Tradegate Exchange

Mercedes-Benz Group AG

4898

3821

51.03

Date	Time	Volume	Order Volume	Price
08/05/2025	20:57:44.055	100		51.03
			100	51.03
			100	51.03
08/05/2025	20:57:12.476	40		51.03
			40	51.03
			40	51.03
08/05/2025	20:57:03.870	1		51.03
			1	51.03
			1	51.03
08/05/2025	20:55:55.043	32		51.03
			32	51.03
			32	51.03
08/05/2025	20:55:28.884	40		51.03
			40	51.03
			40	51.03
08/05/2025	20:55:00.711	1		51.08
			1	51.08
			1	51.08
08/05/2025	20:54:14.185	30		51.08
			30	51.08
			30	51.08
08/05/2025	20:53:54.119	35		51.08
			35	51.08
			5	51.08
			30	51.08
08/05/2025	20:53:22.993	8		51.08
			8	51.08
			8	51.08
08/05/2025	20:52:31.324	500		51.02
			67	51.02
			433	51.02
			500	51.02
08/05/2025	20:52:28.625	1 949		51.00
			100	51.00
			18	51.00
			200	51.00
			800	51.00
			831	51.00
			1 949	51.00
08/05/2025	20:52:03.831	425		50.99
			425	50.99
			300	50.99
			125	50.99
08/05/2025	20:51:49.843	1		50.99
			1	50.99
			1	50.99
08/05/2025	20:51:26.044	39		50.99
			39	50.99
			39	50.99
08/05/2025	20:51:10.191	3		50.95
			3	50.95
			3	50.95
08/05/2025	20:50:32.011	60		50.99
			60	50.99
			60	50.99
08/05/2025	20:49:32.049	55		50.99
			55	50.99
			55	50.99
08/05/2025	20:49:24.267	200		50.99
			75	50.99
			200	50.99
			125	50.99
08/05/2025	20:48:55.774	30		50.99
			30	50.99
			30	50.99
08/05/2025	20:47:11.310	35		50.99
			35	50.99
			35	50.99
08/05/2025	20:46:52.569	20		50.99
			20	50.99
			20	50.99
08/05/2025	20:46:42.178	40		50.99
			40	50.99
			40	50.99
08/05/2025	20:46:08.764	31		50.99
			31	50.99
			31	50.99
08/05/2025	20:45:12.876	235		50.99
			235	50.99
			125	50.99
			110	50.99
08/05/2025	20:45:07.060	40		50.99
			40	50.99
			40	50.99
08/05/2025	20:44:36.492	30		50.99
			30	50.99
			30	50.99
08/05/2025	20:44:36.221	300		50.99
			125	50.99
			175	50.99
			300	50.99
08/05/2025	20:44:24.839	25		50.99
			25	50.99
			25	50.99
08/05/2025	20:44:19.560	35		50.99
			35	50.99
			35	50.99
08/05/2025	20:44:15.616	100		50.99
			55	50.99
			45	50.99
			100	50.99
08/05/2025	20:43:38.945	38		50.99
			38	50.99
			38	50.99
08/05/2025	20:43:11.630	38		50.99
			38	50.99
			38	50.99
08/05/2025	20:42:42.252	38		50.99
			38	50.99
			38	50.99
08/05/2025	20:41:45.197	5		50.99
			5	50.99
			5	50.99
08/05/2025	20:41:43.448	40		50.99
			40	50.99
			40	50.99
08/05/2025	20:41:31.766	20		50.99
			20	50.99
			20	50.99
08/05/2025	20:40:47.957	35		50.99
			35	50.99
			30	50.99
			5	50.99
08/05/2025	20:40:31.798	711		50.98
			711	50.98
			711	50.98
08/05/2025	20:40:27.326	521		50.97
			521	50.97
			221	50.97
			300	50.97
08/05/2025	20:40:18.667	221		50.96
			20	50.96
			80	50.96
			221	50.96
			121	50.96
08/05/2025	20:39:53.679	300		50.96
			300	50.96
			300	50.96
08/05/2025	20:39:43.950	20		50.97
			20	50.97
			20	50.97
08/05/2025	20:39:27.591	100		50.94
			24	50.94
			76	50.94
			100	50.94
08/05/2025	20:39:14.533	50		50.94
			50	50.94
			50	50.94
08/05/2025	20:39:04.034	29		50.97
			29	50.97
			29	50.97
08/05/2025	20:37:42.099	50		50.97
			50	50.97
			50	50.97
08/05/2025	20:37:41.430	40		50.97
			40	50.97
			40	50.97
08/05/2025	20:37:27.437	200		50.97
			200	50.97
			200	50.97
08/05/2025	20:33:45.097	8		50.97
			8	50.97
			8	50.97
08/05/2025	20:33:44.060	100		50.97
			100	50.97
			100	50.97
08/05/2025	20:33:41.979	5		50.97
			5	50.97
			5	50.97
08/05/2025	20:33:06.853	45		50.97
			45	50.97
			45	50.97
08/05/2025	20:33:04.114	60		50.97
			60	50.97
			60	50.97
08/05/2025	20:33:04.008	20		50.97
			20	50.97
			20	50.97
08/05/2025	20:32:04.313	150		50.97
			150	50.97
			150	50.97
08/05/2025	20:31:46.616	75		50.97
			75	50.97
			75	50.97
08/05/2025	20:31:11.927	4		50.97
			4	50.97
			4	50.97
08/05/2025	20:31:06.288	20		50.97
			20	50.97
			20	50.97
08/05/2025	20:30:20.021	25		50.91
			25	50.91
			25	50.91
08/05/2025	20:30:19.585	2		50.97
			2	50.97
			2	50.97
08/05/2025	20:29:18.892	125		50.95
			125	50.95
			125	50.95
08/05/2025	20:29:05.200	100		50.96
			100	50.96
			100	50.96
08/05/2025	20:29:01.643	2		50.91
			2	50.91
			2	50.91
08/05/2025	20:27:52.770	94		50.91
			94	50.91
			94	50.91
08/05/2025	20:26:04.523	5		50.97
			5	50.97
			5	50.97
08/05/2025	20:25:40.868	10		50.97
			10	50.97
			10	50.97
08/05/2025	20:25:28.128	7		50.97
			7	50.97
			7	50.97
08/05/2025	20:25:13.097	5		50.97
			5	50.97
			5	50.97
08/05/2025	20:24:15.750	33		50.97
			33	50.97
			33	50.97
08/05/2025	20:23:32.293	1		50.97
			1	50.97
			1	50.97
08/05/2025	20:22:56.363	170		50.94
			170	50.94
			170	50.94
08/05/2025	20:22:51.944	1		50.96
			1	50.96
			1	50.96
08/05/2025	20:22:46.614	50		50.96
			50	50.96
			10	50.96
			40	50.96
08/05/2025	20:21:41.026	1		50.91
			1	50.91
			1	50.91
08/05/2025	20:21:17.242	37		50.96
			37	50.96
			37	50.96
08/05/2025	20:20:54.441	3		50.91
			3	50.91
			3	50.91
08/05/2025	20:20:28.887	1		50.96
			1	50.96
			1	50.96
08/05/2025	20:20:13.542	200		50.91
			200	50.91
			200	50.91
08/05/2025	20:19:30.440	50		50.97
			50	50.97
			50	50.97
08/05/2025	20:19:22.476	1		50.97
			1	50.97
			1	50.97
08/05/2025	20:19:12.616	10		50.97
			10	50.97
			10	50.97
08/05/2025	20:18:28.850	1		50.91
			1	50.91
			1	50.91
08/05/2025	20:18:21.805	11		50.97
			11	50.97
			11	50.97
08/05/2025	20:17:43.659	10		50.97
			10	50.97
			10	50.97
08/05/2025	20:17:25.769	20		50.97
			20	50.97
			20	50.97
08/05/2025	20:16:59.687	100		50.91
			100	50.91
			100	50.91
08/05/2025	20:16:37.998	1		50.97
			1	50.97
			1	50.97
08/05/2025	20:16:37.965	80		50.97
			80	50.97
			80	50.97
08/05/2025	20:16:02.507	5		50.97
			5	50.97
			5	50.97
08/05/2025	20:16:01.975	10		50.97
			10	50.97
			10	50.97
08/05/2025	20:15:43.942	100		50.97
			100	50.97
			100	50.97
08/05/2025	20:15:27.024	204		50.97
			204	50.97
			204	50.97
08/05/2025	20:15:03.948	5		50.97
			5	50.97
			5	50.97
08/05/2025	20:14:56.805	30		50.97
			30	50.97
			15	50.97
			15	50.97
08/05/2025	20:13:10.762	10		50.94
			10	50.94
			10	50.94
08/05/2025	20:13:09.966	3		50.94
			3	50.94
			3	50.94
08/05/2025	20:13:01.671	1		50.94
			1	50.94
			1	50.94
08/05/2025	20:12:57.244	3		50.91
			3	50.91
			3	50.91
08/05/2025	20:12:30.491	8		50.94
			8	50.94
			8	50.94
08/05/2025	20:12:17.108	1		50.94
			1	50.94
			1	50.94
08/05/2025	20:12:09.882	50		50.94
			50	50.94
			50	50.94
08/05/2025	20:11:58.598	4		50.94
			4	50.94
			4	50.94
08/05/2025	20:11:17.447	10		50.94
			10	50.94
			10	50.94
08/05/2025	20:10:37.935	200		50.94
			200	50.94
			200	50.94
08/05/2025	20:10:07.002	1		50.94
			1	50.94
			1	50.94
08/05/2025	20:10:05.594	1		50.94
			1	50.94
			1	50.94
08/05/2025	20:09:43.015	200		50.91
			196	50.91
			4	50.91
			200	50.91
08/05/2025	20:09:33.736	300		50.91
			300	50.91
			300	50.91
08/05/2025	20:09:19.416	21		50.91
			21	50.91
			21	50.91
08/05/2025	20:09:11.689	80		50.91
			80	50.91
			80	50.91
08/05/2025	20:08:51.874	200		50.93
			200	50.93
			200	50.93
08/05/2025	20:08:15.027	100		50.93
			100	50.93
			100	50.93
08/05/2025	20:08:08.554	13		50.93
			13	50.93
			13	50.93
08/05/2025	20:07:34.359	14		50.93
			14	50.93
			14	50.93
08/05/2025	20:06:11.984	50		50.93
			50	50.93
			50	50.93
08/05/2025	20:05:37.458	1 113		50.92
			1 113	50.92
			140	50.92
			691	50.92
			277	50.92
			5	50.92
08/05/2025	20:05:32.647	30		50.91
			30	50.91
			30	50.91
08/05/2025	20:05:32.382	300		50.91
			300	50.91
			300	50.91
08/05/2025	20:05:32.135	300		50.91
			300	50.91
			300	50.91
08/05/2025	20:04:21.995	200		50.91
			200	50.91
			200	50.91
08/05/2025	20:04:00.011	100		50.91
			100	50.91
			100	50.91
08/05/2025	20:03:52.877	1		50.91
			1	50.91
			1	50.91
08/05/2025	20:02:43.800	7		50.91
			7	50.91
			7	50.91
08/05/2025	20:01:21.848	256		50.91
			8	50.91
			248	50.91
			6	50.91
			150	50.91
			100	50.91
08/05/2025	19:59:35.518	300		50.91
			300	50.91
			300	50.91
08/05/2025	19:59:23.059	200		50.91
			200	50.91
			200	50.91
08/05/2025	19:59:17.224	300		50.91
			300	50.91
			300	50.91
08/05/2025	19:58:13.633	8		50.91
			8	50.91
			8	50.91
08/05/2025	19:58:05.048	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:57:54.192	3		50.91
			3	50.91
			3	50.91
08/05/2025	19:57:43.573	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:56:42.017	50		50.91
			50	50.91
			50	50.91
08/05/2025	19:56:37.512	15		50.91
			15	50.91
			15	50.91
08/05/2025	19:56:29.259	3		50.81
			3	50.81
			3	50.81
08/05/2025	19:56:10.737	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:55:59.095	100		50.86
			100	50.86
			100	50.86
08/05/2025	19:55:20.672	30		50.91
			30	50.91
			30	50.91
08/05/2025	19:54:03.818	126		50.91
			126	50.91
			126	50.91
08/05/2025	19:53:35.975	10		50.81
			10	50.81
			10	50.81
08/05/2025	19:53:20.879	80		50.81
			80	50.81
			77	50.81
			3	50.81
08/05/2025	19:51:35.295	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:51:14.377	3		50.91
			3	50.91
			3	50.91
08/05/2025	19:51:09.197	120		50.81
			39	50.81
			120	50.81
			29	50.81
			10	50.81
			10	50.81
			20	50.81
			12	50.81
08/05/2025	19:51:04.617	4		50.91
			4	50.91
			4	50.91
08/05/2025	19:50:49.205	5		50.91
			5	50.91
			5	50.91
08/05/2025	19:49:59.935	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:49:58.265	30		50.83
			30	50.83
			30	50.83
08/05/2025	19:49:13.707	250		50.91
			250	50.91
			250	50.91
08/05/2025	19:49:11.405	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:48:59.989	50		50.91
			50	50.91
			50	50.91
08/05/2025	19:48:00.965	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:47:52.675	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:46:52.749	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:46:47.449	60		50.91
			60	50.91
			60	50.91
08/05/2025	19:46:42.330	50		50.91
			50	50.91
			50	50.91
08/05/2025	19:46:38.990	63		50.81
			63	50.81
			63	50.81
08/05/2025	19:46:34.592	200		50.91
			200	50.91
			200	50.91
08/05/2025	19:46:23.686	405		50.90
			405	50.90
			405	50.90
08/05/2025	19:46:06.072	300		50.91
			300	50.91
			300	50.91
08/05/2025	19:45:51.204	10		50.90
			10	50.90
			10	50.90
08/05/2025	19:45:47.863	10		50.90
			10	50.90
			10	50.90
08/05/2025	19:45:46.235	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:45:03.238	5		50.91
			5	50.91
			5	50.91
08/05/2025	19:43:55.983	200		50.91
			200	50.91
			200	50.91
08/05/2025	19:42:20.791	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:41:55.194	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:41:02.732	98		50.91
			98	50.91
			98	50.91
08/05/2025	19:40:31.873	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:39:54.248	21		50.91
			21	50.91
			21	50.91
08/05/2025	19:38:46.468	3		50.91
			3	50.91
			3	50.91
08/05/2025	19:37:20.100	12		50.91
			12	50.91
			12	50.91
08/05/2025	19:36:54.887	300		50.91
			300	50.91
			300	50.91
08/05/2025	19:36:32.626	300		50.91
			300	50.91
			300	50.91
08/05/2025	19:36:28.158	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:35:07.347	8		50.91
			8	50.91
			8	50.91
08/05/2025	19:34:40.884	97		50.90
			97	50.90
			97	50.90
08/05/2025	19:34:40.478	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:34:20.844	3		50.90
			3	50.90
			3	50.90
08/05/2025	19:34:14.403	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:33:36.723	40		50.91
			40	50.91
			40	50.91
08/05/2025	19:32:23.321	40		50.92
			40	50.92
			40	50.92
08/05/2025	19:32:03.155	12		50.93
			12	50.93
			12	50.93
08/05/2025	19:30:21.854	20		50.92
			20	50.92
			20	50.92
08/05/2025	19:30:01.922	135		50.90
			135	50.90
			135	50.90
08/05/2025	19:29:50.630	20		50.92
			20	50.92
			20	50.92
08/05/2025	19:29:01.154	260		50.90
			260	50.90
			60	50.90
			200	50.90
08/05/2025	19:28:43.410	1		50.92
			1	50.92
			1	50.92
08/05/2025	19:28:35.869	100		50.92
			100	50.92
			100	50.92
08/05/2025	19:27:52.481	4		50.92
			4	50.92
			4	50.92
08/05/2025	19:26:30.860	8		50.90
			8	50.90
			8	50.90
08/05/2025	19:26:28.194	12		50.92
			12	50.92
			12	50.92
08/05/2025	19:26:16.678	1		50.92
			1	50.92
			1	50.92
08/05/2025	19:25:18.030	150		50.92
			150	50.92
			150	50.92
08/05/2025	19:23:54.981	3		50.81
			3	50.81
			3	50.81
08/05/2025	19:23:36.713	200		50.91
			100	50.91
			100	50.91
			200	50.91
08/05/2025	19:23:26.397	28		50.91
			28	50.91
			28	50.91
08/05/2025	19:22:34.204	88		50.91
			88	50.91
			88	50.91
08/05/2025	19:22:12.664	100		50.81
			100	50.81
			100	50.81
08/05/2025	19:20:55.589	300		50.81
			300	50.81
			300	50.81
08/05/2025	19:19:56.818	15		50.91
			15	50.91
			15	50.91
08/05/2025	19:19:52.188	96		50.91
			96	50.91
			86	50.91
			10	50.91
08/05/2025	19:19:26.422	300		50.81
			300	50.81
			280	50.81
			20	50.81
08/05/2025	19:19:24.117	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:17:00.808	2		50.91
			2	50.91
			2	50.91
08/05/2025	19:16:10.798	300		50.81
			10	50.81
			250	50.81
			300	50.81
			40	50.81
08/05/2025	19:15:55.651	5		50.91
			5	50.91
			5	50.91
08/05/2025	19:14:48.333	56		50.91
			56	50.91
			56	50.91
08/05/2025	19:13:41.819	60		50.91
			60	50.91
			60	50.91
08/05/2025	19:12:38.294	26		50.91
			26	50.91
			26	50.91
08/05/2025	19:12:07.933	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:12:02.208	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:11:40.691	12		50.91
			12	50.91
			12	50.91
08/05/2025	19:11:32.524	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:11:01.848	1		50.91
			1	50.91
			1	50.91
08/05/2025	19:10:11.219	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:09:14.415	100		50.91
			100	50.91
			100	50.91
08/05/2025	19:08:55.006	2		50.91
			2	50.91
			2	50.91
08/05/2025	19:08:01.818	200		50.83
			95	50.83
			10	50.83
			200	50.83
			80	50.83
			15	50.83
08/05/2025	19:07:49.696	171		50.91
			171	50.91
			171	50.91
08/05/2025	19:06:49.087	40		50.91
			40	50.91
			40	50.91
08/05/2025	19:05:59.281	15		50.91
			15	50.91
			15	50.91
08/05/2025	19:05:17.154	15		50.91
			15	50.91
			15	50.91
08/05/2025	19:05:08.410	120		50.91
			120	50.91
			120	50.91
08/05/2025	19:04:28.816	24		50.91
			24	50.91
			24	50.91
08/05/2025	19:04:21.071	12		50.91
			12	50.91
			12	50.91
08/05/2025	19:03:25.182	10		50.91
			10	50.91
			10	50.91
08/05/2025	19:02:53.701	5		50.91
			5	50.91
			5	50.91
08/05/2025	19:02:52.284	70		50.91
			70	50.91
			70	50.91
08/05/2025	19:02:35.341	150		50.91
			150	50.91
			150	50.91
08/05/2025	19:01:00.269	34		50.91
			34	50.91
			34	50.91
08/05/2025	19:00:56.586	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:00:53.669	3		50.91
			3	50.91
			3	50.91
08/05/2025	19:00:29.323	20		50.91
			20	50.91
			20	50.91
08/05/2025	19:00:15.645	2		50.81
			2	50.81
			2	50.81
08/05/2025	18:59:43.747	13		50.91
			13	50.91
			13	50.91
08/05/2025	18:59:35.600	9		50.81
			9	50.81
			9	50.81
08/05/2025	18:58:44.426	300		50.91
			300	50.91
			300	50.91
08/05/2025	18:57:41.200	40		50.91
			40	50.91
			40	50.91
08/05/2025	18:57:29.059	60		50.91
			60	50.91
			60	50.91
08/05/2025	18:56:41.032	1		50.81
			1	50.81
			1	50.81
08/05/2025	18:56:34.689	1		50.91
			1	50.91
			1	50.91
08/05/2025	18:56:29.670	3		50.81
			3	50.81
			3	50.81
08/05/2025	18:56:20.035	10		50.91
			10	50.91
			10	50.91
08/05/2025	18:56:06.078	300		50.91
			300	50.91
			300	50.91
08/05/2025	18:55:39.959	30		50.91
			30	50.91
			30	50.91
08/05/2025	18:54:36.089	250		50.81
			99	50.81
			250	50.81
			101	50.81
			50	50.81
08/05/2025	18:54:25.165	10		50.91
			10	50.91
			10	50.91
08/05/2025	18:54:04.630	5		50.91
			5	50.91
			5	50.91
08/05/2025	18:53:30.137	100		50.90
			100	50.90
			100	50.90
08/05/2025	18:52:56.097	40		50.91
			40	50.91
			40	50.91
08/05/2025	18:52:12.408	1 400		50.89
			1 400	50.89
			1 400	50.89
08/05/2025	18:52:03.037	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:51:45.421	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:51:39.815	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:51:29.994	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:51:26.462	30		50.88
			30	50.88
			30	50.88
08/05/2025	18:51:22.180	300		50.88
			300	50.88
			300	50.88
08/05/2025	18:50:45.160	1 800		50.88
			1 800	50.88
			1 800	50.88
08/05/2025	18:50:40.581	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:50:37.408	20		50.87
			20	50.87
			20	50.87
08/05/2025	18:50:27.515	3		50.87
			3	50.87
			3	50.87
08/05/2025	18:50:25.287	10		50.87
			10	50.87
			10	50.87
08/05/2025	18:50:18.638	10		50.87
			10	50.87
			10	50.87
08/05/2025	18:50:00.729	250		50.87
			250	50.87
			250	50.87
08/05/2025	18:49:51.051	136		50.87
			136	50.87
			136	50.87
08/05/2025	18:49:46.967	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:49:46.624	341		50.87
			341	50.87
			300	50.87
			41	50.87
08/05/2025	18:49:08.071	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:48:51.778	65		50.87
			65	50.87
			65	50.87
08/05/2025	18:48:46.373	10		50.87
			10	50.87
			10	50.87
08/05/2025	18:48:20.700	300		50.87
			230	50.87
			70	50.87
			300	50.87
08/05/2025	18:47:41.057	1		50.87
			1	50.87
			1	50.87
08/05/2025	18:47:20.131	100		50.87
			100	50.87
			100	50.87
08/05/2025	18:46:04.112	80		50.87
			80	50.87
			80	50.87
08/05/2025	18:45:56.722	200		50.83
			196	50.83
			4	50.83
			200	50.83
08/05/2025	18:45:51.271	194		50.87
			194	50.87
			194	50.87
08/05/2025	18:45:46.669	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:45:46.484	300		50.87
			117	50.87
			183	50.87
			300	50.87
08/05/2025	18:45:36.938	383		50.87
			300	50.87
			83	50.87
			383	50.87
08/05/2025	18:45:24.398	2		50.83
			2	50.83
			2	50.83
08/05/2025	18:44:53.204	32		50.87
			32	50.87
			32	50.87
08/05/2025	18:44:43.282	120		50.87
			120	50.87
			120	50.87
08/05/2025	18:44:21.999	7		50.83
			7	50.83
			7	50.83
08/05/2025	18:44:02.407	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:43:52.387	300		50.87
			300	50.87
			300	50.87
08/05/2025	18:43:34.602	6 700		50.87
			6 700	50.87
			6 700	50.87
08/05/2025	18:43:22.029	300		50.86
			300	50.86
			300	50.86
08/05/2025	18:43:06.277	100		50.86
			100	50.86
			100	50.86
08/05/2025	18:42:57.106	200		50.86
			200	50.86
			200	50.86
08/05/2025	18:42:47.030	4		50.86
			4	50.86
			4	50.86
08/05/2025	18:42:23.828	300		50.86
			300	50.86
			300	50.86
08/05/2025	18:42:14.709	300		50.86
			300	50.86
			300	50.86
08/05/2025	18:41:33.063	43		50.81
			43	50.81
			43	50.81
08/05/2025	18:40:25.948	1		50.86
			1	50.86
			1	50.86
08/05/2025	18:39:30.161	4		50.81
			4	50.81
			4	50.81
08/05/2025	18:39:26.142	70		50.86
			70	50.86
			70	50.86
08/05/2025	18:39:08.999	338		50.86
			1	50.86
			20	50.86
			248	50.86
			20	50.86
			24	50.86
			4	50.86
			21	50.86
			1	50.86
			50	50.86
			2	50.86
			20	50.86
			5	50.86
			150	50.86
			10	50.86
			50	50.86
			50	50.86
08/05/2025	18:34:24.580	350		50.88
			350	50.88
			300	50.88
			50	50.88
08/05/2025	18:33:48.868	100		50.88
			100	50.88
			100	50.88
08/05/2025	18:33:40.496	200		50.84
			200	50.84
			172	50.84
			26	50.84
			2	50.84
08/05/2025	18:33:06.749	1		50.88
			1	50.88
			1	50.88
08/05/2025	18:32:32.016	10		50.88
			10	50.88
			10	50.88
08/05/2025	18:32:24.406	40		50.88
			40	50.88
			40	50.88
08/05/2025	18:32:11.996	20		50.88
			20	50.88
			20	50.88
08/05/2025	18:31:05.561	20		50.88
			20	50.88
			20	50.88
08/05/2025	18:29:35.645	15		50.88
			15	50.88
			15	50.88
08/05/2025	18:28:58.097	2		50.88
			2	50.88
			2	50.88
08/05/2025	18:28:18.895	100		50.88
			100	50.88
			100	50.88
08/05/2025	18:28:13.388	100		50.88
			100	50.88
			100	50.88
08/05/2025	18:28:04.502	20		50.88
			20	50.88
			20	50.88
08/05/2025	18:28:02.219	200		50.88
			200	50.88
			200	50.88
08/05/2025	18:27:54.952	1		50.88
			1	50.88
			1	50.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.50
Ask: 1 705.50
Volume: 101 547
+3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 20:58:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice