Tradegate Exchange

thyssenkrupp AG

233

165

9.976

Date	Time	Volume	Order Volume	Price
08/05/2025	09:22:49.931	401		9.976
			401	9.976
			401	9.976
08/05/2025	09:21:26.412	1 200		9.964
			1 200	9.964
			1 200	9.964
08/05/2025	09:21:18.716	3		9.972
			3	9.972
			3	9.972
08/05/2025	09:20:48.113	1 000		9.964
			1 000	9.964
			1 000	9.964
08/05/2025	09:20:42.845	100		9.976
			100	9.976
			100	9.976
08/05/2025	09:20:13.634	500		9.98
			500	9.98
			500	9.98
08/05/2025	09:19:52.822	147		9.99
			147	9.99
			147	9.99
08/05/2025	09:18:36.936	6		9.968
			6	9.968
			6	9.968
08/05/2025	09:18:24.202	400		9.962
			400	9.962
			400	9.962
08/05/2025	09:17:38.292	20		9.962
			20	9.962
			20	9.962
08/05/2025	09:16:58.280	25		9.96
			25	9.96
			25	9.96
08/05/2025	09:16:46.051	50		9.98
			50	9.98
			50	9.98
08/05/2025	09:16:40.721	3		9.962
			3	9.962
			3	9.962
08/05/2025	09:16:26.278	350		9.946
			350	9.946
			350	9.946
08/05/2025	09:16:15.788	500		9.95
			500	9.95
			500	9.95
08/05/2025	09:15:56.233	21		9.94
			21	9.94
			21	9.94
08/05/2025	09:15:56.097	900		9.94
			900	9.94
			900	9.94
08/05/2025	09:15:51.402	50		9.948
			50	9.948
			50	9.948
08/05/2025	09:15:19.860	75		9.952
			75	9.952
			75	9.952
08/05/2025	09:15:19.620	6		9.952
			6	9.952
			6	9.952
08/05/2025	09:14:50.343	129		9.956
			129	9.956
			129	9.956
08/05/2025	09:14:41.090	1		9.96
			1	9.96
			1	9.96
08/05/2025	09:14:32.223	10		9.968
			10	9.968
			10	9.968
08/05/2025	09:14:30.938	20		9.97
			20	9.97
			20	9.97
08/05/2025	09:14:28.584	501		9.978
			501	9.978
			501	9.978
08/05/2025	09:13:52.059	1 362		9.97
			1 362	9.97
			1 362	9.97
08/05/2025	09:13:39.579	60		9.96
			60	9.96
			60	9.96
08/05/2025	09:13:13.068	51		9.98
			51	9.98
			51	9.98
08/05/2025	09:13:08.420	100		9.98
			100	9.98
			100	9.98
08/05/2025	09:12:10.383	251		9.936
			251	9.936
			251	9.936
08/05/2025	09:11:33.847	1 000		9.95
			1 000	9.95
			1 000	9.95
08/05/2025	09:11:18.942	200		9.95
			200	9.95
			200	9.95
08/05/2025	09:10:50.798	100		9.944
			100	9.944
			100	9.944
08/05/2025	09:10:37.518	100		9.954
			100	9.954
			100	9.954
08/05/2025	09:10:16.822	250		9.94
			250	9.94
			250	9.94
08/05/2025	09:10:16.681	800		9.95
			200	9.95
			100	9.95
			800	9.95
			500	9.95
08/05/2025	09:10:06.484	1 000		9.96
			1 000	9.96
			1 000	9.96
08/05/2025	09:10:06.417	1 800		9.96
			1 800	9.96
			1 800	9.96
08/05/2025	09:09:55.333	1 130		9.98
			310	9.98
			1 130	9.98
			20	9.98
			500	9.98
			300	9.98
08/05/2025	09:09:09.405	2 000		9.99
			2 000	9.99
			2 000	9.99
08/05/2025	09:09:09.005	85		10.00
			85	10.00
			85	10.00
08/05/2025	09:09:01.123	99		10.01
			99	10.01
			99	10.01
08/05/2025	09:08:59.642	76		10.01
			76	10.01
			76	10.01
08/05/2025	09:08:04.858	1 100		10.06
			1 100	10.06
			1 100	10.06
08/05/2025	09:08:02.888	900		10.065
			900	10.065
			900	10.065
08/05/2025	09:07:41.455	300		10.05
			300	10.05
			300	10.05
08/05/2025	09:07:40.906	60		10.05
			60	10.05
			60	10.05
08/05/2025	09:07:37.924	170		10.045
			170	10.045
			170	10.045
08/05/2025	09:07:34.271	10		10.05
			10	10.05
			10	10.05
08/05/2025	09:07:21.668	500		10.05
			500	10.05
			500	10.05
08/05/2025	09:07:21.154	100		10.045
			100	10.045
			100	10.045
08/05/2025	09:07:17.007	795		10.045
			795	10.045
			795	10.045
08/05/2025	09:07:12.963	100		10.05
			100	10.05
			100	10.05
08/05/2025	09:06:54.244	1 000		10.05
			1 000	10.05
			1 000	10.05
08/05/2025	09:06:51.213	1 000		10.05
			1 000	10.05
			1 000	10.05
08/05/2025	09:06:48.831	950		10.02
			50	10.02
			950	10.02
			795	10.02
			1	10.02
			100	10.02
			4	10.02
08/05/2025	09:05:24.614	1 800		10.005
			1 800	10.005
			1 800	10.005
08/05/2025	09:05:14.719	50		10.01
			50	10.01
			50	10.01
08/05/2025	09:05:09.169	150		10.00
			150	10.00
			150	10.00
08/05/2025	09:05:07.234	100		10.005
			100	10.005
			100	10.005
08/05/2025	09:04:49.416	650		9.972
			550	9.972
			150	9.972
			100	9.972
			500	9.972
08/05/2025	09:04:03.440	1 500		9.98
			1 000	9.98
			1 500	9.98
			500	9.98
08/05/2025	09:03:51.335	1 520		9.99
			500	9.99
			20	9.99
			1 520	9.99
			1 000	9.99
08/05/2025	09:03:37.132	340		9.996
			340	9.996
			140	9.996
			200	9.996
08/05/2025	09:03:36.847	1 181		9.996
			600	9.996
			1 181	9.996
			581	9.996
08/05/2025	09:03:36.566	1 200		9.996
			291	9.996
			1 200	9.996
			459	9.996
			200	9.996
			250	9.996
08/05/2025	09:03:34.547	1 525		10.00
			125	10.00
			100	10.00
			200	10.00
			1 325	10.00
			500	10.00
			200	10.00
			600	10.00
08/05/2025	09:03:21.055	1 000		10.03
			1 000	10.03
			1 000	10.03
08/05/2025	09:03:19.252	3 475		10.04
			150	10.04
			3 325	10.04
			3 475	10.04
08/05/2025	09:03:09.330	2 550		10.04
			75	10.04
			2 475	10.04
			2 100	10.04
			450	10.04
08/05/2025	09:02:42.272	2 300		10.04
			1 800	10.04
			500	10.04
			50	10.04
			2 250	10.04
08/05/2025	09:02:31.484	1 800		10.04
			1 800	10.04
			1 800	10.04
08/05/2025	09:02:31.096	671		10.05
			671	10.05
			1	10.05
			670	10.05
08/05/2025	09:02:24.989	50		10.055
			50	10.055
			50	10.055
08/05/2025	09:02:23.901	1 000		10.065
			1 000	10.065
			1 000	10.065
08/05/2025	09:02:23.763	1 200		10.065
			1 200	10.065
			1 200	10.065
08/05/2025	09:02:23.588	3 900		10.065
			2 400	10.065
			300	10.065
			1 200	10.065
			100	10.065
			1 800	10.065
			1 000	10.065
			500	10.065
			500	10.065
08/05/2025	09:01:35.141	1 900		10.065
			1 900	10.065
			1 800	10.065
			100	10.065
08/05/2025	08:58:45.417	500		10.18
			500	10.18
			500	10.18
08/05/2025	08:58:27.078	500		10.185
			500	10.185
			500	10.185
08/05/2025	08:58:17.964	500		10.185
			500	10.185
			500	10.185
08/05/2025	08:58:04.475	50		10.185
			50	10.185
			50	10.185
08/05/2025	08:57:07.731	500		10.205
			500	10.205
			500	10.205
08/05/2025	08:57:07.624	500		10.20
			500	10.20
			500	10.20
08/05/2025	08:57:00.139	500		10.185
			500	10.185
			500	10.185
08/05/2025	08:56:40.243	4 550		10.20
			500	10.20
			1 000	10.20
			3 000	10.20
			4 550	10.20
			50	10.20
08/05/2025	08:56:13.278	1 000		10.205
			1 000	10.205
			1 000	10.205
08/05/2025	08:53:19.988	10		10.24
			10	10.24
			10	10.24
08/05/2025	08:51:59.641	500		10.24
			500	10.24
			500	10.24
08/05/2025	08:51:59.584	500		10.255
			500	10.255
			500	10.255
08/05/2025	08:51:59.345	200		10.285
			200	10.285
			200	10.285
08/05/2025	08:51:16.195	50		10.285
			50	10.285
			50	10.285
08/05/2025	08:49:55.925	450		10.255
			450	10.255
			450	10.255
08/05/2025	08:49:38.195	140		10.285
			140	10.285
			140	10.285
08/05/2025	08:49:15.396	350		10.255
			350	10.255
			350	10.255
08/05/2025	08:48:36.345	500		10.295
			500	10.295
			500	10.295
08/05/2025	08:47:54.305	60		10.255
			60	10.255
			60	10.255
08/05/2025	08:46:51.597	240		10.295
			240	10.295
			240	10.295
08/05/2025	08:46:47.080	197		10.255
			197	10.255
			197	10.255
08/05/2025	08:46:26.354	25		10.295
			25	10.295
			25	10.295
08/05/2025	08:46:21.634	75		10.295
			75	10.295
			75	10.295
08/05/2025	08:45:57.621	100		10.275
			100	10.275
			100	10.275
08/05/2025	08:45:36.194	700		10.275
			700	10.275
			500	10.275
			200	10.275
08/05/2025	08:43:47.560	900		10.215
			200	10.215
			900	10.215
			500	10.215
			200	10.215
08/05/2025	08:41:38.391	124		10.215
			124	10.215
			124	10.215
08/05/2025	08:40:13.801	330		10.275
			330	10.275
			330	10.275
08/05/2025	08:38:40.263	15		10.275
			15	10.275
			15	10.275
08/05/2025	08:37:59.695	100		10.275
			100	10.275
			100	10.275
08/05/2025	08:35:41.147	9 000		10.29
			600	10.29
			1 000	10.29
			9 000	10.29
			5 000	10.29
			2 400	10.29
08/05/2025	08:35:09.134	1 000		10.245
			1 000	10.245
			1 000	10.245
08/05/2025	08:31:50.999	200		10.245
			200	10.245
			200	10.245
08/05/2025	08:30:17.536	60		10.245
			60	10.245
			60	10.245
08/05/2025	08:29:40.504	200		10.215
			200	10.215
			200	10.215
08/05/2025	08:28:59.808	50		10.215
			50	10.215
			50	10.215
08/05/2025	08:28:41.213	290		10.245
			290	10.245
			290	10.245
08/05/2025	08:28:28.505	10		10.215
			10	10.215
			10	10.215
08/05/2025	08:26:55.806	50		10.245
			50	10.245
			50	10.245
08/05/2025	08:24:58.174	42		10.235
			42	10.235
			42	10.235
08/05/2025	08:20:17.054	5		10.245
			5	10.245
			5	10.245
08/05/2025	08:20:09.712	500		10.245
			500	10.245
			500	10.245
08/05/2025	08:19:20.877	3 250		10.24
			3 250	10.24
			3 250	10.24
08/05/2025	08:19:06.822	1 000		10.235
			1 000	10.235
			1 000	10.235
08/05/2025	08:18:57.079	244		10.235
			244	10.235
			244	10.235
08/05/2025	08:17:38.122	500		10.235
			500	10.235
			500	10.235
08/05/2025	08:15:49.548	1 000		10.235
			1 000	10.235
			1 000	10.235
08/05/2025	08:14:45.124	500		10.235
			500	10.235
			500	10.235
08/05/2025	08:14:40.860	3		10.235
			3	10.235
			3	10.235
08/05/2025	08:14:40.811	300		10.215
			300	10.215
			300	10.215
08/05/2025	08:14:06.751	465		10.235
			465	10.235
			465	10.235
08/05/2025	08:13:55.742	1 000		10.235
			1 000	10.235
			1 000	10.235
08/05/2025	08:12:29.445	2		10.215
			2	10.215
			2	10.215
08/05/2025	08:11:18.728	240		10.235
			240	10.235
			240	10.235
08/05/2025	08:10:39.251	2		10.235
			2	10.235
			2	10.235
08/05/2025	08:10:16.651	25		10.235
			25	10.235
			25	10.235
08/05/2025	08:09:19.709	100		10.235
			100	10.235
			100	10.235
08/05/2025	08:07:33.269	1 000		10.235
			351	10.235
			649	10.235
			1 000	10.235
08/05/2025	08:07:21.585	1 500		10.22
			1 500	10.22
			1 000	10.22
			500	10.22
08/05/2025	08:07:04.831	1 000		10.205
			1 000	10.205
			1 000	10.205
08/05/2025	08:05:23.422	1		10.22
			1	10.22
			1	10.22
08/05/2025	08:04:39.247	2		10.205
			2	10.205
			2	10.205
08/05/2025	08:02:56.897	400		10.205
			400	10.205
			400	10.205
08/05/2025	08:01:14.710	4		10.205
			4	10.205
			4	10.205
08/05/2025	08:01:08.076	3		10.235
			3	10.235
			3	10.235
08/05/2025	08:00:48.048	411		10.235
			411	10.235
			411	10.235
08/05/2025	08:00:32.952	106		10.235
			106	10.235
			106	10.235
08/05/2025	08:00:28.819	274		10.205
			274	10.205
			274	10.205
08/05/2025	08:00:07.312	8		10.205
			8	10.205
			8	10.205
08/05/2025	07:59:29.940	100		10.225
			100	10.225
			100	10.225
08/05/2025	07:56:23.504	95		10.205
			95	10.205
			95	10.205
08/05/2025	07:51:53.832	1 000		10.225
			1 000	10.225
			200	10.225
			800	10.225
08/05/2025	07:51:53.446	7		10.225
			7	10.225
			7	10.225
08/05/2025	07:51:18.056	500		10.225
			500	10.225
			500	10.225
08/05/2025	07:50:38.859	500		10.225
			500	10.225
			500	10.225
08/05/2025	07:49:45.450	500		10.23
			500	10.23
			500	10.23
08/05/2025	07:49:32.918	500		10.225
			500	10.225
			500	10.225
08/05/2025	07:49:32.489	280		10.225
			280	10.225
			280	10.225
08/05/2025	07:43:32.671	20		10.235
			20	10.235
			20	10.235
08/05/2025	07:40:01.303	1 000		10.235
			1 000	10.235
			1 000	10.235
08/05/2025	07:35:36.102	480		10.23
			480	10.23
			480	10.23
08/05/2025	07:35:34.182	200		10.22
			200	10.22
			200	10.22
08/05/2025	07:33:20.133	3 950		10.22
			2 950	10.22
			1 000	10.22
			3 950	10.22
08/05/2025	07:32:47.296	1 000		10.215
			1 000	10.215
			1 000	10.215
08/05/2025	07:32:41.368	2 130		10.21
			1 000	10.21
			30	10.21
			100	10.21
			2 130	10.21
			1 000	10.21
08/05/2025	07:30:06.936	538		10.215
			538	10.215
			538	10.215
08/05/2025	07:30:06.779	5 208		10.215
			1 000	10.215
			3 000	10.215
			212	10.215
			50	10.215
			1 000	10.215
			176	10.215
			2	10.215
			30	10.215
			220	10.215
			50	10.215
			1 400	10.215
			876	10.215
			2 400	10.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 106.32 / Ask: 106.36
Volume: 147 121
+2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 09:23:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice