DroneShield Limited
- Informations
- Dernièr
- Négocier des titres
2103
1245
1,99
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:59:33,579 | 200 | 1,99 | |
| 200 | 1,99 | |||
| 83 | 1,99 | |||
| 117 | 1,99 | |||
| 01/08/2025 | 21:59:05,743 | 4 878 | 1,99 | |
| 4 878 | 1,99 | |||
| 4 878 | 1,99 | |||
| 01/08/2025 | 21:57:56,194 | 5 | 1,99 | |
| 5 | 1,99 | |||
| 5 | 1,99 | |||
| 01/08/2025 | 21:57:19,923 | 2 250 | 1,984 | |
| 2 250 | 1,984 | |||
| 750 | 1,984 | |||
| 1 500 | 1,984 | |||
| 01/08/2025 | 21:56:42,501 | 6 500 | 1,984 | |
| 3 000 | 1,984 | |||
| 3 500 | 1,984 | |||
| 6 500 | 1,984 | |||
| 01/08/2025 | 21:56:38,344 | 700 | 1,974 | |
| 700 | 1,974 | |||
| 700 | 1,974 | |||
| 01/08/2025 | 21:56:11,503 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 41 | 1,974 | |||
| 959 | 1,974 | |||
| 01/08/2025 | 21:56:01,421 | 500 | 1,984 | |
| 500 | 1,984 | |||
| 500 | 1,984 | |||
| 01/08/2025 | 21:55:38,074 | 6 000 | 1,986 | |
| 6 000 | 1,986 | |||
| 6 000 | 1,986 | |||
| 01/08/2025 | 21:55:21,880 | 5 949 | 1,974 | |
| 5 000 | 1,974 | |||
| 5 949 | 1,974 | |||
| 949 | 1,974 | |||
| 01/08/2025 | 21:54:55,518 | 9 300 | 1,98 | |
| 9 300 | 1,98 | |||
| 9 300 | 1,98 | |||
| 01/08/2025 | 21:53:23,345 | 700 | 1,98 | |
| 700 | 1,98 | |||
| 700 | 1,98 | |||
| 01/08/2025 | 21:53:19,547 | 850 | 1,974 | |
| 850 | 1,974 | |||
| 850 | 1,974 | |||
| 01/08/2025 | 21:52:57,196 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 01/08/2025 | 21:52:42,659 | 700 | 1,974 | |
| 700 | 1,974 | |||
| 700 | 1,974 | |||
| 01/08/2025 | 21:51:08,008 | 4 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 4 000 | 1,98 | |||
| 01/08/2025 | 21:50:44,830 | 125 | 1,98 | |
| 125 | 1,98 | |||
| 125 | 1,98 | |||
| 01/08/2025 | 21:50:00,860 | 370 | 1,982 | |
| 370 | 1,982 | |||
| 370 | 1,982 | |||
| 01/08/2025 | 21:49:45,519 | 50 | 1,98 | |
| 50 | 1,98 | |||
| 50 | 1,98 | |||
| 01/08/2025 | 21:49:04,862 | 200 | 1,982 | |
| 200 | 1,982 | |||
| 200 | 1,982 | |||
| 01/08/2025 | 21:48:15,224 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 1 500 | 1,98 | |||
| 500 | 1,98 | |||
| 01/08/2025 | 21:47:34,661 | 300 | 1,982 | |
| 300 | 1,982 | |||
| 300 | 1,982 | |||
| 01/08/2025 | 21:47:04,474 | 4 500 | 1,982 | |
| 3 000 | 1,982 | |||
| 4 500 | 1,982 | |||
| 1 500 | 1,982 | |||
| 01/08/2025 | 21:46:39,046 | 800 | 1,982 | |
| 800 | 1,982 | |||
| 800 | 1,982 | |||
| 01/08/2025 | 21:43:51,381 | 200 | 1,986 | |
| 200 | 1,986 | |||
| 200 | 1,986 | |||
| 01/08/2025 | 21:42:41,086 | 300 | 1,986 | |
| 300 | 1,986 | |||
| 300 | 1,986 | |||
| 01/08/2025 | 21:41:33,201 | 3 000 | 1,986 | |
| 3 000 | 1,986 | |||
| 3 000 | 1,986 | |||
| 01/08/2025 | 21:41:22,241 | 1 500 | 1,986 | |
| 1 500 | 1,986 | |||
| 1 500 | 1,986 | |||
| 01/08/2025 | 21:40:57,573 | 7 000 | 1,986 | |
| 7 000 | 1,986 | |||
| 7 000 | 1,986 | |||
| 01/08/2025 | 21:40:10,520 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 01/08/2025 | 21:37:27,809 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 01/08/2025 | 21:36:23,280 | 288 | 1,984 | |
| 288 | 1,984 | |||
| 288 | 1,984 | |||
| 01/08/2025 | 21:33:46,929 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01/08/2025 | 21:32:12,581 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01/08/2025 | 21:32:05,931 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01/08/2025 | 21:29:37,472 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 01/08/2025 | 21:29:07,334 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01/08/2025 | 21:28:46,726 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01/08/2025 | 21:28:16,449 | 20 | 1,992 | |
| 20 | 1,992 | |||
| 20 | 1,992 | |||
| 01/08/2025 | 21:26:49,976 | 100 | 1,992 | |
| 100 | 1,992 | |||
| 100 | 1,992 | |||
| 01/08/2025 | 21:26:38,181 | 500 | 1,992 | |
| 500 | 1,992 | |||
| 500 | 1,992 | |||
| 01/08/2025 | 21:25:33,263 | 1 999 | 1,99 | |
| 410 | 1,99 | |||
| 1 589 | 1,99 | |||
| 1 999 | 1,99 | |||
| 01/08/2025 | 21:23:41,337 | 40 | 1,99 | |
| 40 | 1,99 | |||
| 40 | 1,99 | |||
| 01/08/2025 | 21:22:44,269 | 800 | 1,992 | |
| 800 | 1,992 | |||
| 800 | 1,992 | |||
| 01/08/2025 | 21:18:13,321 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 01/08/2025 | 21:15:36,671 | 240 | 1,99 | |
| 175 | 1,99 | |||
| 65 | 1,99 | |||
| 240 | 1,99 | |||
| 01/08/2025 | 21:13:06,638 | 753 | 1,992 | |
| 753 | 1,992 | |||
| 753 | 1,992 | |||
| 01/08/2025 | 21:12:53,885 | 160 | 1,992 | |
| 160 | 1,992 | |||
| 160 | 1,992 | |||
| 01/08/2025 | 21:10:44,245 | 140 | 1,992 | |
| 140 | 1,992 | |||
| 140 | 1,992 | |||
| 01/08/2025 | 21:09:46,807 | 2 510 | 1,992 | |
| 2 510 | 1,992 | |||
| 2 510 | 1,992 | |||
| 01/08/2025 | 21:08:40,921 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 01/08/2025 | 21:06:07,571 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01/08/2025 | 21:05:48,339 | 1 000 | 1,992 | |
| 410 | 1,992 | |||
| 590 | 1,992 | |||
| 1 000 | 1,992 | |||
| 01/08/2025 | 21:03:51,229 | 500 | 1,994 | |
| 500 | 1,994 | |||
| 500 | 1,994 | |||
| 01/08/2025 | 21:02:57,281 | 3 000 | 1,994 | |
| 3 000 | 1,994 | |||
| 3 000 | 1,994 | |||
| 01/08/2025 | 21:02:49,687 | 18 000 | 1,996 | |
| 18 000 | 1,996 | |||
| 18 000 | 1,996 | |||
| 01/08/2025 | 21:01:23,079 | 70 | 1,998 | |
| 70 | 1,998 | |||
| 70 | 1,998 | |||
| 01/08/2025 | 21:00:36,281 | 1 501 | 1,998 | |
| 1 501 | 1,998 | |||
| 1 501 | 1,998 | |||
| 01/08/2025 | 20:55:38,797 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01/08/2025 | 20:54:51,027 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01/08/2025 | 20:54:42,545 | 280 | 1,994 | |
| 280 | 1,994 | |||
| 280 | 1,994 | |||
| 01/08/2025 | 20:53:42,255 | 1 329 | 1,998 | |
| 1 329 | 1,998 | |||
| 1 329 | 1,998 | |||
| 01/08/2025 | 20:52:04,327 | 12 | 1,998 | |
| 12 | 1,998 | |||
| 12 | 1,998 | |||
| 01/08/2025 | 20:51:50,029 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 01/08/2025 | 20:51:49,048 | 50 | 1,998 | |
| 50 | 1,998 | |||
| 50 | 1,998 | |||
| 01/08/2025 | 20:51:37,362 | 500 | 1,994 | |
| 500 | 1,994 | |||
| 500 | 1,994 | |||
| 01/08/2025 | 20:46:52,650 | 410 | 1,996 | |
| 410 | 1,996 | |||
| 410 | 1,996 | |||
| 01/08/2025 | 20:45:43,873 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 01/08/2025 | 20:43:21,277 | 1 500 | 1,992 | |
| 1 500 | 1,992 | |||
| 1 500 | 1,992 | |||
| 01/08/2025 | 20:40:58,496 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 01/08/2025 | 20:39:44,354 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 5 000 | 1,984 | |||
| 01/08/2025 | 20:39:37,228 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 3 889 | 1,984 | |||
| 1 111 | 1,984 | |||
| 01/08/2025 | 20:39:24,144 | 500 | 1,984 | |
| 500 | 1,984 | |||
| 500 | 1,984 | |||
| 01/08/2025 | 20:35:33,523 | 2 300 | 1,984 | |
| 2 300 | 1,984 | |||
| 2 300 | 1,984 | |||
| 01/08/2025 | 20:33:42,441 | 2 800 | 1,984 | |
| 2 800 | 1,984 | |||
| 2 800 | 1,984 | |||
| 01/08/2025 | 20:33:41,909 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01/08/2025 | 20:32:45,783 | 15 | 1,984 | |
| 15 | 1,984 | |||
| 15 | 1,984 | |||
| 01/08/2025 | 20:32:13,981 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01/08/2025 | 20:31:21,039 | 2 600 | 1,982 | |
| 2 600 | 1,982 | |||
| 2 600 | 1,982 | |||
| 01/08/2025 | 20:31:15,059 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01/08/2025 | 20:30:39,983 | 4 900 | 1,98 | |
| 1 555 | 1,98 | |||
| 3 000 | 1,98 | |||
| 345 | 1,98 | |||
| 4 900 | 1,98 | |||
| 01/08/2025 | 20:29:19,138 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 01/08/2025 | 20:28:33,438 | 1 540 | 1,98 | |
| 1 540 | 1,98 | |||
| 1 290 | 1,98 | |||
| 250 | 1,98 | |||
| 01/08/2025 | 20:27:26,624 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01/08/2025 | 20:27:07,827 | 2 000 | 1,984 | |
| 2 000 | 1,984 | |||
| 2 000 | 1,984 | |||
| 01/08/2025 | 20:24:51,465 | 2 500 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 500 | 1,982 | |||
| 2 500 | 1,982 | |||
| 01/08/2025 | 20:23:05,017 | 2 650 | 1,984 | |
| 2 650 | 1,984 | |||
| 2 650 | 1,984 | |||
| 01/08/2025 | 20:22:58,914 | 7 500 | 1,984 | |
| 7 500 | 1,984 | |||
| 7 500 | 1,984 | |||
| 01/08/2025 | 20:21:33,522 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 01/08/2025 | 20:19:04,855 | 5 000 | 1,984 | |
| 3 000 | 1,984 | |||
| 5 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 01/08/2025 | 20:18:33,903 | 4 754 | 1,988 | |
| 4 754 | 1,988 | |||
| 4 754 | 1,988 | |||
| 01/08/2025 | 20:18:24,589 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01/08/2025 | 20:18:15,955 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01/08/2025 | 20:17:20,127 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 01/08/2025 | 20:16:54,642 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01/08/2025 | 20:16:27,553 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 01/08/2025 | 20:15:27,012 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01/08/2025 | 20:13:38,183 | 333 | 2,00 | |
| 333 | 2,00 | |||
| 333 | 2,00 | |||
| 01/08/2025 | 20:10:46,473 | 400 | 1,986 | |
| 400 | 1,986 | |||
| 400 | 1,986 | |||
| 01/08/2025 | 20:10:28,325 | 2 300 | 1,986 | |
| 2 300 | 1,986 | |||
| 1 300 | 1,986 | |||
| 1 000 | 1,986 | |||
| 01/08/2025 | 20:09:38,871 | 12 | 2,00 | |
| 12 | 2,00 | |||
| 12 | 2,00 | |||
| 01/08/2025 | 20:09:14,915 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 01/08/2025 | 20:04:51,326 | 180 | 2,00 | |
| 180 | 2,00 | |||
| 180 | 2,00 | |||
| 01/08/2025 | 20:03:18,697 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 01/08/2025 | 20:03:13,593 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01/08/2025 | 20:03:08,688 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01/08/2025 | 20:01:57,109 | 22 801 | 1,99 | |
| 18 990 | 1,99 | |||
| 3 000 | 1,99 | |||
| 22 801 | 1,99 | |||
| 811 | 1,99 | |||
| 01/08/2025 | 20:01:48,539 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01/08/2025 | 20:01:48,475 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01/08/2025 | 20:01:38,557 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01/08/2025 | 19:56:46,828 | 380 | 1,998 | |
| 380 | 1,998 | |||
| 380 | 1,998 | |||
| 01/08/2025 | 19:55:17,860 | 47 | 2,00 | |
| 47 | 2,00 | |||
| 47 | 2,00 | |||
| 01/08/2025 | 19:54:57,603 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01/08/2025 | 19:51:27,089 | 860 | 2,00 | |
| 860 | 2,00 | |||
| 860 | 2,00 | |||
| 01/08/2025 | 19:49:11,762 | 200 | 2,00 | |
| 200 | 2,00 | |||
| 200 | 2,00 | |||
| 01/08/2025 | 19:49:03,302 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01/08/2025 | 19:44:56,087 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01/08/2025 | 19:43:40,266 | 2 100 | 1,996 | |
| 2 100 | 1,996 | |||
| 2 100 | 1,996 | |||
| 01/08/2025 | 19:42:56,205 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01/08/2025 | 19:42:31,976 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 01/08/2025 | 19:40:04,778 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01/08/2025 | 19:36:19,332 | 75 | 2,00 | |
| 75 | 2,00 | |||
| 75 | 2,00 | |||
| 01/08/2025 | 19:32:56,983 | 200 | 2,00 | |
| 200 | 2,00 | |||
| 200 | 2,00 | |||
| 01/08/2025 | 19:31:37,810 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01/08/2025 | 19:29:49,358 | 1 532 | 1,998 | |
| 1 532 | 1,998 | |||
| 1 532 | 1,998 | |||
| 01/08/2025 | 19:26:48,741 | 400 | 2,00 | |
| 400 | 2,00 | |||
| 400 | 2,00 | |||
| 01/08/2025 | 19:26:35,820 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 569 | 1,998 | |||
| 431 | 1,998 | |||
| 01/08/2025 | 19:26:06,184 | 1 500 | 1,998 | |
| 1 000 | 1,998 | |||
| 500 | 1,998 | |||
| 1 500 | 1,998 | |||
| 01/08/2025 | 19:25:46,828 | 40 | 1,998 | |
| 40 | 1,998 | |||
| 40 | 1,998 | |||
| 01/08/2025 | 19:22:09,246 | 400 | 2,00 | |
| 400 | 2,00 | |||
| 400 | 2,00 | |||
| 01/08/2025 | 19:20:19,685 | 2 500 | 2,00 | |
| 2 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 01/08/2025 | 19:19:47,436 | 18 | 2,00 | |
| 18 | 2,00 | |||
| 18 | 2,00 | |||
| 01/08/2025 | 19:17:00,981 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01/08/2025 | 19:16:14,230 | 20 | 2,00 | |
| 20 | 2,00 | |||
| 20 | 2,00 | |||
| 01/08/2025 | 19:14:25,688 | 750 | 2,00 | |
| 750 | 2,00 | |||
| 750 | 2,00 | |||
| 01/08/2025 | 19:13:46,265 | 700 | 2,00 | |
| 700 | 2,00 | |||
| 700 | 2,00 | |||
| 01/08/2025 | 19:12:22,021 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 01/08/2025 | 19:08:52,949 | 1 550 | 2,00 | |
| 1 550 | 2,00 | |||
| 1 550 | 2,00 | |||
| 01/08/2025 | 19:06:20,129 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01/08/2025 | 19:04:51,787 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01/08/2025 | 19:01:02,803 | 670 | 1,998 | |
| 670 | 1,998 | |||
| 670 | 1,998 | |||
| 01/08/2025 | 19:00:26,613 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01/08/2025 | 19:00:15,301 | 6 000 | 1,998 | |
| 6 000 | 1,998 | |||
| 6 000 | 1,998 | |||
| 01/08/2025 | 18:58:10,583 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01/08/2025 | 18:58:06,634 | 300 | 2,00 | |
| 300 | 2,00 | |||
| 300 | 2,00 | |||
| 01/08/2025 | 18:57:46,538 | 300 | 1,998 | |
| 300 | 1,998 | |||
| 300 | 1,998 | |||
| 01/08/2025 | 18:56:47,844 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01/08/2025 | 18:56:10,790 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01/08/2025 | 18:55:55,688 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 01/08/2025 | 18:54:03,704 | 1 999 | 1,998 | |
| 1 999 | 1,998 | |||
| 1 999 | 1,998 | |||
| 01/08/2025 | 18:53:59,398 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01/08/2025 | 18:51:37,002 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01/08/2025 | 18:51:32,936 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01/08/2025 | 18:51:07,367 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 01/08/2025 | 18:51:01,761 | 6 000 | 1,998 | |
| 6 000 | 1,998 | |||
| 6 000 | 1,998 | |||
| 01/08/2025 | 18:49:19,927 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01/08/2025 | 18:48:49,531 | 2 464 | 2,00 | |
| 2 464 | 2,00 | |||
| 2 464 | 2,00 | |||
| 01/08/2025 | 18:48:13,428 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 01/08/2025 | 18:48:10,867 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 01/08/2025 | 18:39:34,057 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 01/08/2025 | 18:36:35,627 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 01/08/2025 | 18:35:52,440 | 2 560 | 1,998 | |
| 2 560 | 1,998 | |||
| 2 560 | 1,998 | |||
| 01/08/2025 | 18:35:44,879 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01/08/2025 | 18:35:40,116 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01/08/2025 | 18:35:37,529 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01/08/2025 | 18:35:34,278 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01/08/2025 | 18:35:27,386 | 10 440 | 2,00 | |
| 100 | 2,00 | |||
| 4 700 | 2,00 | |||
| 1 500 | 2,00 | |||
| 1 140 | 2,00 | |||
| 3 000 | 2,00 | |||
| 10 440 | 2,00 | |||
| 01/08/2025 | 18:34:28,500 | 12 | 2,005 | |
| 12 | 2,005 | |||
| 12 | 2,005 | |||
| 01/08/2025 | 18:32:58,603 | 1 700 | 2,00 | |
| 1 700 | 2,00 | |||
| 1 700 | 2,00 | |||
| 01/08/2025 | 18:31:06,146 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 01/08/2025 | 18:28:01,545 | 3 150 | 2,005 | |
| 3 150 | 2,005 | |||
| 3 150 | 2,005 | |||
| 01/08/2025 | 18:25:43,960 | 50 | 2,005 | |
| 50 | 2,005 | |||
| 50 | 2,005 | |||
| 01/08/2025 | 18:23:59,708 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01/08/2025 | 18:22:29,372 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01/08/2025 | 18:22:26,803 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 01/08/2025 | 18:16:57,440 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 01/08/2025 | 18:15:38,975 | 1 800 | 2,005 | |
| 1 800 | 2,005 | |||
| 1 800 | 2,005 | |||
| 01/08/2025 | 18:15:36,803 | 2 470 | 2,005 | |
| 2 470 | 2,005 | |||
| 2 470 | 2,005 | |||
| 01/08/2025 | 18:14:58,160 | 150 | 2,005 | |
| 150 | 2,005 | |||
| 150 | 2,005 | |||
| 01/08/2025 | 18:13:15,287 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01/08/2025 | 18:11:39,422 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 01/08/2025 | 18:10:04,208 | 300 | 2,00 | |
| 300 | 2,00 | |||
| 300 | 2,00 | |||
| 01/08/2025 | 18:08:12,492 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01/08/2025 | 18:07:35,612 | 250 | 2,005 | |
| 250 | 2,005 | |||
| 250 | 2,005 | |||
| 01/08/2025 | 18:03:17,581 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 01/08/2025 | 18:02:17,368 | 290 | 2,005 | |
| 290 | 2,005 | |||
| 290 | 2,005 | |||
| 01/08/2025 | 18:02:00,700 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01/08/2025 | 18:01:47,408 | 700 | 2,005 | |
| 700 | 2,005 | |||
| 700 | 2,005 | |||
| 01/08/2025 | 18:01:37,391 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 01/08/2025 | 18:01:28,311 | 748 | 2,005 | |
| 748 | 2,005 | |||
| 748 | 2,005 | |||
| 01/08/2025 | 17:59:40,306 | 18 010 | 2,00 | |
| 1 000 | 2,00 | |||
| 533 | 2,00 | |||
| 1 250 | 2,00 | |||
| 5 000 | 2,00 | |||
| 692 | 2,00 | |||
| 7 535 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 18 010 | 2,00 | |||
| 01/08/2025 | 17:58:57,697 | 11 405 | 2,00 | |
| 11 405 | 2,00 | |||
| 11 405 | 2,00 | |||
| 01/08/2025 | 17:58:49,124 | 3 753 | 2,00 | |
| 3 753 | 2,00 | |||
| 3 753 | 2,00 | |||
| 01/08/2025 | 17:58:10,565 | 650 | 2,00 | |
| 650 | 2,00 | |||
| 650 | 2,00 | |||
| 01/08/2025 | 17:57:28,955 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01/08/2025 | 17:53:25,352 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01/08/2025 | 17:51:28,794 | 450 | 1,994 | |
| 450 | 1,994 | |||
| 450 | 1,994 | |||
| 01/08/2025 | 17:50:52,600 | 5 000 | 1,994 | |
| 4 000 | 1,994 | |||
| 5 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 01/08/2025 | 17:50:40,825 | 70 | 1,994 | |
| 70 | 1,994 | |||
| 70 | 1,994 | |||
| 01/08/2025 | 17:48:49,050 | 595 | 1,988 | |
| 595 | 1,988 | |||
| 595 | 1,988 | |||
| 01/08/2025 | 17:48:37,936 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 01/08/2025 | 17:48:27,404 | 430 | 1,994 | |
| 430 | 1,994 | |||
| 430 | 1,994 | |||
| 01/08/2025 | 17:48:19,572 | 25 | 1,994 | |
| 25 | 1,994 | |||
| 25 | 1,994 | |||
| 01/08/2025 | 17:47:57,847 | 500 | 1,994 | |
| 500 | 1,994 | |||
| 500 | 1,994 | |||
| 01/08/2025 | 17:46:12,403 | 2 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 2 000 | 1,986 | |||
| 01/08/2025 | 17:46:06,069 | 1 600 | 1,986 | |
| 1 600 | 1,986 | |||
| 1 000 | 1,986 | |||
| 600 | 1,986 | |||
| 01/08/2025 | 17:45:08,480 | 1 500 | 1,994 | |
| 1 500 | 1,994 | |||
| 1 500 | 1,994 | |||
| 01/08/2025 | 17:43:04,783 | 100 | 1,994 | |
| 100 | 1,994 | |||
| 100 | 1,994 | |||
| 01/08/2025 | 17:42:46,651 | 3 000 | 1,998 | |
| 2 673 | 1,998 | |||
| 3 000 | 1,998 | |||
| 327 | 1,998 | |||
| 01/08/2025 | 17:42:39,672 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 01/08/2025 | 17:42:13,575 | 62 | 1,996 | |
| 62 | 1,996 | |||
| 62 | 1,996 | |||
| 01/08/2025 | 17:42:09,405 | 1 500 | 1,996 | |
| 1 500 | 1,996 | |||
| 1 500 | 1,996 | |||
| 01/08/2025 | 17:40:43,369 | 8 000 | 1,996 | |
| 8 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 7 000 | 1,996 | |||
| 01/08/2025 | 17:39:43,419 | 15 | 1,996 | |
| 15 | 1,996 | |||
| 15 | 1,996 | |||
| 01/08/2025 | 17:39:37,674 | 400 | 1,996 | |
| 400 | 1,996 | |||
| 400 | 1,996 | |||
| 01/08/2025 | 17:39:10,746 | 250 | 1,996 | |
| 250 | 1,996 | |||
| 250 | 1,996 | |||
| 01/08/2025 | 17:35:31,159 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01/08/2025 | 17:35:18,091 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01/08/2025 | 17:35:09,947 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01/08/2025 | 17:35:02,833 | 7 497 | 1,994 | |
| 7 497 | 1,994 | |||
| 7 497 | 1,994 | |||
| 01/08/2025 | 17:34:44,782 | 45 | 1,998 | |
| 45 | 1,998 | |||
| 45 | 1,998 | |||
| 01/08/2025 | 17:33:46,231 | 400 | 1,998 | |
| 400 | 1,998 | |||
| 400 | 1,998 | |||
| 01/08/2025 | 17:31:46,208 | 150 | 1,998 | |
| 150 | 1,998 | |||
| 150 | 1,998 | |||
| 01/08/2025 | 17:30:48,784 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 01/08/2025 | 17:29:44,046 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01/08/2025 | 17:28:35,916 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01/08/2025 | 17:28:27,480 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01/08/2025 | 17:28:07,420 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01/08/2025 | 17:27:57,303 | 1 000 | 1,998 | |
| 998 | 1,998 | |||
| 2 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01/08/2025 | 17:27:00,737 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01/08/2025 | 17:26:51,044 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01/08/2025 | 17:26:45,855 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01/08/2025 | 17:26:29,080 | 500 | 1,992 | |
| 500 | 1,992 | |||
| 500 | 1,992 | |||
| 01/08/2025 | 17:26:23,823 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01/08/2025 | 17:26:01,012 | 3 333 | 1,998 | |
| 3 333 | 1,998 | |||
| 3 333 | 1,998 | |||
| 01/08/2025 | 17:25:37,729 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 01/08/2025 | 17:24:09,833 | 3 000 | 1,986 | |
| 3 000 | 1,986 | |||
| 1 003 | 1,986 | |||
| 999 | 1,986 | |||
| 998 | 1,986 | |||
| 01/08/2025 | 17:22:02,134 | 2 500 | 1,998 | |
| 2 500 | 1,998 | |||
| 1 501 | 1,998 | |||
| 999 | 1,998 | |||
| 01/08/2025 | 17:21:36,626 | 125 | 1,998 | |
| 125 | 1,998 | |||
| 125 | 1,998 | |||
| 01/08/2025 | 17:19:22,637 | 2 500 | 1,998 | |
| 2 500 | 1,998 | |||
| 1 502 | 1,998 | |||
| 998 | 1,998 | |||
| 01/08/2025 | 17:17:36,917 | 2 000 | 1,99 | |
| 2 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 01/08/2025 | 17:17:34,594 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01/08/2025 | 17:17:34,296 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01/08/2025 | 17:17:33,997 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01/08/2025 | 17:17:33,647 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01/08/2025 | 17:17:31,795 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 01/08/2025 | 17:17:20,836 | 125 | 1,988 | |
| 125 | 1,988 | |||
| 125 | 1,988 | |||
| 01/08/2025 | 17:14:44,696 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01/08/2025 | 17:14:38,169 | 200 | 1,988 | |
| 200 | 1,988 | |||
| 200 | 1,988 | |||
| 01/08/2025 | 17:12:46,539 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01/08/2025 | 17:10:07,639 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01/08/2025 | 17:09:49,673 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01/08/2025 | 17:09:49,271 | 800 | 1,988 | |
| 800 | 1,988 | |||
| 800 | 1,988 | |||
| 01/08/2025 | 17:07:36,790 | 50 | 1,988 | |
| 50 | 1,988 | |||
| 50 | 1,988 | |||
| 01/08/2025 | 17:06:31,838 | 3 000 | 1,984 | |
| 3 000 | 1,984 | |||
| 3 000 | 1,984 | |||
| 01/08/2025 | 17:06:31,804 | 3 000 | 1,984 | |
| 3 000 | 1,984 | |||
| 3 000 | 1,984 | |||
| 01/08/2025 | 17:06:17,427 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 01/08/2025 | 17:06:08,324 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01/08/2025 | 17:05:28,160 | 165 | 1,988 | |
| 165 | 1,988 | |||
| 165 | 1,988 | |||
| 01/08/2025 | 17:04:54,243 | 448 | 1,984 | |
| 448 | 1,984 | |||
| 448 | 1,984 | |||
| 01/08/2025 | 17:04:45,594 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01/08/2025 | 17:03:46,436 | 555 | 1,982 | |
| 555 | 1,982 | |||
| 555 | 1,982 | |||
| 01/08/2025 | 17:03:40,193 | 503 | 1,988 | |
| 503 | 1,988 | |||
| 503 | 1,988 | |||
| 01/08/2025 | 16:58:59,639 | 555 | 1,988 | |
| 555 | 1,988 | |||
| 555 | 1,988 | |||
| 01/08/2025 | 16:57:18,487 | 1 500 | 1,988 | |
| 1 000 | 1,988 | |||
| 500 | 1,988 | |||
| 1 500 | 1,988 | |||
| 01/08/2025 | 16:54:18,147 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01/08/2025 | 16:53:49,757 | 2 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 01/08/2025 | 16:52:08,805 | 8 | 1,988 | |
| 8 | 1,988 | |||
| 8 | 1,988 | |||
| 01/08/2025 | 16:48:39,659 | 50 | 1,988 | |
| 50 | 1,988 | |||
| 50 | 1,988 | |||
| 01/08/2025 | 16:47:01,566 | 2 520 | 1,988 | |
| 2 520 | 1,988 | |||
| 2 520 | 1,988 | |||
| 01/08/2025 | 16:46:14,086 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 01/08/2025 | 16:45:48,325 | 125 | 1,988 | |
| 125 | 1,988 | |||
| 125 | 1,988 | |||
| 01/08/2025 | 16:44:13,989 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01/08/2025 | 16:44:11,685 | 5 000 | 1,988 | |
| 4 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01/08/2025 | 16:42:26,858 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 01/08/2025 | 16:40:28,919 | 650 | 1,978 | |
| 650 | 1,978 | |||
| 650 | 1,978 | |||
| 01/08/2025 | 16:39:29,316 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 01/08/2025 | 16:38:32,168 | 200 | 1,984 | |
| 200 | 1,984 | |||
| 200 | 1,984 | |||
| 01/08/2025 | 16:37:18,528 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 01/08/2025 | 16:37:13,766 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 4 000 | 1,984 | |||
| 01/08/2025 | 16:36:26,599 | 500 | 1,984 | |
| 500 | 1,984 | |||
| 500 | 1,984 | |||
| 01/08/2025 | 16:34:49,966 | 12 991 | 1,982 | |
| 12 991 | 1,982 | |||
| 12 991 | 1,982 | |||
| 01/08/2025 | 16:34:47,741 | 1 000 | 1,976 | |
| 1 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 01/08/2025 | 16:34:35,407 | 10 | 1,982 | |
| 10 | 1,982 | |||
| 10 | 1,982 | |||
| 01/08/2025 | 16:34:24,371 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 01/08/2025 | 16:33:00,896 | 2 000 | 1,974 | |
| 2 000 | 1,974 | |||
| 500 | 1,974 | |||
| 1 000 | 1,974 | |||
| 500 | 1,974 | |||
| 01/08/2025 | 16:33:00,053 | 2 000 | 1,984 | |
| 2 000 | 1,984 | |||
| 2 000 | 1,984 | |||
| 01/08/2025 | 16:32:33,459 | 500 | 1,984 | |
| 500 | 1,984 | |||
| 500 | 1,984 | |||
| 01/08/2025 | 16:31:11,471 | 400 | 1,984 | |
| 400 | 1,984 | |||
| 400 | 1,984 | |||
| 01/08/2025 | 16:31:10,363 | 20 | 1,984 | |
| 20 | 1,984 | |||
| 20 | 1,984 | |||
| 01/08/2025 | 16:30:08,510 | 300 | 1,984 | |
| 300 | 1,984 | |||
| 300 | 1,984 | |||
| 01/08/2025 | 16:29:56,415 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 01/08/2025 | 16:27:57,351 | 2 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 2 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 01/08/2025 | 16:26:29,234 | 400 | 1,98 | |
| 400 | 1,98 | |||
| 400 | 1,98 | |||
| 01/08/2025 | 16:25:34,376 | 491 | 1,988 | |
| 491 | 1,988 | |||
| 491 | 1,988 | |||
| 01/08/2025 | 16:24:49,238 | 800 | 1,98 | |
| 800 | 1,98 | |||
| 800 | 1,98 | |||
| 01/08/2025 | 16:24:28,372 | 903 | 1,98 | |
| 903 | 1,98 | |||
| 903 | 1,98 | |||
| 01/08/2025 | 16:22:49,296 | 14 510 | 1,982 | |
| 14 510 | 1,982 | |||
| 5 000 | 1,982 | |||
| 9 510 | 1,982 | |||
| 01/08/2025 | 16:22:48,906 | 2 950 | 1,98 | |
| 2 950 | 1,98 | |||
| 2 950 | 1,98 | |||
| 01/08/2025 | 16:20:06,859 | 2 000 | 1,98 | |
| 500 | 1,98 | |||
| 1 500 | 1,98 | |||
| 2 000 | 1,98 | |||
| 01/08/2025 | 16:20:01,013 | 3 000 | 1,98 | |
| 3 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 01/08/2025 | 16:18:45,101 | 360 | 1,98 | |
| 360 | 1,98 | |||
| 360 | 1,98 | |||
| 01/08/2025 | 16:18:44,377 | 3 000 | 1,98 | |
| 3 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 01/08/2025 | 16:18:39,079 | 6 640 | 1,98 | |
| 6 640 | 1,98 | |||
| 3 640 | 1,98 | |||
| 3 000 | 1,98 | |||
| 01/08/2025 | 16:18:29,564 | 1 400 | 1,982 | |
| 1 400 | 1,982 | |||
| 1 400 | 1,982 | |||
| 01/08/2025 | 16:17:47,412 | 300 | 1,982 | |
| 300 | 1,982 | |||
| 300 | 1,982 | |||
| 01/08/2025 | 16:17:24,973 | 1 180 | 1,98 | |
| 1 180 | 1,98 | |||
| 80 | 1,98 | |||
| 1 100 | 1,98 | |||
| 01/08/2025 | 16:17:21,835 | 25 000 | 1,98 | |
| 10 000 | 1,98 | |||
| 787 | 1,98 | |||
| 25 000 | 1,98 | |||
| 14 213 | 1,98 | |||
| 01/08/2025 | 16:15:32,516 | 300 | 1,98 | |
| 300 | 1,98 | |||
| 300 | 1,98 | |||
| 01/08/2025 | 16:15:27,489 | 40 | 1,982 | |
| 40 | 1,982 | |||
| 40 | 1,982 | |||
| 01/08/2025 | 16:12:42,933 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 01/08/2025 | 16:12:42,880 | 4 000 | 1,982 | |
| 4 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01/08/2025 | 16:12:24,913 | 150 | 1,988 | |
| 150 | 1,988 | |||
| 150 | 1,988 | |||
| 01/08/2025 | 16:12:14,218 | 314 | 1,982 | |
| 314 | 1,982 | |||
| 314 | 1,982 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00