Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
10068
7045
39,01
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 18:19:02,236 | 22 | 39,01 | |
| 22 | 39,01 | |||
| 22 | 39,01 | |||
| 06/08/2025 | 18:18:44,287 | 1 000 | 39,01 | |
| 1 000 | 39,01 | |||
| 1 000 | 39,01 | |||
| 06/08/2025 | 18:18:42,252 | 20 | 39,01 | |
| 20 | 39,01 | |||
| 20 | 39,01 | |||
| 06/08/2025 | 18:18:30,035 | 45 | 39,00 | |
| 45 | 39,00 | |||
| 45 | 39,00 | |||
| 06/08/2025 | 18:18:29,927 | 25 | 39,00 | |
| 25 | 39,00 | |||
| 25 | 39,00 | |||
| 06/08/2025 | 18:18:23,745 | 22 | 38,985 | |
| 22 | 38,985 | |||
| 22 | 38,985 | |||
| 06/08/2025 | 18:18:22,859 | 5 | 39,025 | |
| 5 | 39,025 | |||
| 5 | 39,025 | |||
| 06/08/2025 | 18:18:19,038 | 10 | 39,025 | |
| 10 | 39,025 | |||
| 10 | 39,025 | |||
| 06/08/2025 | 18:18:17,682 | 1 000 | 39,015 | |
| 1 000 | 39,015 | |||
| 1 000 | 39,015 | |||
| 06/08/2025 | 18:18:16,920 | 9 | 39,015 | |
| 9 | 39,015 | |||
| 9 | 39,015 | |||
| 06/08/2025 | 18:18:16,276 | 240 | 38,99 | |
| 240 | 38,99 | |||
| 240 | 38,99 | |||
| 06/08/2025 | 18:18:15,110 | 2 | 39,01 | |
| 2 | 39,01 | |||
| 2 | 39,01 | |||
| 06/08/2025 | 18:18:11,389 | 8 | 39,035 | |
| 8 | 39,035 | |||
| 8 | 39,035 | |||
| 06/08/2025 | 18:18:08,756 | 127 | 39,035 | |
| 127 | 39,035 | |||
| 127 | 39,035 | |||
| 06/08/2025 | 18:18:00,902 | 750 | 38,995 | |
| 127 | 38,995 | |||
| 96 | 38,995 | |||
| 527 | 38,995 | |||
| 750 | 38,995 | |||
| 06/08/2025 | 18:17:50,629 | 40 | 38,995 | |
| 40 | 38,995 | |||
| 10 | 38,995 | |||
| 26 | 38,995 | |||
| 4 | 38,995 | |||
| 06/08/2025 | 18:17:48,750 | 4 | 39,015 | |
| 4 | 39,015 | |||
| 4 | 39,015 | |||
| 06/08/2025 | 18:17:48,048 | 3 | 39,045 | |
| 3 | 39,045 | |||
| 3 | 39,045 | |||
| 06/08/2025 | 18:17:44,822 | 25 | 39,045 | |
| 25 | 39,045 | |||
| 25 | 39,045 | |||
| 06/08/2025 | 18:17:38,733 | 26 | 39,055 | |
| 26 | 39,055 | |||
| 26 | 39,055 | |||
| 06/08/2025 | 18:17:30,393 | 52 | 39,045 | |
| 52 | 39,045 | |||
| 52 | 39,045 | |||
| 06/08/2025 | 18:17:26,024 | 3 | 39,045 | |
| 3 | 39,045 | |||
| 3 | 39,045 | |||
| 06/08/2025 | 18:17:22,904 | 3 | 39,045 | |
| 3 | 39,045 | |||
| 3 | 39,045 | |||
| 06/08/2025 | 18:17:16,468 | 2 | 39,055 | |
| 2 | 39,055 | |||
| 2 | 39,055 | |||
| 06/08/2025 | 18:16:59,630 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 06/08/2025 | 18:16:58,472 | 15 | 39,055 | |
| 15 | 39,055 | |||
| 15 | 39,055 | |||
| 06/08/2025 | 18:16:54,945 | 4 | 39,045 | |
| 4 | 39,045 | |||
| 4 | 39,045 | |||
| 06/08/2025 | 18:16:51,523 | 27 | 39,035 | |
| 27 | 39,035 | |||
| 27 | 39,035 | |||
| 06/08/2025 | 18:16:48,278 | 32 | 39,075 | |
| 30 | 39,075 | |||
| 2 | 39,075 | |||
| 32 | 39,075 | |||
| 06/08/2025 | 18:16:20,013 | 400 | 39,075 | |
| 400 | 39,075 | |||
| 400 | 39,075 | |||
| 06/08/2025 | 18:16:01,008 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 06/08/2025 | 18:16:00,595 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 06/08/2025 | 18:15:59,751 | 75 | 39,045 | |
| 75 | 39,045 | |||
| 75 | 39,045 | |||
| 06/08/2025 | 18:15:59,646 | 500 | 39,01 | |
| 500 | 39,01 | |||
| 500 | 39,01 | |||
| 06/08/2025 | 18:15:58,486 | 5 | 39,005 | |
| 5 | 39,005 | |||
| 5 | 39,005 | |||
| 06/08/2025 | 18:15:55,183 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 225 | 39,00 | |||
| 25 | 39,00 | |||
| 06/08/2025 | 18:15:44,397 | 1 000 | 39,005 | |
| 1 000 | 39,005 | |||
| 1 000 | 39,005 | |||
| 06/08/2025 | 18:15:39,251 | 95 | 38,995 | |
| 3 | 38,995 | |||
| 17 | 38,995 | |||
| 94 | 38,995 | |||
| 1 | 38,995 | |||
| 75 | 38,995 | |||
| 06/08/2025 | 18:15:39,212 | 150 | 39,00 | |
| 100 | 39,00 | |||
| 150 | 39,00 | |||
| 50 | 39,00 | |||
| 06/08/2025 | 18:14:46,416 | 500 | 39,02 | |
| 500 | 39,02 | |||
| 500 | 39,02 | |||
| 06/08/2025 | 18:14:45,915 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 06/08/2025 | 18:14:43,285 | 20 | 39,02 | |
| 20 | 39,02 | |||
| 20 | 39,02 | |||
| 06/08/2025 | 18:14:37,215 | 10 | 39,01 | |
| 10 | 39,01 | |||
| 10 | 39,01 | |||
| 06/08/2025 | 18:14:36,685 | 1 000 | 38,995 | |
| 1 000 | 38,995 | |||
| 1 000 | 38,995 | |||
| 06/08/2025 | 18:14:35,909 | 25 | 39,01 | |
| 25 | 39,01 | |||
| 25 | 39,01 | |||
| 06/08/2025 | 18:14:35,432 | 69 | 39,01 | |
| 69 | 39,01 | |||
| 69 | 39,01 | |||
| 06/08/2025 | 18:14:30,450 | 40 | 38,96 | |
| 40 | 38,96 | |||
| 40 | 38,96 | |||
| 06/08/2025 | 18:14:30,296 | 33 | 39,025 | |
| 3 | 39,025 | |||
| 33 | 39,025 | |||
| 30 | 39,025 | |||
| 06/08/2025 | 18:14:28,494 | 5 235 | 39,00 | |
| 100 | 39,00 | |||
| 250 | 39,00 | |||
| 33 | 39,00 | |||
| 15 | 39,00 | |||
| 50 | 39,00 | |||
| 106 | 39,00 | |||
| 50 | 39,00 | |||
| 300 | 39,00 | |||
| 100 | 39,00 | |||
| 150 | 39,00 | |||
| 2 400 | 39,00 | |||
| 1 | 39,00 | |||
| 5 235 | 39,00 | |||
| 50 | 39,00 | |||
| 4 | 39,00 | |||
| 100 | 39,00 | |||
| 10 | 39,00 | |||
| 13 | 39,00 | |||
| 50 | 39,00 | |||
| 30 | 39,00 | |||
| 250 | 39,00 | |||
| 127 | 39,00 | |||
| 20 | 39,00 | |||
| 3 | 39,00 | |||
| 250 | 39,00 | |||
| 150 | 39,00 | |||
| 250 | 39,00 | |||
| 3 | 39,00 | |||
| 25 | 39,00 | |||
| 50 | 39,00 | |||
| 25 | 39,00 | |||
| 30 | 39,00 | |||
| 20 | 39,00 | |||
| 220 | 39,00 | |||
| 06/08/2025 | 18:14:24,239 | 1 000 | 39,005 | |
| 1 000 | 39,005 | |||
| 1 000 | 39,005 | |||
| 06/08/2025 | 18:14:15,076 | 100 | 39,025 | |
| 100 | 39,025 | |||
| 100 | 39,025 | |||
| 06/08/2025 | 18:14:13,059 | 1 000 | 39,005 | |
| 20 | 39,005 | |||
| 100 | 39,005 | |||
| 100 | 39,005 | |||
| 40 | 39,005 | |||
| 5 | 39,005 | |||
| 735 | 39,005 | |||
| 1 000 | 39,005 | |||
| 06/08/2025 | 18:13:24,932 | 20 | 39,055 | |
| 20 | 39,055 | |||
| 20 | 39,055 | |||
| 06/08/2025 | 18:13:24,194 | 26 | 39,06 | |
| 26 | 39,06 | |||
| 26 | 39,06 | |||
| 06/08/2025 | 18:13:13,781 | 1 | 39,065 | |
| 1 | 39,065 | |||
| 1 | 39,065 | |||
| 06/08/2025 | 18:13:11,514 | 33 | 39,025 | |
| 33 | 39,025 | |||
| 33 | 39,025 | |||
| 06/08/2025 | 18:13:11,418 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 06/08/2025 | 18:13:07,785 | 1 | 39,015 | |
| 1 | 39,015 | |||
| 1 | 39,015 | |||
| 06/08/2025 | 18:13:06,181 | 750 | 39,07 | |
| 550 | 39,07 | |||
| 25 | 39,07 | |||
| 200 | 39,07 | |||
| 256 | 39,07 | |||
| 75 | 39,07 | |||
| 90 | 39,07 | |||
| 40 | 39,07 | |||
| 3 | 39,07 | |||
| 3 | 39,07 | |||
| 255 | 39,07 | |||
| 3 | 39,07 | |||
| 06/08/2025 | 18:11:39,287 | 1 000 | 39,07 | |
| 1 000 | 39,07 | |||
| 1 000 | 39,07 | |||
| 06/08/2025 | 18:11:13,162 | 15 | 39,025 | |
| 15 | 39,025 | |||
| 15 | 39,025 | |||
| 06/08/2025 | 18:11:04,703 | 10 | 39,085 | |
| 10 | 39,085 | |||
| 10 | 39,085 | |||
| 06/08/2025 | 18:11:04,430 | 5 | 39,06 | |
| 5 | 39,06 | |||
| 5 | 39,06 | |||
| 06/08/2025 | 18:10:52,557 | 13 | 39,055 | |
| 13 | 39,055 | |||
| 13 | 39,055 | |||
| 06/08/2025 | 18:10:48,345 | 200 | 39,015 | |
| 200 | 39,015 | |||
| 200 | 39,015 | |||
| 06/08/2025 | 18:10:47,661 | 120 | 39,015 | |
| 120 | 39,015 | |||
| 2 | 39,015 | |||
| 101 | 39,015 | |||
| 17 | 39,015 | |||
| 06/08/2025 | 18:10:47,538 | 2 | 39,015 | |
| 2 | 39,015 | |||
| 2 | 39,015 | |||
| 06/08/2025 | 18:10:40,456 | 365 | 39,065 | |
| 365 | 39,065 | |||
| 365 | 39,065 | |||
| 06/08/2025 | 18:10:40,368 | 1 002 | 39,065 | |
| 910 | 39,065 | |||
| 50 | 39,065 | |||
| 2 | 39,065 | |||
| 1 000 | 39,065 | |||
| 10 | 39,065 | |||
| 29 | 39,065 | |||
| 3 | 39,065 | |||
| 06/08/2025 | 18:10:04,101 | 100 | 39,115 | |
| 100 | 39,115 | |||
| 100 | 39,115 | |||
| 06/08/2025 | 18:09:40,141 | 50 | 39,135 | |
| 50 | 39,135 | |||
| 50 | 39,135 | |||
| 06/08/2025 | 18:09:33,759 | 500 | 39,135 | |
| 500 | 39,135 | |||
| 500 | 39,135 | |||
| 06/08/2025 | 18:09:21,286 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 06/08/2025 | 18:09:19,298 | 100 | 39,145 | |
| 100 | 39,145 | |||
| 100 | 39,145 | |||
| 06/08/2025 | 18:08:58,270 | 245 | 39,16 | |
| 245 | 39,16 | |||
| 245 | 39,16 | |||
| 06/08/2025 | 18:08:58,222 | 5 | 39,165 | |
| 5 | 39,165 | |||
| 5 | 39,165 | |||
| 06/08/2025 | 18:08:39,005 | 150 | 39,18 | |
| 150 | 39,18 | |||
| 150 | 39,18 | |||
| 06/08/2025 | 18:08:31,482 | 6 | 39,19 | |
| 6 | 39,19 | |||
| 6 | 39,19 | |||
| 06/08/2025 | 18:08:31,191 | 6 | 39,115 | |
| 6 | 39,115 | |||
| 6 | 39,115 | |||
| 06/08/2025 | 18:08:16,437 | 20 | 39,195 | |
| 20 | 39,195 | |||
| 20 | 39,195 | |||
| 06/08/2025 | 18:08:06,847 | 6 | 39,195 | |
| 6 | 39,195 | |||
| 6 | 39,195 | |||
| 06/08/2025 | 18:08:01,193 | 100 | 39,195 | |
| 100 | 39,195 | |||
| 100 | 39,195 | |||
| 06/08/2025 | 18:08:00,302 | 14 | 39,21 | |
| 14 | 39,21 | |||
| 14 | 39,21 | |||
| 06/08/2025 | 18:07:59,232 | 127 | 39,20 | |
| 127 | 39,20 | |||
| 127 | 39,20 | |||
| 06/08/2025 | 18:07:58,593 | 6 | 39,20 | |
| 6 | 39,20 | |||
| 6 | 39,20 | |||
| 06/08/2025 | 18:07:44,404 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 06/08/2025 | 18:07:41,295 | 10 | 39,225 | |
| 10 | 39,225 | |||
| 10 | 39,225 | |||
| 06/08/2025 | 18:07:34,327 | 25 | 39,215 | |
| 25 | 39,215 | |||
| 25 | 39,215 | |||
| 06/08/2025 | 18:07:24,940 | 3 | 39,235 | |
| 3 | 39,235 | |||
| 3 | 39,235 | |||
| 06/08/2025 | 18:07:18,357 | 3 | 39,18 | |
| 3 | 39,18 | |||
| 3 | 39,18 | |||
| 06/08/2025 | 18:07:01,663 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 06/08/2025 | 18:07:00,752 | 72 | 39,27 | |
| 72 | 39,27 | |||
| 72 | 39,27 | |||
| 06/08/2025 | 18:06:43,866 | 255 | 39,27 | |
| 255 | 39,27 | |||
| 255 | 39,27 | |||
| 06/08/2025 | 18:06:33,030 | 20 | 39,28 | |
| 20 | 39,28 | |||
| 20 | 39,28 | |||
| 06/08/2025 | 18:06:02,633 | 5 | 39,145 | |
| 5 | 39,145 | |||
| 5 | 39,145 | |||
| 06/08/2025 | 18:05:50,723 | 16 | 39,21 | |
| 16 | 39,21 | |||
| 16 | 39,21 | |||
| 06/08/2025 | 18:05:50,617 | 4 | 39,21 | |
| 4 | 39,21 | |||
| 4 | 39,21 | |||
| 06/08/2025 | 18:05:41,541 | 40 | 39,145 | |
| 40 | 39,145 | |||
| 40 | 39,145 | |||
| 06/08/2025 | 18:05:16,650 | 28 | 39,20 | |
| 28 | 39,20 | |||
| 28 | 39,20 | |||
| 06/08/2025 | 18:05:11,866 | 500 | 39,12 | |
| 20 | 39,12 | |||
| 480 | 39,12 | |||
| 500 | 39,12 | |||
| 06/08/2025 | 18:05:10,149 | 10 | 39,115 | |
| 10 | 39,115 | |||
| 10 | 39,115 | |||
| 06/08/2025 | 18:05:08,018 | 11 | 39,18 | |
| 11 | 39,18 | |||
| 11 | 39,18 | |||
| 06/08/2025 | 18:05:00,550 | 25 | 39,195 | |
| 25 | 39,195 | |||
| 25 | 39,195 | |||
| 06/08/2025 | 18:04:52,573 | 65 | 39,19 | |
| 65 | 39,19 | |||
| 65 | 39,19 | |||
| 06/08/2025 | 18:04:38,420 | 5 | 39,18 | |
| 5 | 39,18 | |||
| 5 | 39,18 | |||
| 06/08/2025 | 18:04:32,140 | 5 | 39,14 | |
| 5 | 39,14 | |||
| 5 | 39,14 | |||
| 06/08/2025 | 18:04:30,463 | 15 | 39,145 | |
| 15 | 39,145 | |||
| 15 | 39,145 | |||
| 06/08/2025 | 18:04:02,065 | 40 | 39,135 | |
| 40 | 39,135 | |||
| 40 | 39,135 | |||
| 06/08/2025 | 18:04:00,929 | 350 | 39,135 | |
| 350 | 39,135 | |||
| 350 | 39,135 | |||
| 06/08/2025 | 18:03:56,639 | 149 | 39,125 | |
| 149 | 39,125 | |||
| 149 | 39,125 | |||
| 06/08/2025 | 18:03:51,230 | 5 | 39,125 | |
| 5 | 39,125 | |||
| 5 | 39,125 | |||
| 06/08/2025 | 18:03:43,569 | 25 | 39,105 | |
| 25 | 39,105 | |||
| 25 | 39,105 | |||
| 06/08/2025 | 18:03:41,178 | 3 | 39,07 | |
| 3 | 39,07 | |||
| 3 | 39,07 | |||
| 06/08/2025 | 18:03:34,526 | 1 000 | 39,12 | |
| 1 000 | 39,12 | |||
| 1 000 | 39,12 | |||
| 06/08/2025 | 18:03:30,117 | 20 | 39,105 | |
| 20 | 39,105 | |||
| 20 | 39,105 | |||
| 06/08/2025 | 18:03:29,873 | 50 | 39,115 | |
| 50 | 39,115 | |||
| 50 | 39,115 | |||
| 06/08/2025 | 18:03:24,735 | 40 | 39,115 | |
| 40 | 39,115 | |||
| 40 | 39,115 | |||
| 06/08/2025 | 18:03:21,984 | 11 | 39,125 | |
| 11 | 39,125 | |||
| 11 | 39,125 | |||
| 06/08/2025 | 18:03:20,855 | 6 | 39,11 | |
| 6 | 39,11 | |||
| 6 | 39,11 | |||
| 06/08/2025 | 18:03:13,829 | 20 | 39,14 | |
| 20 | 39,14 | |||
| 20 | 39,14 | |||
| 06/08/2025 | 18:03:07,863 | 8 | 39,15 | |
| 8 | 39,15 | |||
| 8 | 39,15 | |||
| 06/08/2025 | 18:03:07,262 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 06/08/2025 | 18:03:05,295 | 225 | 39,095 | |
| 215 | 39,095 | |||
| 225 | 39,095 | |||
| 10 | 39,095 | |||
| 06/08/2025 | 18:03:00,207 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 06/08/2025 | 18:02:53,871 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 10 | 39,10 | |||
| 06/08/2025 | 18:02:40,369 | 25 | 39,10 | |
| 3 | 39,10 | |||
| 1 | 39,10 | |||
| 21 | 39,10 | |||
| 25 | 39,10 | |||
| 06/08/2025 | 18:02:38,650 | 75 | 39,17 | |
| 75 | 39,17 | |||
| 75 | 39,17 | |||
| 06/08/2025 | 18:02:34,060 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 06/08/2025 | 18:02:29,297 | 39 | 39,18 | |
| 39 | 39,18 | |||
| 39 | 39,18 | |||
| 06/08/2025 | 18:02:27,185 | 25 | 39,18 | |
| 25 | 39,18 | |||
| 25 | 39,18 | |||
| 06/08/2025 | 18:02:26,524 | 6 | 39,18 | |
| 6 | 39,18 | |||
| 6 | 39,18 | |||
| 06/08/2025 | 18:02:23,788 | 15 | 39,23 | |
| 15 | 39,23 | |||
| 15 | 39,23 | |||
| 06/08/2025 | 18:02:23,299 | 260 | 39,23 | |
| 260 | 39,23 | |||
| 260 | 39,23 | |||
| 06/08/2025 | 18:02:19,248 | 1 085 | 39,20 | |
| 53 | 39,20 | |||
| 1 000 | 39,20 | |||
| 1 085 | 39,20 | |||
| 12 | 39,20 | |||
| 20 | 39,20 | |||
| 06/08/2025 | 18:02:15,968 | 126 | 39,235 | |
| 126 | 39,235 | |||
| 126 | 39,235 | |||
| 06/08/2025 | 18:02:14,827 | 20 | 39,235 | |
| 20 | 39,235 | |||
| 20 | 39,235 | |||
| 06/08/2025 | 18:01:59,994 | 38 | 39,23 | |
| 38 | 39,23 | |||
| 38 | 39,23 | |||
| 06/08/2025 | 18:01:57,540 | 40 | 39,23 | |
| 40 | 39,23 | |||
| 40 | 39,23 | |||
| 06/08/2025 | 18:01:56,826 | 100 | 39,205 | |
| 100 | 39,205 | |||
| 100 | 39,205 | |||
| 06/08/2025 | 18:01:55,634 | 8 | 39,23 | |
| 8 | 39,23 | |||
| 8 | 39,23 | |||
| 06/08/2025 | 18:01:54,053 | 100 | 39,205 | |
| 100 | 39,205 | |||
| 100 | 39,205 | |||
| 06/08/2025 | 18:01:41,957 | 350 | 39,215 | |
| 350 | 39,215 | |||
| 350 | 39,215 | |||
| 06/08/2025 | 18:01:40,901 | 38 | 39,215 | |
| 38 | 39,215 | |||
| 38 | 39,215 | |||
| 06/08/2025 | 18:01:39,221 | 20 | 39,225 | |
| 20 | 39,225 | |||
| 20 | 39,225 | |||
| 06/08/2025 | 18:01:35,291 | 135 | 39,225 | |
| 135 | 39,225 | |||
| 135 | 39,225 | |||
| 06/08/2025 | 18:01:30,078 | 3 | 39,255 | |
| 3 | 39,255 | |||
| 3 | 39,255 | |||
| 06/08/2025 | 18:01:24,587 | 15 | 39,205 | |
| 15 | 39,205 | |||
| 15 | 39,205 | |||
| 06/08/2025 | 18:01:23,678 | 26 | 39,25 | |
| 26 | 39,25 | |||
| 26 | 39,25 | |||
| 06/08/2025 | 18:01:19,256 | 100 | 39,255 | |
| 100 | 39,255 | |||
| 100 | 39,255 | |||
| 06/08/2025 | 18:01:12,976 | 24 | 39,275 | |
| 24 | 39,275 | |||
| 24 | 39,275 | |||
| 06/08/2025 | 18:01:04,932 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 06/08/2025 | 18:00:53,528 | 150 | 39,27 | |
| 150 | 39,27 | |||
| 150 | 39,27 | |||
| 06/08/2025 | 18:00:48,787 | 40 | 39,275 | |
| 40 | 39,275 | |||
| 40 | 39,275 | |||
| 06/08/2025 | 18:00:45,809 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 06/08/2025 | 18:00:40,590 | 150 | 39,295 | |
| 150 | 39,295 | |||
| 150 | 39,295 | |||
| 06/08/2025 | 18:00:38,593 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 06/08/2025 | 18:00:25,574 | 1 000 | 39,31 | |
| 1 000 | 39,31 | |||
| 1 000 | 39,31 | |||
| 06/08/2025 | 18:00:06,600 | 165 | 39,345 | |
| 150 | 39,345 | |||
| 165 | 39,345 | |||
| 15 | 39,345 | |||
| 06/08/2025 | 17:59:58,835 | 277 | 39,305 | |
| 277 | 39,305 | |||
| 277 | 39,305 | |||
| 06/08/2025 | 17:59:45,727 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 06/08/2025 | 17:59:42,363 | 12 | 39,32 | |
| 12 | 39,32 | |||
| 12 | 39,32 | |||
| 06/08/2025 | 17:59:39,632 | 10 | 39,315 | |
| 10 | 39,315 | |||
| 10 | 39,315 | |||
| 06/08/2025 | 17:59:33,869 | 8 | 39,34 | |
| 8 | 39,34 | |||
| 8 | 39,34 | |||
| 06/08/2025 | 17:59:32,652 | 2 907 | 39,34 | |
| 250 | 39,34 | |||
| 2 407 | 39,34 | |||
| 250 | 39,34 | |||
| 2 907 | 39,34 | |||
| 06/08/2025 | 17:59:23,315 | 300 | 39,285 | |
| 200 | 39,285 | |||
| 100 | 39,285 | |||
| 300 | 39,285 | |||
| 06/08/2025 | 17:59:23,247 | 149 | 39,285 | |
| 149 | 39,285 | |||
| 149 | 39,285 | |||
| 06/08/2025 | 17:59:11,837 | 1 000 | 39,35 | |
| 1 000 | 39,35 | |||
| 1 000 | 39,35 | |||
| 06/08/2025 | 17:59:06,875 | 25 | 39,365 | |
| 25 | 39,365 | |||
| 25 | 39,365 | |||
| 06/08/2025 | 17:58:59,333 | 10 | 39,365 | |
| 10 | 39,365 | |||
| 10 | 39,365 | |||
| 06/08/2025 | 17:58:53,078 | 125 | 39,365 | |
| 125 | 39,365 | |||
| 125 | 39,365 | |||
| 06/08/2025 | 17:58:50,021 | 4 | 39,365 | |
| 4 | 39,365 | |||
| 4 | 39,365 | |||
| 06/08/2025 | 17:58:48,475 | 20 | 39,305 | |
| 20 | 39,305 | |||
| 20 | 39,305 | |||
| 06/08/2025 | 17:58:43,446 | 10 | 39,365 | |
| 10 | 39,365 | |||
| 10 | 39,365 | |||
| 06/08/2025 | 17:58:39,509 | 25 | 39,36 | |
| 25 | 39,36 | |||
| 25 | 39,36 | |||
| 06/08/2025 | 17:58:30,968 | 5 | 39,41 | |
| 5 | 39,41 | |||
| 5 | 39,41 | |||
| 06/08/2025 | 17:58:28,759 | 12 | 39,41 | |
| 12 | 39,41 | |||
| 12 | 39,41 | |||
| 06/08/2025 | 17:58:23,527 | 10 | 39,39 | |
| 10 | 39,39 | |||
| 10 | 39,39 | |||
| 06/08/2025 | 17:58:21,998 | 30 | 39,395 | |
| 30 | 39,395 | |||
| 30 | 39,395 | |||
| 06/08/2025 | 17:58:18,146 | 3 | 39,34 | |
| 3 | 39,34 | |||
| 3 | 39,34 | |||
| 06/08/2025 | 17:58:15,435 | 8 | 39,41 | |
| 8 | 39,41 | |||
| 8 | 39,41 | |||
| 06/08/2025 | 17:58:10,804 | 127 | 39,41 | |
| 127 | 39,41 | |||
| 127 | 39,41 | |||
| 06/08/2025 | 17:57:58,653 | 45 | 39,345 | |
| 45 | 39,345 | |||
| 45 | 39,345 | |||
| 06/08/2025 | 17:57:57,326 | 8 | 39,40 | |
| 8 | 39,40 | |||
| 8 | 39,40 | |||
| 06/08/2025 | 17:57:56,898 | 20 | 39,41 | |
| 20 | 39,41 | |||
| 20 | 39,41 | |||
| 06/08/2025 | 17:57:50,688 | 2 | 39,41 | |
| 2 | 39,41 | |||
| 2 | 39,41 | |||
| 06/08/2025 | 17:57:38,268 | 6 | 39,40 | |
| 6 | 39,40 | |||
| 6 | 39,40 | |||
| 06/08/2025 | 17:57:38,208 | 20 | 39,40 | |
| 20 | 39,40 | |||
| 20 | 39,40 | |||
| 06/08/2025 | 17:57:36,907 | 1 | 39,40 | |
| 1 | 39,40 | |||
| 1 | 39,40 | |||
| 06/08/2025 | 17:57:36,176 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 06/08/2025 | 17:57:24,120 | 50 | 39,41 | |
| 50 | 39,41 | |||
| 50 | 39,41 | |||
| 06/08/2025 | 17:57:12,166 | 4 | 39,41 | |
| 4 | 39,41 | |||
| 4 | 39,41 | |||
| 06/08/2025 | 17:57:05,486 | 254 | 39,37 | |
| 254 | 39,37 | |||
| 254 | 39,37 | |||
| 06/08/2025 | 17:56:43,068 | 20 | 39,355 | |
| 20 | 39,355 | |||
| 20 | 39,355 | |||
| 06/08/2025 | 17:56:35,362 | 50 | 39,36 | |
| 50 | 39,36 | |||
| 50 | 39,36 | |||
| 06/08/2025 | 17:56:27,972 | 4 | 39,35 | |
| 4 | 39,35 | |||
| 4 | 39,35 | |||
| 06/08/2025 | 17:56:12,873 | 25 | 39,365 | |
| 25 | 39,365 | |||
| 25 | 39,365 | |||
| 06/08/2025 | 17:56:09,711 | 5 | 39,295 | |
| 5 | 39,295 | |||
| 5 | 39,295 | |||
| 06/08/2025 | 17:56:09,342 | 26 | 39,365 | |
| 26 | 39,365 | |||
| 26 | 39,365 | |||
| 06/08/2025 | 17:55:59,824 | 50 | 39,365 | |
| 50 | 39,365 | |||
| 50 | 39,365 | |||
| 06/08/2025 | 17:55:58,585 | 125 | 39,365 | |
| 125 | 39,365 | |||
| 125 | 39,365 | |||
| 06/08/2025 | 17:55:57,520 | 25 | 39,365 | |
| 25 | 39,365 | |||
| 25 | 39,365 | |||
| 06/08/2025 | 17:55:48,689 | 10 | 39,315 | |
| 10 | 39,315 | |||
| 10 | 39,315 | |||
| 06/08/2025 | 17:55:47,404 | 15 | 39,39 | |
| 15 | 39,39 | |||
| 15 | 39,39 | |||
| 06/08/2025 | 17:55:45,597 | 30 | 39,375 | |
| 30 | 39,375 | |||
| 30 | 39,375 | |||
| 06/08/2025 | 17:55:40,366 | 25 | 39,365 | |
| 25 | 39,365 | |||
| 25 | 39,365 | |||
| 06/08/2025 | 17:55:23,691 | 672 | 39,315 | |
| 672 | 39,315 | |||
| 672 | 39,315 | |||
| 06/08/2025 | 17:55:20,811 | 5 | 39,39 | |
| 5 | 39,39 | |||
| 5 | 39,39 | |||
| 06/08/2025 | 17:54:49,489 | 55 | 39,385 | |
| 55 | 39,385 | |||
| 55 | 39,385 | |||
| 06/08/2025 | 17:54:46,037 | 500 | 39,34 | |
| 450 | 39,34 | |||
| 500 | 39,34 | |||
| 50 | 39,34 | |||
| 06/08/2025 | 17:54:38,730 | 150 | 39,375 | |
| 150 | 39,375 | |||
| 150 | 39,375 | |||
| 06/08/2025 | 17:54:37,603 | 27 | 39,375 | |
| 27 | 39,375 | |||
| 27 | 39,375 | |||
| 06/08/2025 | 17:54:26,287 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 06/08/2025 | 17:54:18,239 | 500 | 39,33 | |
| 500 | 39,33 | |||
| 500 | 39,33 | |||
| 06/08/2025 | 17:53:41,490 | 150 | 39,335 | |
| 150 | 39,335 | |||
| 150 | 39,335 | |||
| 06/08/2025 | 17:53:32,460 | 75 | 39,335 | |
| 75 | 39,335 | |||
| 35 | 39,335 | |||
| 40 | 39,335 | |||
| 06/08/2025 | 17:53:28,961 | 105 | 39,335 | |
| 105 | 39,335 | |||
| 105 | 39,335 | |||
| 06/08/2025 | 17:53:23,229 | 250 | 39,325 | |
| 250 | 39,325 | |||
| 250 | 39,325 | |||
| 06/08/2025 | 17:53:00,910 | 30 | 39,325 | |
| 30 | 39,325 | |||
| 30 | 39,325 | |||
| 06/08/2025 | 17:52:57,975 | 29 | 39,325 | |
| 29 | 39,325 | |||
| 29 | 39,325 | |||
| 06/08/2025 | 17:52:54,406 | 30 | 39,295 | |
| 30 | 39,295 | |||
| 30 | 39,295 | |||
| 06/08/2025 | 17:52:54,152 | 1 | 39,325 | |
| 1 | 39,325 | |||
| 1 | 39,325 | |||
| 06/08/2025 | 17:52:53,347 | 93 | 39,325 | |
| 93 | 39,325 | |||
| 93 | 39,325 | |||
| 06/08/2025 | 17:52:42,424 | 75 | 39,32 | |
| 75 | 39,32 | |||
| 75 | 39,32 | |||
| 06/08/2025 | 17:52:40,198 | 5 | 39,325 | |
| 5 | 39,325 | |||
| 5 | 39,325 | |||
| 06/08/2025 | 17:52:39,465 | 1 | 39,325 | |
| 1 | 39,325 | |||
| 1 | 39,325 | |||
| 06/08/2025 | 17:52:24,441 | 10 | 39,295 | |
| 10 | 39,295 | |||
| 10 | 39,295 | |||
| 06/08/2025 | 17:52:18,987 | 165 | 39,305 | |
| 165 | 39,305 | |||
| 165 | 39,305 | |||
| 06/08/2025 | 17:52:18,635 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 06/08/2025 | 17:52:16,739 | 530 | 39,22 | |
| 50 | 39,22 | |||
| 480 | 39,22 | |||
| 530 | 39,22 | |||
| 06/08/2025 | 17:52:11,773 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 06/08/2025 | 17:52:02,808 | 3 | 39,265 | |
| 3 | 39,265 | |||
| 3 | 39,265 | |||
| 06/08/2025 | 17:52:02,782 | 1 000 | 39,25 | |
| 1 000 | 39,25 | |||
| 1 000 | 39,25 | |||
| 06/08/2025 | 17:51:53,116 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 06/08/2025 | 17:51:38,370 | 12 | 39,26 | |
| 12 | 39,26 | |||
| 12 | 39,26 | |||
| 06/08/2025 | 17:51:36,635 | 254 | 39,24 | |
| 254 | 39,24 | |||
| 254 | 39,24 | |||
| 06/08/2025 | 17:51:15,824 | 5 | 39,25 | |
| 5 | 39,25 | |||
| 5 | 39,25 | |||
| 06/08/2025 | 17:51:14,346 | 40 | 39,26 | |
| 40 | 39,26 | |||
| 40 | 39,26 | |||
| 06/08/2025 | 17:51:00,923 | 26 | 39,26 | |
| 26 | 39,26 | |||
| 26 | 39,26 | |||
| 06/08/2025 | 17:50:48,882 | 4 | 39,225 | |
| 4 | 39,225 | |||
| 4 | 39,225 | |||
| 06/08/2025 | 17:50:44,218 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 06/08/2025 | 17:50:41,840 | 2 | 39,205 | |
| 2 | 39,205 | |||
| 2 | 39,205 | |||
| 06/08/2025 | 17:50:37,509 | 20 | 39,265 | |
| 20 | 39,265 | |||
| 20 | 39,265 | |||
| 06/08/2025 | 17:50:34,933 | 15 | 39,26 | |
| 15 | 39,26 | |||
| 15 | 39,26 | |||
| 06/08/2025 | 17:50:33,686 | 2 | 39,26 | |
| 2 | 39,26 | |||
| 2 | 39,26 | |||
| 06/08/2025 | 17:50:22,927 | 6 | 39,265 | |
| 6 | 39,265 | |||
| 6 | 39,265 | |||
| 06/08/2025 | 17:50:21,372 | 60 | 39,265 | |
| 60 | 39,265 | |||
| 60 | 39,265 | |||
| 06/08/2025 | 17:50:20,564 | 500 | 39,22 | |
| 500 | 39,22 | |||
| 500 | 39,22 | |||
| 06/08/2025 | 17:50:15,746 | 20 | 39,27 | |
| 20 | 39,27 | |||
| 20 | 39,27 | |||
| 06/08/2025 | 17:50:14,563 | 9 | 39,27 | |
| 9 | 39,27 | |||
| 9 | 39,27 | |||
| 06/08/2025 | 17:50:05,746 | 75 | 39,265 | |
| 75 | 39,265 | |||
| 75 | 39,265 | |||
| 06/08/2025 | 17:50:03,972 | 30 | 39,265 | |
| 30 | 39,265 | |||
| 30 | 39,265 | |||
| 06/08/2025 | 17:50:01,954 | 2 | 39,25 | |
| 2 | 39,25 | |||
| 2 | 39,25 | |||
| 06/08/2025 | 17:49:46,819 | 49 | 39,215 | |
| 49 | 39,215 | |||
| 49 | 39,215 | |||
| 06/08/2025 | 17:49:44,567 | 25 | 39,265 | |
| 25 | 39,265 | |||
| 25 | 39,265 | |||
| 06/08/2025 | 17:49:40,516 | 30 | 39,215 | |
| 30 | 39,215 | |||
| 30 | 39,215 | |||
| 06/08/2025 | 17:49:36,961 | 12 | 39,25 | |
| 12 | 39,25 | |||
| 12 | 39,25 | |||
| 06/08/2025 | 17:49:34,725 | 25 | 39,26 | |
| 25 | 39,26 | |||
| 25 | 39,26 | |||
| 06/08/2025 | 17:49:33,851 | 35 | 39,245 | |
| 35 | 39,245 | |||
| 35 | 39,245 | |||
| 06/08/2025 | 17:49:33,467 | 25 | 39,245 | |
| 25 | 39,245 | |||
| 25 | 39,245 | |||
| 06/08/2025 | 17:49:31,679 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 60 | 39,245 | |||
| 40 | 39,245 | |||
| 06/08/2025 | 17:49:10,075 | 100 | 39,215 | |
| 100 | 39,215 | |||
| 100 | 39,215 | |||
| 06/08/2025 | 17:49:07,050 | 335 | 39,175 | |
| 335 | 39,175 | |||
| 335 | 39,175 | |||
| 06/08/2025 | 17:49:02,997 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 06/08/2025 | 17:48:58,647 | 20 | 39,15 | |
| 20 | 39,15 | |||
| 20 | 39,15 | |||
| 06/08/2025 | 17:48:41,906 | 26 | 39,19 | |
| 26 | 39,19 | |||
| 26 | 39,19 | |||
| 06/08/2025 | 17:48:32,805 | 40 | 39,175 | |
| 40 | 39,175 | |||
| 40 | 39,175 | |||
| 06/08/2025 | 17:48:27,975 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 06/08/2025 | 17:48:25,050 | 8 | 39,12 | |
| 8 | 39,12 | |||
| 8 | 39,12 | |||
| 06/08/2025 | 17:48:17,089 | 350 | 39,12 | |
| 350 | 39,12 | |||
| 350 | 39,12 | |||
| 06/08/2025 | 17:48:13,614 | 10 | 39,12 | |
| 10 | 39,12 | |||
| 10 | 39,12 | |||
| 06/08/2025 | 17:48:13,336 | 10 | 39,12 | |
| 10 | 39,12 | |||
| 10 | 39,12 | |||
| 06/08/2025 | 17:48:10,574 | 200 | 39,13 | |
| 200 | 39,13 | |||
| 200 | 39,13 | |||
| 06/08/2025 | 17:48:05,029 | 20 | 39,15 | |
| 20 | 39,15 | |||
| 20 | 39,15 | |||
| 06/08/2025 | 17:48:00,871 | 1 600 | 39,11 | |
| 1 600 | 39,11 | |||
| 1 600 | 39,11 | |||
| 06/08/2025 | 17:48:00,673 | 1 000 | 39,105 | |
| 1 000 | 39,105 | |||
| 1 000 | 39,105 | |||
| 06/08/2025 | 17:47:57,548 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 06/08/2025 | 17:47:50,580 | 1 008 | 39,10 | |
| 8 | 39,10 | |||
| 1 008 | 39,10 | |||
| 1 000 | 39,10 | |||
| 06/08/2025 | 17:47:47,209 | 20 | 39,125 | |
| 20 | 39,125 | |||
| 20 | 39,125 | |||
| 06/08/2025 | 17:47:45,684 | 350 | 39,11 | |
| 350 | 39,11 | |||
| 350 | 39,11 | |||
| 06/08/2025 | 17:47:42,602 | 100 | 39,125 | |
| 100 | 39,125 | |||
| 100 | 39,125 | |||
| 06/08/2025 | 17:47:38,830 | 20 | 39,135 | |
| 20 | 39,135 | |||
| 20 | 39,135 | |||
| 06/08/2025 | 17:47:30,049 | 500 | 39,15 | |
| 500 | 39,15 | |||
| 97 | 39,15 | |||
| 223 | 39,15 | |||
| 180 | 39,15 | |||
| 06/08/2025 | 17:47:29,960 | 15 | 39,16 | |
| 15 | 39,16 | |||
| 15 | 39,16 | |||
| 06/08/2025 | 17:47:27,245 | 10 | 39,16 | |
| 10 | 39,16 | |||
| 10 | 39,16 | |||
| 06/08/2025 | 17:47:17,317 | 75 | 39,10 | |
| 56 | 39,10 | |||
| 75 | 39,10 | |||
| 11 | 39,10 | |||
| 8 | 39,10 | |||
| 06/08/2025 | 17:47:17,251 | 16 | 39,13 | |
| 16 | 39,13 | |||
| 16 | 39,13 | |||
| 06/08/2025 | 17:47:11,641 | 36 | 39,13 | |
| 25 | 39,13 | |||
| 36 | 39,13 | |||
| 10 | 39,13 | |||
| 1 | 39,13 | |||
| 06/08/2025 | 17:46:50,749 | 700 | 39,11 | |
| 700 | 39,11 | |||
| 700 | 39,11 | |||
| 06/08/2025 | 17:46:49,964 | 3 | 39,07 | |
| 3 | 39,07 | |||
| 3 | 39,07 | |||
| 06/08/2025 | 17:46:42,428 | 37 | 39,155 | |
| 37 | 39,155 | |||
| 37 | 39,155 | |||
| 06/08/2025 | 17:46:35,377 | 46 | 39,105 | |
| 46 | 39,105 | |||
| 46 | 39,105 | |||
| 06/08/2025 | 17:46:33,693 | 1 | 39,155 | |
| 1 | 39,155 | |||
| 1 | 39,155 | |||
| 06/08/2025 | 17:46:32,252 | 1 000 | 39,145 | |
| 1 000 | 39,145 | |||
| 1 000 | 39,145 | |||
| 06/08/2025 | 17:46:24,261 | 250 | 39,165 | |
| 250 | 39,165 | |||
| 250 | 39,165 | |||
| 06/08/2025 | 17:46:18,885 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 | |||
| 06/08/2025 | 17:46:15,567 | 10 | 39,175 | |
| 10 | 39,175 | |||
| 10 | 39,175 | |||
| 06/08/2025 | 17:46:15,530 | 1 000 | 39,15 | |
| 1 000 | 39,15 | |||
| 1 000 | 39,15 | |||
| 06/08/2025 | 17:46:03,713 | 210 | 39,15 | |
| 210 | 39,15 | |||
| 210 | 39,15 | |||
| 06/08/2025 | 17:45:55,021 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 06/08/2025 | 17:45:53,421 | 1 | 39,185 | |
| 1 | 39,185 | |||
| 1 | 39,185 | |||
| 06/08/2025 | 17:45:51,510 | 51 | 39,185 | |
| 51 | 39,185 | |||
| 51 | 39,185 | |||
| 06/08/2025 | 17:45:48,452 | 42 | 39,135 | |
| 42 | 39,135 | |||
| 42 | 39,135 | |||
| 06/08/2025 | 17:45:47,491 | 25 | 39,185 | |
| 25 | 39,185 | |||
| 25 | 39,185 | |||
| 06/08/2025 | 17:45:39,533 | 30 | 39,215 | |
| 30 | 39,215 | |||
| 30 | 39,215 | |||
| 06/08/2025 | 17:45:36,248 | 50 | 39,22 | |
| 50 | 39,22 | |||
| 50 | 39,22 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 773,50
Vente: 1 776,00
Capitaux: 56 755 TEUR -
Novo-Nordisk AS
Achat: 38,99 / Vente: 39,01
Capitaux: 50 511 TEUR -
Siemens Energy AG
Achat: 98,22 / Vente: 98,48
Capitaux: 36 993 TEUR -
Advanced Micro Devices Inc.
Achat: 139,46 / Vente: 139,60
Capitaux: 36 990 TEUR -
Nvidia Corp.
Achat: 153,40 / Vente: 153,44
Capitaux: 27 515 TEUR
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 18:19:04
dernière actualisation:
06/08/2025 @ 18:19:04