | |
| 2 000 | 7,624 | |||
| 2 000 | 7,624 | |||
| 13.05.2025 | 09:23:44,590 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 13.05.2025 | 09:23:36,794 | 1 500 | 7,63 | |
| 1 500 | 7,63 | |||
| 1 500 | 7,63 | |||
| 13.05.2025 | 09:23:03,430 | 186 | 7,622 | |
| 186 | 7,622 | |||
| 186 | 7,622 | |||
| 13.05.2025 | 09:22:06,066 | 450 | 7,642 | |
| 450 | 7,642 | |||
| 450 | 7,642 | |||
| 13.05.2025 | 09:22:04,619 | 3 127 | 7,638 | |
| 3 127 | 7,638 | |||
| 3 127 | 7,638 | |||
| 13.05.2025 | 09:22:00,323 | 1 500 | 7,64 | |
| 1 500 | 7,64 | |||
| 1 500 | 7,64 | |||
| 13.05.2025 | 09:21:59,962 | 200 | 7,658 | |
| 200 | 7,658 | |||
| 200 | 7,658 | |||
| 13.05.2025 | 09:21:30,874 | 2 000 | 7,658 | |
| 2 000 | 7,658 | |||
| 2 000 | 7,658 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 603,00
Ask: 1 604,00
Umsatz: 57 398 TEUR -
Bayer AG
Bid: 25,685 / Ask: 25,69
Umsatz: 29 010 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,60 / Ask: 557,80
Umsatz: 20 781 TEUR -
Volkswagen AG VZ
Bid: 103,40 / Ask: 103,50
Umsatz: 17 996 TEUR -
Nvidia Corp.
Bid: 111,52 / Ask: 111,58
Umsatz: 17 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 13:54:50
Letzte Aktualisierung:
13.05.2025 @ 13:54:50