Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1449
987
342,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:27:21,328 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 15.05.2025 | 09:27:15,847 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 15.05.2025 | 09:27:13,745 | 7 | 340,50 | |
| 7 | 340,50 | |||
| 7 | 340,50 | |||
| 15.05.2025 | 09:27:10,407 | 31 | 340,80 | |
| 31 | 340,80 | |||
| 31 | 340,80 | |||
| 15.05.2025 | 09:27:09,905 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.05.2025 | 09:27:06,893 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.05.2025 | 09:27:03,063 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 15.05.2025 | 09:27:00,317 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 15.05.2025 | 09:26:59,415 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 15.05.2025 | 09:26:46,367 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 15.05.2025 | 09:26:39,107 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 15.05.2025 | 09:26:38,412 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 15.05.2025 | 09:26:29,757 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:26:27,514 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 15.05.2025 | 09:26:24,797 | 9 | 341,00 | |
| 9 | 341,00 | |||
| 9 | 341,00 | |||
| 15.05.2025 | 09:26:18,819 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 15.05.2025 | 09:26:16,970 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 15.05.2025 | 09:26:12,610 | 60 | 340,70 | |
| 60 | 340,70 | |||
| 60 | 340,70 | |||
| 15.05.2025 | 09:26:06,668 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 15.05.2025 | 09:26:05,518 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 15.05.2025 | 09:26:02,506 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 15.05.2025 | 09:25:59,524 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.05.2025 | 09:25:51,444 | 150 | 340,90 | |
| 150 | 340,90 | |||
| 150 | 340,90 | |||
| 15.05.2025 | 09:25:51,272 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:25:51,189 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 15.05.2025 | 09:25:49,519 | 7 | 341,00 | |
| 7 | 341,00 | |||
| 7 | 341,00 | |||
| 15.05.2025 | 09:25:47,232 | 58 | 341,00 | |
| 58 | 341,00 | |||
| 58 | 341,00 | |||
| 15.05.2025 | 09:25:44,913 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:25:43,877 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 15.05.2025 | 09:25:43,694 | 75 | 341,00 | |
| 75 | 341,00 | |||
| 75 | 341,00 | |||
| 15.05.2025 | 09:25:42,587 | 6 | 341,20 | |
| 6 | 341,20 | |||
| 6 | 341,20 | |||
| 15.05.2025 | 09:25:41,959 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.05.2025 | 09:25:32,807 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 15.05.2025 | 09:25:31,458 | 30 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 30 | 341,00 | |||
| 15.05.2025 | 09:25:30,797 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 15.05.2025 | 09:25:27,109 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.05.2025 | 09:25:19,596 | 25 | 341,30 | |
| 25 | 341,30 | |||
| 25 | 341,30 | |||
| 15.05.2025 | 09:25:18,107 | 6 | 341,30 | |
| 6 | 341,30 | |||
| 6 | 341,30 | |||
| 15.05.2025 | 09:25:14,715 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.05.2025 | 09:25:13,910 | 6 | 341,30 | |
| 6 | 341,30 | |||
| 6 | 341,30 | |||
| 15.05.2025 | 09:25:09,983 | 100 | 341,10 | |
| 30 | 341,10 | |||
| 70 | 341,10 | |||
| 100 | 341,10 | |||
| 15.05.2025 | 09:24:58,316 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 15.05.2025 | 09:24:55,054 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.05.2025 | 09:24:51,627 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 15.05.2025 | 09:24:45,616 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:24:42,404 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.05.2025 | 09:24:39,371 | 40 | 341,20 | |
| 40 | 341,20 | |||
| 40 | 341,20 | |||
| 15.05.2025 | 09:24:38,223 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 15.05.2025 | 09:24:30,051 | 19 | 341,00 | |
| 19 | 341,00 | |||
| 19 | 341,00 | |||
| 15.05.2025 | 09:24:27,306 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.05.2025 | 09:24:18,830 | 16 | 340,80 | |
| 16 | 340,80 | |||
| 16 | 340,80 | |||
| 15.05.2025 | 09:24:03,345 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.05.2025 | 09:24:00,092 | 100 | 341,00 | |
| 100 | 341,00 | |||
| 100 | 341,00 | |||
| 15.05.2025 | 09:23:57,609 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:23:47,868 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 15.05.2025 | 09:23:41,944 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 15.05.2025 | 09:23:41,328 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 15.05.2025 | 09:23:40,199 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.05.2025 | 09:23:32,035 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 15.05.2025 | 09:23:26,617 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 15.05.2025 | 09:23:22,001 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 15.05.2025 | 09:23:21,496 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 15.05.2025 | 09:23:20,494 | 17 | 341,00 | |
| 17 | 341,00 | |||
| 17 | 341,00 | |||
| 15.05.2025 | 09:23:12,615 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 15.05.2025 | 09:23:08,670 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.05.2025 | 09:23:08,462 | 23 | 340,90 | |
| 23 | 340,90 | |||
| 23 | 340,90 | |||
| 15.05.2025 | 09:23:05,766 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 15.05.2025 | 09:23:03,114 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 15.05.2025 | 09:23:03,039 | 92 | 341,00 | |
| 92 | 341,00 | |||
| 17 | 341,00 | |||
| 75 | 341,00 | |||
| 15.05.2025 | 09:22:56,452 | 225 | 341,00 | |
| 225 | 341,00 | |||
| 225 | 341,00 | |||
| 15.05.2025 | 09:22:43,503 | 11 | 340,60 | |
| 11 | 340,60 | |||
| 11 | 340,60 | |||
| 15.05.2025 | 09:22:40,133 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 15.05.2025 | 09:22:39,018 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 15.05.2025 | 09:22:21,666 | 6 | 340,00 | |
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 15.05.2025 | 09:22:21,141 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 15.05.2025 | 09:22:03,367 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 15.05.2025 | 09:21:59,725 | 6 | 339,90 | |
| 6 | 339,90 | |||
| 6 | 339,90 | |||
| 15.05.2025 | 09:21:49,484 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 15.05.2025 | 09:21:45,003 | 7 | 339,60 | |
| 7 | 339,60 | |||
| 5 | 339,60 | |||
| 2 | 339,60 | |||
| 15.05.2025 | 09:21:42,797 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 15.05.2025 | 09:21:40,909 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 15.05.2025 | 09:21:37,574 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 15.05.2025 | 09:21:29,413 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 15.05.2025 | 09:21:25,172 | 100 | 339,80 | |
| 100 | 339,80 | |||
| 100 | 339,80 | |||
| 15.05.2025 | 09:21:19,321 | 25 | 339,70 | |
| 25 | 339,70 | |||
| 25 | 339,70 | |||
| 15.05.2025 | 09:21:16,265 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 15.05.2025 | 09:21:14,338 | 306 | 339,70 | |
| 306 | 339,70 | |||
| 300 | 339,70 | |||
| 5 | 339,70 | |||
| 1 | 339,70 | |||
| 15.05.2025 | 09:21:02,839 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 15.05.2025 | 09:21:01,942 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 15.05.2025 | 09:21:01,062 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 15.05.2025 | 09:21:00,648 | 100 | 339,50 | |
| 100 | 339,50 | |||
| 100 | 339,50 | |||
| 15.05.2025 | 09:20:53,173 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 15.05.2025 | 09:20:45,808 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 15.05.2025 | 09:20:43,738 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 15.05.2025 | 09:20:33,202 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 15.05.2025 | 09:20:25,768 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 15.05.2025 | 09:20:11,483 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 15.05.2025 | 09:20:02,232 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 15.05.2025 | 09:20:00,324 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 15.05.2025 | 09:20:00,278 | 60 | 340,00 | |
| 60 | 340,00 | |||
| 60 | 340,00 | |||
| 15.05.2025 | 09:19:56,494 | 100 | 339,50 | |
| 100 | 339,50 | |||
| 100 | 339,50 | |||
| 15.05.2025 | 09:19:51,208 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:19:47,867 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 15.05.2025 | 09:19:46,844 | 50 | 339,40 | |
| 50 | 339,40 | |||
| 50 | 339,40 | |||
| 15.05.2025 | 09:19:41,546 | 300 | 339,40 | |
| 300 | 339,40 | |||
| 300 | 339,40 | |||
| 15.05.2025 | 09:19:31,076 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 15.05.2025 | 09:19:28,321 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 15.05.2025 | 09:19:26,465 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 15.05.2025 | 09:19:21,962 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 15.05.2025 | 09:19:21,173 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 15.05.2025 | 09:19:20,788 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 15.05.2025 | 09:19:13,430 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 15.05.2025 | 09:19:04,824 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 15.05.2025 | 09:18:51,585 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 15.05.2025 | 09:18:51,276 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 15.05.2025 | 09:18:49,895 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 15.05.2025 | 09:18:48,449 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 15.05.2025 | 09:18:48,328 | 16 | 339,70 | |
| 16 | 339,70 | |||
| 16 | 339,70 | |||
| 15.05.2025 | 09:18:42,809 | 30 | 339,70 | |
| 30 | 339,70 | |||
| 30 | 339,70 | |||
| 15.05.2025 | 09:18:42,224 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 15.05.2025 | 09:18:28,445 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 15.05.2025 | 09:18:25,067 | 71 | 339,60 | |
| 71 | 339,60 | |||
| 71 | 339,60 | |||
| 15.05.2025 | 09:18:24,611 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 15.05.2025 | 09:18:24,159 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 15.05.2025 | 09:18:22,613 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 15.05.2025 | 09:18:08,150 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 15.05.2025 | 09:18:05,161 | 12 | 339,60 | |
| 12 | 339,60 | |||
| 12 | 339,60 | |||
| 15.05.2025 | 09:18:00,363 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 15.05.2025 | 09:17:57,326 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 15.05.2025 | 09:17:56,927 | 25 | 339,70 | |
| 25 | 339,70 | |||
| 25 | 339,70 | |||
| 15.05.2025 | 09:17:54,374 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 15.05.2025 | 09:17:39,941 | 9 | 339,20 | |
| 9 | 339,20 | |||
| 9 | 339,20 | |||
| 15.05.2025 | 09:17:35,717 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 15.05.2025 | 09:17:34,236 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 15.05.2025 | 09:17:32,513 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 15.05.2025 | 09:17:28,271 | 9 | 338,90 | |
| 9 | 338,90 | |||
| 9 | 338,90 | |||
| 15.05.2025 | 09:17:19,747 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 15.05.2025 | 09:17:12,191 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 15.05.2025 | 09:17:10,982 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 15.05.2025 | 09:17:01,844 | 218 | 339,00 | |
| 218 | 339,00 | |||
| 218 | 339,00 | |||
| 15.05.2025 | 09:16:59,775 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 15.05.2025 | 09:16:54,597 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 15.05.2025 | 09:16:47,401 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 15.05.2025 | 09:16:44,408 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 15.05.2025 | 09:16:34,266 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:16:28,581 | 100 | 338,80 | |
| 100 | 338,80 | |||
| 100 | 338,80 | |||
| 15.05.2025 | 09:16:22,193 | 100 | 338,70 | |
| 100 | 338,70 | |||
| 100 | 338,70 | |||
| 15.05.2025 | 09:16:16,938 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 15.05.2025 | 09:16:12,567 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 15.05.2025 | 09:16:01,169 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 15.05.2025 | 09:16:00,428 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 15.05.2025 | 09:15:52,643 | 100 | 338,60 | |
| 100 | 338,60 | |||
| 100 | 338,60 | |||
| 15.05.2025 | 09:15:51,503 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 15.05.2025 | 09:15:49,798 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 15.05.2025 | 09:15:49,392 | 150 | 338,80 | |
| 150 | 338,80 | |||
| 150 | 338,80 | |||
| 15.05.2025 | 09:15:43,535 | 23 | 338,70 | |
| 23 | 338,70 | |||
| 23 | 338,70 | |||
| 15.05.2025 | 09:15:36,416 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 15.05.2025 | 09:15:32,425 | 150 | 338,70 | |
| 150 | 338,70 | |||
| 150 | 338,70 | |||
| 15.05.2025 | 09:15:22,469 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 15.05.2025 | 09:15:21,696 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 15.05.2025 | 09:15:09,792 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 15.05.2025 | 09:15:07,983 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 15.05.2025 | 09:15:02,538 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 15.05.2025 | 09:15:02,440 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 15.05.2025 | 09:15:02,284 | 12 | 338,50 | |
| 2 | 338,50 | |||
| 10 | 338,50 | |||
| 12 | 338,50 | |||
| 15.05.2025 | 09:15:02,198 | 8 | 338,60 | |
| 8 | 338,60 | |||
| 8 | 338,60 | |||
| 15.05.2025 | 09:15:01,709 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 15.05.2025 | 09:15:00,818 | 5 | 338,80 | |
| 3 | 338,80 | |||
| 5 | 338,80 | |||
| 2 | 338,80 | |||
| 15.05.2025 | 09:15:00,641 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 15.05.2025 | 09:15:00,209 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 15.05.2025 | 09:14:54,872 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 15.05.2025 | 09:14:54,586 | 31 | 339,40 | |
| 31 | 339,40 | |||
| 31 | 339,40 | |||
| 15.05.2025 | 09:14:47,492 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:14:44,479 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 15.05.2025 | 09:14:38,738 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:14:35,394 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 15.05.2025 | 09:14:25,148 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 15.05.2025 | 09:14:24,980 | 135 | 339,30 | |
| 5 | 339,30 | |||
| 130 | 339,30 | |||
| 85 | 339,30 | |||
| 50 | 339,30 | |||
| 15.05.2025 | 09:14:21,712 | 200 | 339,20 | |
| 200 | 339,20 | |||
| 200 | 339,20 | |||
| 15.05.2025 | 09:14:20,858 | 30 | 339,20 | |
| 30 | 339,20 | |||
| 30 | 339,20 | |||
| 15.05.2025 | 09:14:17,207 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 15.05.2025 | 09:14:16,163 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 15.05.2025 | 09:14:13,704 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 15.05.2025 | 09:14:13,158 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 15.05.2025 | 09:14:12,297 | 20 | 339,40 | |
| 20 | 339,40 | |||
| 20 | 339,40 | |||
| 15.05.2025 | 09:14:09,303 | 25 | 339,60 | |
| 25 | 339,60 | |||
| 25 | 339,60 | |||
| 15.05.2025 | 09:14:03,160 | 98 | 339,50 | |
| 98 | 339,50 | |||
| 98 | 339,50 | |||
| 15.05.2025 | 09:13:59,474 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 15.05.2025 | 09:13:56,953 | 20 | 339,60 | |
| 20 | 339,60 | |||
| 20 | 339,60 | |||
| 15.05.2025 | 09:13:54,489 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 15.05.2025 | 09:13:50,473 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 15.05.2025 | 09:13:39,978 | 4 | 339,80 | |
| 4 | 339,80 | |||
| 4 | 339,80 | |||
| 15.05.2025 | 09:13:35,689 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 15.05.2025 | 09:13:32,663 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 15.05.2025 | 09:13:26,707 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 15.05.2025 | 09:13:21,856 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 15.05.2025 | 09:13:17,317 | 180 | 339,80 | |
| 180 | 339,80 | |||
| 180 | 339,80 | |||
| 15.05.2025 | 09:13:13,052 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 15.05.2025 | 09:13:10,196 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 15.05.2025 | 09:13:02,011 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 15.05.2025 | 09:12:56,750 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 15.05.2025 | 09:12:56,373 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 15.05.2025 | 09:12:54,496 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 15.05.2025 | 09:12:54,386 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 15.05.2025 | 09:12:52,849 | 6 | 340,10 | |
| 6 | 340,10 | |||
| 6 | 340,10 | |||
| 15.05.2025 | 09:12:46,278 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 15.05.2025 | 09:12:42,912 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 15.05.2025 | 09:12:42,169 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 15.05.2025 | 09:12:38,565 | 120 | 340,00 | |
| 120 | 340,00 | |||
| 120 | 340,00 | |||
| 15.05.2025 | 09:12:34,604 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 15.05.2025 | 09:12:32,141 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 200 | 339,50 | |||
| 15.05.2025 | 09:12:28,655 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 15.05.2025 | 09:12:22,303 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 15.05.2025 | 09:12:22,055 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 15.05.2025 | 09:12:21,898 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 15.05.2025 | 09:12:19,896 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 15.05.2025 | 09:12:15,773 | 150 | 339,70 | |
| 150 | 339,70 | |||
| 150 | 339,70 | |||
| 15.05.2025 | 09:12:15,024 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 15.05.2025 | 09:12:12,235 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 15.05.2025 | 09:12:07,418 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 15.05.2025 | 09:12:00,902 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 15.05.2025 | 09:11:56,192 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 15.05.2025 | 09:11:43,439 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 15.05.2025 | 09:11:42,561 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 15.05.2025 | 09:11:32,458 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 15.05.2025 | 09:11:31,558 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 15.05.2025 | 09:11:23,211 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 15.05.2025 | 09:11:14,399 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 15.05.2025 | 09:11:12,998 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 15.05.2025 | 09:11:04,745 | 30 | 338,90 | |
| 30 | 338,90 | |||
| 30 | 338,90 | |||
| 15.05.2025 | 09:10:57,716 | 25 | 338,90 | |
| 25 | 338,90 | |||
| 25 | 338,90 | |||
| 15.05.2025 | 09:10:54,435 | 58 | 338,80 | |
| 55 | 338,80 | |||
| 58 | 338,80 | |||
| 3 | 338,80 | |||
| 15.05.2025 | 09:10:54,249 | 125 | 338,80 | |
| 125 | 338,80 | |||
| 125 | 338,80 | |||
| 15.05.2025 | 09:10:53,999 | 125 | 338,80 | |
| 120 | 338,80 | |||
| 125 | 338,80 | |||
| 5 | 338,80 | |||
| 15.05.2025 | 09:10:32,718 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 15.05.2025 | 09:10:30,985 | 45 | 338,40 | |
| 45 | 338,40 | |||
| 45 | 338,40 | |||
| 15.05.2025 | 09:10:30,259 | 100 | 338,50 | |
| 100 | 338,50 | |||
| 100 | 338,50 | |||
| 15.05.2025 | 09:10:23,071 | 32 | 338,60 | |
| 32 | 338,60 | |||
| 32 | 338,60 | |||
| 15.05.2025 | 09:10:17,362 | 45 | 338,70 | |
| 45 | 338,70 | |||
| 45 | 338,70 | |||
| 15.05.2025 | 09:09:58,862 | 5 | 339,20 | |
| 5 | 339,20 | |||
| 5 | 339,20 | |||
| 15.05.2025 | 09:09:58,380 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:09:56,126 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 15.05.2025 | 09:09:54,214 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:09:50,200 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 15.05.2025 | 09:09:44,572 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 15.05.2025 | 09:09:42,692 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 15.05.2025 | 09:09:41,128 | 275 | 339,10 | |
| 275 | 339,10 | |||
| 275 | 339,10 | |||
| 15.05.2025 | 09:09:35,115 | 125 | 338,90 | |
| 125 | 338,90 | |||
| 125 | 338,90 | |||
| 15.05.2025 | 09:09:34,011 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 15.05.2025 | 09:09:28,673 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 15.05.2025 | 09:09:25,367 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 15.05.2025 | 09:09:22,316 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 15.05.2025 | 09:09:20,933 | 20 | 338,80 | |
| 20 | 338,80 | |||
| 20 | 338,80 | |||
| 15.05.2025 | 09:09:19,588 | 5 | 338,70 | |
| 5 | 338,70 | |||
| 5 | 338,70 | |||
| 15.05.2025 | 09:09:17,492 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 15.05.2025 | 09:09:10,485 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 15.05.2025 | 09:09:09,668 | 25 | 338,30 | |
| 25 | 338,30 | |||
| 25 | 338,30 | |||
| 15.05.2025 | 09:09:04,315 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 15.05.2025 | 09:09:03,777 | 100 | 338,20 | |
| 100 | 338,20 | |||
| 100 | 338,20 | |||
| 15.05.2025 | 09:09:01,169 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 15.05.2025 | 09:08:58,152 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 15.05.2025 | 09:08:57,733 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 15.05.2025 | 09:08:54,489 | 39 | 338,30 | |
| 39 | 338,30 | |||
| 39 | 338,30 | |||
| 15.05.2025 | 09:08:49,018 | 15 | 338,60 | |
| 15 | 338,60 | |||
| 15 | 338,60 | |||
| 15.05.2025 | 09:08:47,671 | 50 | 338,60 | |
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 15.05.2025 | 09:08:47,214 | 27 | 338,40 | |
| 27 | 338,40 | |||
| 27 | 338,40 | |||
| 15.05.2025 | 09:08:39,465 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 15.05.2025 | 09:08:37,953 | 30 | 338,60 | |
| 30 | 338,60 | |||
| 30 | 338,60 | |||
| 15.05.2025 | 09:08:36,401 | 9 | 338,50 | |
| 9 | 338,50 | |||
| 9 | 338,50 | |||
| 15.05.2025 | 09:08:32,668 | 45 | 338,40 | |
| 45 | 338,40 | |||
| 45 | 338,40 | |||
| 15.05.2025 | 09:08:28,231 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 15.05.2025 | 09:08:24,278 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 15.05.2025 | 09:08:22,061 | 9 | 339,10 | |
| 9 | 339,10 | |||
| 9 | 339,10 | |||
| 15.05.2025 | 09:08:19,522 | 30 | 339,00 | |
| 30 | 339,00 | |||
| 30 | 339,00 | |||
| 15.05.2025 | 09:08:17,832 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 15.05.2025 | 09:07:58,116 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 15.05.2025 | 09:07:58,053 | 90 | 339,10 | |
| 90 | 339,10 | |||
| 90 | 339,10 | |||
| 15.05.2025 | 09:07:52,180 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 15.05.2025 | 09:07:48,477 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 15.05.2025 | 09:07:48,407 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 15.05.2025 | 09:07:37,137 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 15.05.2025 | 09:07:27,657 | 150 | 339,70 | |
| 150 | 339,70 | |||
| 150 | 339,70 | |||
| 15.05.2025 | 09:07:18,153 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 15.05.2025 | 09:07:14,433 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 15.05.2025 | 09:07:07,570 | 30 | 339,50 | |
| 30 | 339,50 | |||
| 30 | 339,50 | |||
| 15.05.2025 | 09:07:05,756 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 15.05.2025 | 09:07:03,419 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 15.05.2025 | 09:07:01,775 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 15.05.2025 | 09:07:01,300 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 15.05.2025 | 09:06:54,425 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 15.05.2025 | 09:06:44,536 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 15.05.2025 | 09:06:43,373 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 15.05.2025 | 09:06:42,363 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 15.05.2025 | 09:06:40,318 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 15.05.2025 | 09:06:38,980 | 55 | 339,80 | |
| 55 | 339,80 | |||
| 55 | 339,80 | |||
| 15.05.2025 | 09:06:33,953 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 15.05.2025 | 09:06:22,143 | 93 | 338,40 | |
| 93 | 338,40 | |||
| 93 | 338,40 | |||
| 15.05.2025 | 09:06:22,073 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 15.05.2025 | 09:06:20,368 | 100 | 338,70 | |
| 100 | 338,70 | |||
| 100 | 338,70 | |||
| 15.05.2025 | 09:06:19,945 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 15.05.2025 | 09:06:15,285 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 15.05.2025 | 09:06:12,459 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:06:03,798 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 15.05.2025 | 09:05:56,091 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 15.05.2025 | 09:05:55,430 | 6 | 340,20 | |
| 6 | 340,20 | |||
| 6 | 340,20 | |||
| 15.05.2025 | 09:05:54,048 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 15.05.2025 | 09:05:51,304 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 15.05.2025 | 09:05:46,827 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 15.05.2025 | 09:05:34,414 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 15.05.2025 | 09:05:32,358 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 15.05.2025 | 09:05:31,563 | 63 | 340,00 | |
| 63 | 340,00 | |||
| 60 | 340,00 | |||
| 3 | 340,00 | |||
| 15.05.2025 | 09:05:11,102 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 15.05.2025 | 09:05:10,132 | 100 | 338,80 | |
| 100 | 338,80 | |||
| 100 | 338,80 | |||
| 15.05.2025 | 09:05:01,506 | 6 | 338,70 | |
| 6 | 338,70 | |||
| 6 | 338,70 | |||
| 15.05.2025 | 09:05:01,421 | 7 | 338,70 | |
| 7 | 338,70 | |||
| 7 | 338,70 | |||
| 15.05.2025 | 09:05:01,308 | 162 | 339,00 | |
| 10 | 339,00 | |||
| 162 | 339,00 | |||
| 2 | 339,00 | |||
| 25 | 339,00 | |||
| 10 | 339,00 | |||
| 3 | 339,00 | |||
| 12 | 339,00 | |||
| 100 | 339,00 | |||
| 15.05.2025 | 09:05:00,899 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 15.05.2025 | 09:05:00,664 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 15.05.2025 | 09:04:59,604 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 15.05.2025 | 09:04:58,482 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 15.05.2025 | 09:04:53,849 | 60 | 339,50 | |
| 60 | 339,50 | |||
| 60 | 339,50 | |||
| 15.05.2025 | 09:04:45,800 | 2 406 | 339,30 | |
| 170 | 339,30 | |||
| 30 | 339,30 | |||
| 8 | 339,30 | |||
| 3 | 339,30 | |||
| 750 | 339,30 | |||
| 300 | 339,30 | |||
| 44 | 339,30 | |||
| 14 | 339,30 | |||
| 15 | 339,30 | |||
| 3 | 339,30 | |||
| 26 | 339,30 | |||
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 3 | 339,30 | |||
| 2 | 339,30 | |||
| 4 | 339,30 | |||
| 15 | 339,30 | |||
| 30 | 339,30 | |||
| 100 | 339,30 | |||
| 25 | 339,30 | |||
| 20 | 339,30 | |||
| 4 | 339,30 | |||
| 20 | 339,30 | |||
| 210 | 339,30 | |||
| 325 | 339,30 | |||
| 104 | 339,30 | |||
| 45 | 339,30 | |||
| 4 | 339,30 | |||
| 50 | 339,30 | |||
| 2 321 | 339,30 | |||
| 50 | 339,30 | |||
| 16 | 339,30 | |||
| 4 | 339,30 | |||
| 19 | 339,30 | |||
| 4 | 339,30 | |||
| 4 | 339,30 | |||
| 50 | 339,30 | |||
| 10 | 339,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 665,00
Ask: 1 666,00
Umsatz: 37 827 TEUR -
Allianz SE
Bid: 342,00 / Ask: 342,10
Umsatz: 20 056 TEUR -
Nvidia Corp.
Bid: 119,02 / Ask: 119,08
Umsatz: 19 792 TEUR -
Siemens AG
Bid: 217,60 / Ask: 217,75
Umsatz: 13 569 TEUR -
UnitedHealth Group Inc.
Bid: 258,55 / Ask: 258,95
Umsatz: 10 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 09:42:45
Letzte Aktualisierung:
15.05.2025 @ 09:42:45