Tradegate Exchange

HENSOLDT AG

2490

1704

74,05

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:55:32,989	25		74,05
			25	74,05
			25	74,05
08/05/2025	16:55:28,303	65		73,95
			3	73,95
			37	73,95
			65	73,95
			25	73,95
08/05/2025	16:55:02,038	200		74,00
			100	74,00
			100	74,00
			200	74,00
08/05/2025	16:55:01,966	50		74,00
			50	74,00
			50	74,00
08/05/2025	16:54:56,691	100		74,15
			100	74,15
			100	74,15
08/05/2025	16:54:50,019	68		74,15
			68	74,15
			68	74,15
08/05/2025	16:54:45,423	40		74,10
			40	74,10
			40	74,10
08/05/2025	16:54:11,913	100		74,15
			100	74,15
			100	74,15
08/05/2025	16:54:11,663	100		74,15
			100	74,15
			100	74,15
08/05/2025	16:53:54,095	1		74,15
			1	74,15
			1	74,15
08/05/2025	16:53:48,784	15		74,20
			15	74,20
			15	74,20
08/05/2025	16:53:45,791	2		74,20
			2	74,20
			2	74,20
08/05/2025	16:53:35,785	1		74,35
			1	74,35
			1	74,35
08/05/2025	16:53:31,693	32		74,15
			32	74,15
			32	74,15
08/05/2025	16:53:24,921	28		74,15
			28	74,15
			28	74,15
08/05/2025	16:53:05,592	3		74,30
			3	74,30
			3	74,30
08/05/2025	16:52:58,117	5		74,15
			5	74,15
			5	74,15
08/05/2025	16:52:58,012	200		74,15
			200	74,15
			200	74,15
08/05/2025	16:52:57,919	40		74,15
			40	74,15
			40	74,15
08/05/2025	16:52:51,794	50		74,35
			50	74,35
			50	74,35
08/05/2025	16:52:39,656	1		74,35
			1	74,35
			1	74,35
08/05/2025	16:52:32,024	67		74,35
			67	74,35
			67	74,35
08/05/2025	16:52:28,051	12		74,30
			12	74,30
			12	74,30
08/05/2025	16:52:26,785	1		74,30
			1	74,30
			1	74,30
08/05/2025	16:52:21,741	80		74,40
			80	74,40
			80	74,40
08/05/2025	16:52:12,823	123		74,45
			123	74,45
			123	74,45
08/05/2025	16:52:07,824	200		74,45
			200	74,45
			200	74,45
08/05/2025	16:52:03,635	200		74,55
			200	74,55
			200	74,55
08/05/2025	16:52:02,178	239		74,45
			80	74,45
			219	74,45
			20	74,45
			159	74,45
08/05/2025	16:51:59,901	80		74,55
			80	74,55
			80	74,55
08/05/2025	16:51:52,697	150		74,65
			150	74,65
			150	74,65
08/05/2025	16:51:49,720	20		74,55
			20	74,55
			20	74,55
08/05/2025	16:51:47,393	100		74,65
			100	74,65
			100	74,65
08/05/2025	16:51:29,556	120		74,65
			120	74,65
			120	74,65
08/05/2025	16:51:24,971	30		74,45
			30	74,45
			30	74,45
08/05/2025	16:51:20,750	3		74,55
			3	74,55
			3	74,55
08/05/2025	16:51:19,272	100		74,55
			100	74,55
			100	74,55
08/05/2025	16:51:18,207	200		74,65
			200	74,65
			110	74,65
			90	74,65
08/05/2025	16:51:11,016	170		74,55
			5	74,55
			150	74,55
			15	74,55
			168	74,55
			2	74,55
08/05/2025	16:50:48,528	90		74,55
			90	74,55
			90	74,55
08/05/2025	16:50:46,810	100		74,55
			100	74,55
			100	74,55
08/05/2025	16:50:41,888	70		74,55
			70	74,55
			70	74,55
08/05/2025	16:50:27,138	1		74,65
			1	74,65
			1	74,65
08/05/2025	16:50:14,678	300		74,65
			300	74,65
			150	74,65
			5	74,65
			45	74,65
			100	74,65
08/05/2025	16:50:06,233	200		74,60
			200	74,60
			200	74,60
08/05/2025	16:50:05,962	70		74,60
			70	74,60
			70	74,60
08/05/2025	16:50:03,948	150		74,45
			150	74,45
			150	74,45
08/05/2025	16:50:03,792	60		74,45
			60	74,45
			60	74,45
08/05/2025	16:49:34,404	100		74,60
			100	74,60
			100	74,60
08/05/2025	16:49:19,211	100		74,60
			100	74,60
			100	74,60
08/05/2025	16:48:30,973	15		74,55
			15	74,55
			15	74,55
08/05/2025	16:48:28,647	30		74,60
			30	74,60
			30	74,60
08/05/2025	16:48:02,092	20		74,50
			20	74,50
			20	74,50
08/05/2025	16:47:49,925	8		74,55
			8	74,55
			8	74,55
08/05/2025	16:47:48,428	987		74,60
			987	74,60
			10	74,60
			405	74,60
			15	74,60
			57	74,60
			500	74,60
08/05/2025	16:47:45,250	100		74,55
			100	74,55
			100	74,55
08/05/2025	16:47:41,548	1 499		74,50
			125	74,50
			38	74,50
			32	74,50
			143	74,50
			775	74,50
			150	74,50
			130	74,50
			120	74,50
			66	74,50
			724	74,50
			147	74,50
			145	74,50
			64	74,50
			24	74,50
			10	74,50
			10	74,50
			20	74,50
			75	74,50
			100	74,50
			100	74,50
08/05/2025	16:47:31,331	200		74,50
			7	74,50
			200	74,50
			140	74,50
			53	74,50
08/05/2025	16:47:19,237	22		74,45
			22	74,45
			22	74,45
08/05/2025	16:47:15,986	200		74,50
			140	74,50
			60	74,50
			200	74,50
08/05/2025	16:47:08,786	15		74,50
			15	74,50
			10	74,50
			5	74,50
08/05/2025	16:46:56,243	100		74,45
			100	74,45
			100	74,45
08/05/2025	16:46:40,736	200		74,40
			200	74,40
			200	74,40
08/05/2025	16:46:40,640	200		74,40
			200	74,40
			200	74,40
08/05/2025	16:46:36,570	20		74,35
			20	74,35
			20	74,35
08/05/2025	16:46:34,752	50		74,45
			50	74,45
			50	74,45
08/05/2025	16:46:34,129	30		74,35
			30	74,35
			30	74,35
08/05/2025	16:46:12,537	2		74,35
			2	74,35
			2	74,35
08/05/2025	16:46:09,291	10		74,30
			10	74,30
			10	74,30
08/05/2025	16:45:59,966	150		74,35
			150	74,35
			150	74,35
08/05/2025	16:45:19,782	300		74,40
			200	74,40
			100	74,40
			300	74,40
08/05/2025	16:45:15,048	200		74,40
			200	74,40
			200	74,40
08/05/2025	16:45:00,177	54		74,40
			54	74,40
			54	74,40
08/05/2025	16:44:55,137	40		74,45
			40	74,45
			40	74,45
08/05/2025	16:44:46,688	100		74,40
			100	74,40
			100	74,40
08/05/2025	16:44:39,090	200		74,45
			200	74,45
			200	74,45
08/05/2025	16:44:35,448	7		74,40
			7	74,40
			7	74,40
08/05/2025	16:44:15,971	200		74,45
			200	74,45
			200	74,45
08/05/2025	16:44:04,031	200		74,45
			200	74,45
			200	74,45
08/05/2025	16:43:55,560	1		74,45
			1	74,45
			1	74,45
08/05/2025	16:43:47,388	2		74,50
			2	74,50
			2	74,50
08/05/2025	16:43:43,415	50		74,45
			50	74,45
			50	74,45
08/05/2025	16:43:39,870	455		74,45
			60	74,45
			455	74,45
			255	74,45
			20	74,45
			120	74,45
08/05/2025	16:43:26,721	1 775		74,30
			20	74,30
			18	74,30
			60	74,30
			25	74,30
			50	74,30
			135	74,30
			20	74,30
			467	74,30
			1 755	74,30
			1 000	74,30
08/05/2025	16:42:38,574	200		74,15
			200	74,15
			200	74,15
08/05/2025	16:42:14,803	100		74,10
			100	74,10
			100	74,10
08/05/2025	16:42:11,287	20		74,05
			20	74,05
			20	74,05
08/05/2025	16:42:06,975	10		74,00
			10	74,00
			10	74,00
08/05/2025	16:41:58,856	20		73,90
			20	73,90
			20	73,90
08/05/2025	16:41:45,351	200		74,10
			200	74,10
			200	74,10
08/05/2025	16:41:41,827	11		74,20
			11	74,20
			11	74,20
08/05/2025	16:41:39,063	350		74,20
			100	74,20
			250	74,20
			350	74,20
08/05/2025	16:41:34,957	1 060		74,10
			1 000	74,10
			50	74,10
			336	74,10
			724	74,10
			10	74,10
08/05/2025	16:41:14,646	200		74,10
			200	74,10
			200	74,10
08/05/2025	16:41:10,923	200		74,05
			200	74,05
			200	74,05
08/05/2025	16:41:10,665	100		74,00
			100	74,00
			100	74,00
08/05/2025	16:41:10,618	200		74,00
			200	74,00
			200	74,00
08/05/2025	16:41:07,279	100		74,00
			100	74,00
			100	74,00
08/05/2025	16:41:03,932	782		74,00
			100	74,00
			8	74,00
			200	74,00
			252	74,00
			530	74,00
			70	74,00
			14	74,00
			130	74,00
			10	74,00
			100	74,00
			150	74,00
08/05/2025	16:40:59,764	100		74,00
			100	74,00
			100	74,00
08/05/2025	16:40:58,875	25		73,95
			25	73,95
			25	73,95
08/05/2025	16:40:48,624	64		73,90
			64	73,90
			64	73,90
08/05/2025	16:40:44,154	16		73,95
			16	73,95
			16	73,95
08/05/2025	16:40:26,901	28		73,95
			28	73,95
			28	73,95
08/05/2025	16:40:25,039	130		73,85
			130	73,85
			130	73,85
08/05/2025	16:40:23,836	33		73,85
			33	73,85
			33	73,85
08/05/2025	16:40:06,410	12		73,80
			12	73,80
			12	73,80
08/05/2025	16:39:18,472	100		73,80
			100	73,80
			100	73,80
08/05/2025	16:39:10,843	100		73,80
			100	73,80
			100	73,80
08/05/2025	16:39:10,655	835		73,80
			800	73,80
			200	73,80
			35	73,80
			538	73,80
			67	73,80
			30	73,80
08/05/2025	16:39:03,618	200		73,80
			200	73,80
			200	73,80
08/05/2025	16:39:03,095	30		73,80
			30	73,80
			30	73,80
08/05/2025	16:38:30,255	20		73,80
			20	73,80
			20	73,80
08/05/2025	16:38:14,633	135		73,90
			135	73,90
			135	73,90
08/05/2025	16:38:08,610	200		73,90
			200	73,90
			200	73,90
08/05/2025	16:37:47,175	5		73,85
			5	73,85
			5	73,85
08/05/2025	16:37:39,467	150		73,80
			150	73,80
			150	73,80
08/05/2025	16:37:29,027	40		73,85
			40	73,85
			40	73,85
08/05/2025	16:37:21,947	20		73,80
			20	73,80
			20	73,80
08/05/2025	16:37:03,127	10		73,80
			10	73,80
			10	73,80
08/05/2025	16:36:56,440	50		73,90
			50	73,90
			50	73,90
08/05/2025	16:36:44,802	150		73,95
			150	73,95
			150	73,95
08/05/2025	16:36:39,163	200		73,90
			200	73,90
			200	73,90
08/05/2025	16:36:39,069	200		73,90
			200	73,90
			200	73,90
08/05/2025	16:36:32,655	1		73,85
			1	73,85
			1	73,85
08/05/2025	16:36:32,132	10		73,85
			10	73,85
			10	73,85
08/05/2025	16:36:08,493	50		73,85
			50	73,85
			50	73,85
08/05/2025	16:35:56,281	200		73,90
			200	73,90
			200	73,90
08/05/2025	16:35:51,390	165		73,80
			15	73,80
			50	73,80
			165	73,80
			100	73,80
08/05/2025	16:35:30,425	200		73,80
			200	73,80
			200	73,80
08/05/2025	16:35:17,940	69		73,85
			69	73,85
			69	73,85
08/05/2025	16:34:30,556	100		73,75
			100	73,75
			100	73,75
08/05/2025	16:34:23,050	69		73,70
			69	73,70
			46	73,70
			13	73,70
			10	73,70
08/05/2025	16:33:47,826	200		73,80
			200	73,80
			200	73,80
08/05/2025	16:33:40,091	40		73,75
			40	73,75
			40	73,75
08/05/2025	16:33:26,092	100		73,85
			100	73,85
			100	73,85
08/05/2025	16:33:08,084	22		73,75
			22	73,75
			22	73,75
08/05/2025	16:33:07,808	68		73,75
			68	73,75
			68	73,75
08/05/2025	16:32:59,025	71		73,75
			71	73,75
			71	73,75
08/05/2025	16:32:49,748	85		73,75
			85	73,75
			85	73,75
08/05/2025	16:32:33,878	20		73,70
			20	73,70
			5	73,70
			2	73,70
			13	73,70
08/05/2025	16:32:15,334	200		73,80
			200	73,80
			200	73,80
08/05/2025	16:31:56,900	200		73,75
			200	73,75
			200	73,75
08/05/2025	16:31:49,851	3		73,70
			3	73,70
			3	73,70
08/05/2025	16:31:37,298	3		73,80
			3	73,80
			3	73,80
08/05/2025	16:31:29,746	15		73,80
			15	73,80
			15	73,80
08/05/2025	16:31:08,323	30		73,70
			30	73,70
			30	73,70
08/05/2025	16:30:47,042	4		73,85
			4	73,85
			4	73,85
08/05/2025	16:30:02,195	50		73,80
			50	73,80
			50	73,80
08/05/2025	16:29:57,794	10		73,85
			10	73,85
			10	73,85
08/05/2025	16:29:53,521	70		73,85
			70	73,85
			70	73,85
08/05/2025	16:29:49,258	158		73,85
			137	73,85
			21	73,85
			158	73,85
08/05/2025	16:29:39,233	200		73,75
			200	73,75
			200	73,75
08/05/2025	16:29:13,802	65		73,70
			15	73,70
			50	73,70
			65	73,70
08/05/2025	16:29:13,407	350		73,70
			200	73,70
			150	73,70
			350	73,70
08/05/2025	16:28:55,361	200		73,75
			200	73,75
			200	73,75
08/05/2025	16:28:40,240	100		73,65
			100	73,65
			100	73,65
08/05/2025	16:28:35,391	200		73,65
			200	73,65
			200	73,65
08/05/2025	16:28:29,268	150		73,65
			150	73,65
			150	73,65
08/05/2025	16:27:51,749	10		73,70
			10	73,70
			10	73,70
08/05/2025	16:27:46,142	30		73,65
			30	73,65
			30	73,65
08/05/2025	16:27:35,876	100		73,75
			100	73,75
			100	73,75
08/05/2025	16:27:04,145	10		73,70
			10	73,70
			10	73,70
08/05/2025	16:26:45,582	50		73,70
			50	73,70
			50	73,70
08/05/2025	16:26:45,550	200		73,70
			200	73,70
			200	73,70
08/05/2025	16:26:43,945	9		73,60
			9	73,60
			9	73,60
08/05/2025	16:26:29,036	100		73,65
			100	73,65
			100	73,65
08/05/2025	16:26:13,919	40		73,60
			40	73,60
			40	73,60
08/05/2025	16:26:04,881	41		73,60
			41	73,60
			41	73,60
08/05/2025	16:25:50,757	135		73,40
			135	73,40
			135	73,40
08/05/2025	16:25:39,097	75		73,45
			75	73,45
			75	73,45
08/05/2025	16:25:32,283	3		73,35
			3	73,35
			3	73,35
08/05/2025	16:25:28,055	100		73,35
			100	73,35
			100	73,35
08/05/2025	16:25:23,079	10		73,60
			10	73,60
			10	73,60
08/05/2025	16:25:17,783	32		73,50
			32	73,50
			32	73,50
08/05/2025	16:25:15,082	150		73,60
			150	73,60
			150	73,60
08/05/2025	16:25:02,181	30		73,60
			30	73,60
			30	73,60
08/05/2025	16:24:46,973	140		73,65
			140	73,65
			140	73,65
08/05/2025	16:24:40,083	5		73,65
			5	73,65
			5	73,65
08/05/2025	16:24:34,901	90		73,60
			90	73,60
			90	73,60
08/05/2025	16:24:31,413	216		73,65
			100	73,65
			6	73,65
			200	73,65
			16	73,65
			60	73,65
			50	73,65
08/05/2025	16:23:41,386	200		73,65
			200	73,65
			200	73,65
08/05/2025	16:23:29,685	50		73,65
			50	73,65
			50	73,65
08/05/2025	16:23:29,055	10		73,65
			10	73,65
			10	73,65
08/05/2025	16:23:19,070	50		73,65
			50	73,65
			50	73,65
08/05/2025	16:23:14,824	10		73,65
			10	73,65
			10	73,65
08/05/2025	16:23:13,414	50		73,65
			50	73,65
			50	73,65
08/05/2025	16:22:58,000	3		73,65
			3	73,65
			3	73,65
08/05/2025	16:22:56,215	33		73,60
			33	73,60
			33	73,60
08/05/2025	16:22:44,944	200		73,75
			200	73,75
			200	73,75
08/05/2025	16:22:37,017	30		73,75
			30	73,75
			30	73,75
08/05/2025	16:22:36,901	780		73,75
			780	73,75
			180	73,75
			600	73,75
08/05/2025	16:22:12,837	200		73,90
			200	73,90
			200	73,90
08/05/2025	16:21:52,322	50		74,20
			50	74,20
			50	74,20
08/05/2025	16:21:51,739	200		74,20
			200	74,20
			200	74,20
08/05/2025	16:21:48,768	200		74,30
			200	74,30
			200	74,30
08/05/2025	16:21:47,386	300		74,15
			300	74,15
			100	74,15
			200	74,15
08/05/2025	16:21:45,661	200		74,15
			200	74,15
			200	74,15
08/05/2025	16:21:28,642	1		74,05
			1	74,05
			1	74,05
08/05/2025	16:21:28,408	30		74,05
			30	74,05
			30	74,05
08/05/2025	16:21:12,861	14		74,10
			14	74,10
			14	74,10
08/05/2025	16:21:09,728	100		74,15
			100	74,15
			100	74,15
08/05/2025	16:20:46,189	100		74,25
			100	74,25
			100	74,25
08/05/2025	16:20:34,388	200		74,45
			85	74,45
			200	74,45
			75	74,45
			40	74,45
08/05/2025	16:20:34,320	170		74,40
			20	74,40
			150	74,40
			170	74,40
08/05/2025	16:20:31,116	200		74,40
			200	74,40
			200	74,40
08/05/2025	16:20:26,947	41		74,35
			41	74,35
			41	74,35
08/05/2025	16:20:21,298	150		74,35
			150	74,35
			150	74,35
08/05/2025	16:20:10,641	30		74,35
			30	74,35
			30	74,35
08/05/2025	16:20:06,475	200		74,05
			200	74,05
			200	74,05
08/05/2025	16:20:06,359	10		74,05
			10	74,05
			10	74,05
08/05/2025	16:19:57,079	7		74,30
			7	74,30
			7	74,30
08/05/2025	16:19:51,984	550		74,20
			550	74,20
			50	74,20
			500	74,20
08/05/2025	16:19:43,037	2 742		74,15
			2 732	74,15
			10	74,15
			20	74,15
			50	74,15
			12	74,15
			35	74,15
			600	74,15
			100	74,15
			200	74,15
			10	74,15
			170	74,15
			500	74,15
			4	74,15
			15	74,15
			10	74,15
			100	74,15
			15	74,15
			22	74,15
			150	74,15
			85	74,15
			240	74,15
			9	74,15
			70	74,15
			25	74,15
			60	74,15
			100	74,15
			19	74,15
			121	74,15
08/05/2025	16:19:32,769	200		73,95
			140	73,95
			30	73,95
			200	73,95
			30	73,95
08/05/2025	16:19:32,686	28		73,90
			28	73,90
			28	73,90
08/05/2025	16:19:32,236	200		73,90
			200	73,90
			100	73,90
			100	73,90
08/05/2025	16:19:30,596	300		73,80
			80	73,80
			300	73,80
			220	73,80
08/05/2025	16:19:22,803	150		73,70
			150	73,70
			150	73,70
08/05/2025	16:19:17,521	105		73,60
			105	73,60
			105	73,60
08/05/2025	16:19:02,866	200		73,55
			200	73,55
			200	73,55
08/05/2025	16:18:59,748	157		73,50
			157	73,50
			157	73,50
08/05/2025	16:18:59,441	700		73,50
			143	73,50
			200	73,50
			100	73,50
			200	73,50
			157	73,50
			100	73,50
			500	73,50
08/05/2025	16:18:56,939	200		73,50
			47	73,50
			200	73,50
			20	73,50
			43	73,50
			60	73,50
			30	73,50
08/05/2025	16:18:42,720	200		73,45
			200	73,45
			200	73,45
08/05/2025	16:18:42,068	45		73,35
			45	73,35
			45	73,35
08/05/2025	16:18:34,872	2 150		73,35
			950	73,35
			2 150	73,35
			1 200	73,35
08/05/2025	16:18:26,436	411		73,30
			411	73,30
			411	73,30
08/05/2025	16:18:16,833	200		73,30
			200	73,30
			47	73,30
			153	73,30
08/05/2025	16:18:10,197	50		73,25
			50	73,25
			50	73,25
08/05/2025	16:18:10,140	50		73,20
			50	73,20
			50	73,20
08/05/2025	16:18:04,590	200		73,20
			200	73,20
			200	73,20
08/05/2025	16:17:56,672	100		73,15
			100	73,15
			100	73,15
08/05/2025	16:17:53,186	15		73,10
			15	73,10
			15	73,10
08/05/2025	16:17:51,081	60		73,10
			60	73,10
			60	73,10
08/05/2025	16:17:34,062	15		73,15
			15	73,15
			15	73,15
08/05/2025	16:17:29,473	4		73,15
			4	73,15
			4	73,15
08/05/2025	16:17:24,957	99		73,10
			99	73,10
			99	73,10
08/05/2025	16:17:24,322	20		73,10
			20	73,10
			20	73,10
08/05/2025	16:17:19,926	6		73,15
			6	73,15
			6	73,15
08/05/2025	16:17:06,087	13		73,15
			13	73,15
			13	73,15
08/05/2025	16:16:25,511	99		73,25
			99	73,25
			99	73,25
08/05/2025	16:16:16,918	150		73,30
			150	73,30
			150	73,30
08/05/2025	16:16:16,292	3		73,30
			3	73,30
			3	73,30
08/05/2025	16:15:52,660	300		73,30
			300	73,30
			300	73,30
08/05/2025	16:15:42,760	704		73,25
			700	73,25
			4	73,25
			704	73,25
08/05/2025	16:15:21,148	10		73,20
			10	73,20
			10	73,20
08/05/2025	16:15:02,987	200		73,20
			200	73,20
			200	73,20
08/05/2025	16:14:53,407	13		73,10
			13	73,10
			13	73,10
08/05/2025	16:14:32,887	200		73,15
			200	73,15
			200	73,15
08/05/2025	16:14:31,602	100		73,15
			100	73,15
			100	73,15
08/05/2025	16:14:31,430	5		73,15
			5	73,15
			5	73,15
08/05/2025	16:13:46,759	50		73,25
			50	73,25
			50	73,25
08/05/2025	16:13:46,511	200		73,25
			200	73,25
			200	73,25
08/05/2025	16:13:24,840	15		73,25
			15	73,25
			15	73,25
08/05/2025	16:13:22,994	200		73,25
			200	73,25
			200	73,25
08/05/2025	16:13:17,107	10		73,30
			10	73,30
			10	73,30
08/05/2025	16:13:03,065	10		73,25
			10	73,25
			10	73,25
08/05/2025	16:12:55,743	10		73,25
			10	73,25
			10	73,25
08/05/2025	16:12:42,661	200		73,30
			200	73,30
			200	73,30
08/05/2025	16:12:11,930	10		73,30
			10	73,30
			10	73,30
08/05/2025	16:12:05,390	100		73,20
			100	73,20
			100	73,20
08/05/2025	16:12:04,098	10		73,30
			10	73,30
			10	73,30
08/05/2025	16:11:47,914	150		73,20
			150	73,20
			150	73,20
08/05/2025	16:11:44,361	125		73,20
			125	73,20
			125	73,20
08/05/2025	16:11:21,133	28		73,30
			28	73,30
			28	73,30
08/05/2025	16:11:07,375	100		73,20
			100	73,20
			100	73,20
08/05/2025	16:11:07,287	160		73,20
			160	73,20
			160	73,20
08/05/2025	16:10:27,696	100		73,15
			100	73,15
			100	73,15
08/05/2025	16:10:24,954	200		73,10
			200	73,10
			200	73,10
08/05/2025	16:10:24,145	30		73,00
			30	73,00
			30	73,00
08/05/2025	16:10:21,200	10		73,05
			10	73,05
			10	73,05
08/05/2025	16:10:05,819	200		73,00
			200	73,00
			200	73,00
08/05/2025	16:09:59,264	5		72,85
			5	72,85
			5	72,85
08/05/2025	16:09:44,464	616		72,80
			521	72,80
			200	72,80
			95	72,80
			416	72,80
08/05/2025	16:09:43,991	924		72,80
			724	72,80
			924	72,80
			200	72,80
08/05/2025	16:09:43,638	355		72,80
			200	72,80
			355	72,80
			155	72,80
08/05/2025	16:09:42,357	200		72,80
			200	72,80
			200	72,80
08/05/2025	16:09:42,264	15		72,55
			15	72,55
			15	72,55
08/05/2025	16:09:20,715	600		72,55
			400	72,55
			200	72,55
			600	72,55
08/05/2025	16:08:53,579	200		72,55
			200	72,55
			200	72,55
08/05/2025	16:08:43,471	611		72,50
			500	72,50
			11	72,50
			111	72,50
			600	72,50
08/05/2025	16:08:25,040	30		72,45
			30	72,45
			30	72,45
08/05/2025	16:08:24,967	100		72,45
			4	72,45
			96	72,45
			100	72,45
08/05/2025	16:08:09,371	200		72,45
			200	72,45
			200	72,45
08/05/2025	16:08:01,806	100		72,50
			100	72,50
			100	72,50
08/05/2025	16:07:59,837	100		72,50
			100	72,50
			100	72,50
08/05/2025	16:07:23,406	200		72,60
			200	72,60
			200	72,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 707,50
Vente: 1 708,50
Volume: 78 006
+3,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:55:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)