Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1036

963

94,142

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	13:34:55,277	6		94,142
			6	94,142
			6	94,142
07/05/2025	13:34:46,113	2		94,144
			2	94,144
			2	94,144
07/05/2025	13:33:57,999	4		94,144
			4	94,144
			4	94,144
07/05/2025	13:33:45,720	44		94,12
			44	94,12
			44	94,12
07/05/2025	13:33:34,794	12		94,13
			12	94,13
			12	94,13
07/05/2025	13:33:06,272	3		94,13
			3	94,13
			3	94,13
07/05/2025	13:32:30,842	75		94,11
			75	94,11
			75	94,11
07/05/2025	13:31:44,374	1		94,138
			1	94,138
			1	94,138
07/05/2025	13:31:12,920	1		94,10
			1	94,10
			1	94,10
07/05/2025	13:30:23,319	1		94,12
			1	94,12
			1	94,12
07/05/2025	13:30:21,112	3		94,116
			3	94,116
			3	94,116
07/05/2025	13:30:16,080	3		94,104
			3	94,104
			3	94,104
07/05/2025	13:29:48,509	2		94,086
			2	94,086
			2	94,086
07/05/2025	13:29:30,866	1 600		94,098
			1 600	94,098
			1 600	94,098
07/05/2025	13:29:25,156	1		94,098
			1	94,098
			1	94,098
07/05/2025	13:29:22,337	3		94,10
			3	94,10
			3	94,10
07/05/2025	13:29:06,632	4		94,102
			4	94,102
			4	94,102
07/05/2025	13:26:27,454	20		94,10
			20	94,10
			20	94,10
07/05/2025	13:26:02,280	1		94,112
			1	94,112
			1	94,112
07/05/2025	13:25:58,764	2		94,112
			2	94,112
			2	94,112
07/05/2025	13:24:46,916	6		94,144
			6	94,144
			6	94,144
07/05/2025	13:24:24,165	1		94,12
			1	94,12
			1	94,12
07/05/2025	13:23:56,193	3		94,122
			3	94,122
			3	94,122
07/05/2025	13:22:47,550	1		94,12
			1	94,12
			1	94,12
07/05/2025	13:22:12,126	2		94,15
			2	94,15
			2	94,15
07/05/2025	13:21:17,792	2		94,166
			2	94,166
			2	94,166
07/05/2025	13:19:53,419	1		94,162
			1	94,162
			1	94,162
07/05/2025	13:19:43,865	3		94,154
			3	94,154
			3	94,154
07/05/2025	13:18:51,742	3		94,164
			3	94,164
			3	94,164
07/05/2025	13:18:51,543	3		94,164
			3	94,164
			3	94,164
07/05/2025	13:18:03,532	11		94,136
			11	94,136
			11	94,136
07/05/2025	13:17:35,049	3		94,126
			3	94,126
			3	94,126
07/05/2025	13:16:52,390	11		94,14
			11	94,14
			11	94,14
07/05/2025	13:16:33,567	24		94,14
			24	94,14
			24	94,14
07/05/2025	13:13:08,260	1		94,158
			1	94,158
			1	94,158
07/05/2025	13:13:01,419	32		94,162
			32	94,162
			32	94,162
07/05/2025	13:12:14,015	1		94,142
			1	94,142
			1	94,142
07/05/2025	13:12:06,471	1		94,142
			1	94,142
			1	94,142
07/05/2025	13:11:43,430	14		94,164
			14	94,164
			14	94,164
07/05/2025	13:11:19,274	1		94,114
			1	94,114
			1	94,114
07/05/2025	13:10:32,762	14		94,17
			14	94,17
			14	94,17
07/05/2025	13:09:58,555	200		94,122
			200	94,122
			200	94,122
07/05/2025	13:09:26,535	2		94,124
			2	94,124
			2	94,124
07/05/2025	13:09:02,290	3		94,094
			3	94,094
			3	94,094
07/05/2025	13:07:57,555	1		94,098
			1	94,098
			1	94,098
07/05/2025	13:07:36,221	2		94,096
			2	94,096
			2	94,096
07/05/2025	13:06:59,795	1		94,104
			1	94,104
			1	94,104
07/05/2025	13:05:40,782	2		94,106
			2	94,106
			2	94,106
07/05/2025	13:05:02,542	3		94,138
			3	94,138
			3	94,138
07/05/2025	13:04:56,459	195		94,142
			195	94,142
			195	94,142
07/05/2025	13:04:52,310	2		94,136
			2	94,136
			2	94,136
07/05/2025	13:04:33,303	10		94,142
			10	94,142
			10	94,142
07/05/2025	13:04:14,878	11		94,148
			11	94,148
			11	94,148
07/05/2025	13:03:59,148	10		94,15
			10	94,15
			10	94,15
07/05/2025	13:02:28,075	2		94,132
			2	94,132
			2	94,132
07/05/2025	13:00:22,266	2		94,112
			2	94,112
			2	94,112
07/05/2025	12:59:57,474	19		94,084
			19	94,084
			19	94,084
07/05/2025	12:59:44,635	16		94,062
			16	94,062
			16	94,062
07/05/2025	12:59:34,275	1		94,104
			1	94,104
			1	94,104
07/05/2025	12:59:07,090	1		94,09
			1	94,09
			1	94,09
07/05/2025	12:57:06,806	2		94,076
			2	94,076
			2	94,076
07/05/2025	12:56:49,936	3		94,09
			3	94,09
			3	94,09
07/05/2025	12:56:18,136	3		94,112
			3	94,112
			3	94,112
07/05/2025	12:55:57,701	4		94,122
			4	94,122
			4	94,122
07/05/2025	12:55:09,908	800		94,112
			800	94,112
			800	94,112
07/05/2025	12:53:44,159	2		94,144
			2	94,144
			2	94,144
07/05/2025	12:53:11,852	11		94,126
			11	94,126
			11	94,126
07/05/2025	12:53:03,189	1		94,124
			1	94,124
			1	94,124
07/05/2025	12:52:56,660	1		94,092
			1	94,092
			1	94,092
07/05/2025	12:50:57,817	3		94,112
			3	94,112
			3	94,112
07/05/2025	12:50:44,031	1		94,132
			1	94,132
			1	94,132
07/05/2025	12:47:42,781	1		94,124
			1	94,124
			1	94,124
07/05/2025	12:47:21,749	1		94,118
			1	94,118
			1	94,118
07/05/2025	12:46:43,007	3		94,114
			3	94,114
			3	94,114
07/05/2025	12:46:41,098	1		94,13
			1	94,13
			1	94,13
07/05/2025	12:46:18,959	1		94,122
			1	94,122
			1	94,122
07/05/2025	12:45:57,227	1		94,11
			1	94,11
			1	94,11
07/05/2025	12:45:41,022	1		94,116
			1	94,116
			1	94,116
07/05/2025	12:45:39,574	1		94,098
			1	94,098
			1	94,098
07/05/2025	12:44:45,373	1		94,134
			1	94,134
			1	94,134
07/05/2025	12:44:36,217	3		94,12
			3	94,12
			3	94,12
07/05/2025	12:44:27,020	10		94,13
			10	94,13
			10	94,13
07/05/2025	12:43:32,111	3		94,118
			3	94,118
			3	94,118
07/05/2025	12:43:01,766	60		94,104
			60	94,104
			60	94,104
07/05/2025	12:42:23,692	50		94,075
			50	94,075
			50	94,075
07/05/2025	12:42:13,159	2		94,08
			2	94,08
			2	94,08
07/05/2025	12:39:56,935	1		94,076
			1	94,076
			1	94,076
07/05/2025	12:39:35,100	1		94,086
			1	94,086
			1	94,086
07/05/2025	12:39:18,397	4		94,058
			4	94,058
			4	94,058
07/05/2025	12:36:40,294	3		94,088
			3	94,088
			3	94,088
07/05/2025	12:36:35,940	10		94,088
			10	94,088
			10	94,088
07/05/2025	12:35:27,536	11		94,084
			11	94,084
			11	94,084
07/05/2025	12:32:36,696	1		94,056
			1	94,056
			1	94,056
07/05/2025	12:32:05,706	38		94,078
			38	94,078
			38	94,078
07/05/2025	12:28:56,544	2		94,11
			2	94,11
			2	94,11
07/05/2025	12:28:25,884	1		94,108
			1	94,108
			1	94,108
07/05/2025	12:28:15,722	1		94,136
			1	94,136
			1	94,136
07/05/2025	12:26:31,862	3		94,116
			3	94,116
			3	94,116
07/05/2025	12:26:24,013	1		94,13
			1	94,13
			1	94,13
07/05/2025	12:26:02,374	1		94,126
			1	94,126
			1	94,126
07/05/2025	12:25:34,053	2		94,096
			2	94,096
			2	94,096
07/05/2025	12:25:13,118	6		94,106
			6	94,106
			6	94,106
07/05/2025	12:23:23,786	1		94,098
			1	94,098
			1	94,098
07/05/2025	12:21:55,545	5		94,082
			5	94,082
			5	94,082
07/05/2025	12:21:07,230	1		94,094
			1	94,094
			1	94,094
07/05/2025	12:20:04,495	1		94,08
			1	94,08
			1	94,08
07/05/2025	12:20:03,191	2		94,098
			2	94,098
			2	94,098
07/05/2025	12:19:38,849	1		94,084
			1	94,084
			1	94,084
07/05/2025	12:19:20,225	4		94,076
			4	94,076
			4	94,076
07/05/2025	12:18:55,775	1		94,068
			1	94,068
			1	94,068
07/05/2025	12:18:08,281	3		94,052
			3	94,052
			3	94,052
07/05/2025	12:18:01,028	2		94,072
			2	94,072
			2	94,072
07/05/2025	12:15:35,523	1		94,082
			1	94,082
			1	94,082
07/05/2025	12:14:11,194	3		94,102
			3	94,102
			3	94,102
07/05/2025	12:14:09,279	3		94,102
			3	94,102
			3	94,102
07/05/2025	12:10:21,818	27		94,026
			27	94,026
			27	94,026
07/05/2025	12:10:21,746	10		94,004
			10	94,004
			10	94,004
07/05/2025	12:09:37,962	1		93,998
			1	93,998
			1	93,998
07/05/2025	12:09:11,197	26		93,972
			26	93,972
			26	93,972
07/05/2025	12:09:02,940	7		93,994
			7	93,994
			7	93,994
07/05/2025	12:08:04,972	1		94,002
			1	94,002
			1	94,002
07/05/2025	12:07:43,732	2		94,006
			2	94,006
			2	94,006
07/05/2025	12:07:16,773	2		93,99
			2	93,99
			2	93,99
07/05/2025	12:06:29,379	1		94,00
			1	94,00
			1	94,00
07/05/2025	12:06:19,318	1		93,982
			1	93,982
			1	93,982
07/05/2025	12:00:56,341	11		94,066
			11	94,066
			11	94,066
07/05/2025	12:00:27,469	1		94,096
			1	94,096
			1	94,096
07/05/2025	12:00:14,298	6		94,096
			6	94,096
			6	94,096
07/05/2025	11:59:23,506	21		94,106
			21	94,106
			21	94,106
07/05/2025	11:59:00,687	32		94,10
			32	94,10
			32	94,10
07/05/2025	11:58:45,260	1		94,128
			1	94,128
			1	94,128
07/05/2025	11:58:43,376	5		94,13
			5	94,13
			5	94,13
07/05/2025	11:58:02,108	23		94,14
			23	94,14
			23	94,14
07/05/2025	11:57:20,526	6		94,154
			6	94,154
			6	94,154
07/05/2025	11:56:15,823	1		94,166
			1	94,166
			1	94,166
07/05/2025	11:55:32,905	2		94,166
			2	94,166
			2	94,166
07/05/2025	11:55:19,459	1		94,184
			1	94,184
			1	94,184
07/05/2025	11:53:36,082	1		94,178
			1	94,178
			1	94,178
07/05/2025	11:52:58,318	3		94,182
			3	94,182
			3	94,182
07/05/2025	11:50:53,523	3		94,16
			3	94,16
			3	94,16
07/05/2025	11:50:08,148	6		94,17
			6	94,17
			6	94,17
07/05/2025	11:49:52,614	1		94,176
			1	94,176
			1	94,176
07/05/2025	11:49:33,419	1		94,168
			1	94,168
			1	94,168
07/05/2025	11:48:17,885	20		94,158
			20	94,158
			20	94,158
07/05/2025	11:47:45,083	84		94,152
			84	94,152
			84	94,152
07/05/2025	11:47:33,712	2		94,166
			2	94,166
			2	94,166
07/05/2025	11:47:25,187	1		94,168
			1	94,168
			1	94,168
07/05/2025	11:47:11,199	3		94,15
			3	94,15
			3	94,15
07/05/2025	11:46:43,109	3		94,128
			3	94,128
			3	94,128
07/05/2025	11:46:13,224	2		94,144
			2	94,144
			2	94,144
07/05/2025	11:44:44,692	53		94,12
			53	94,12
			53	94,12
07/05/2025	11:44:43,445	1		94,12
			1	94,12
			1	94,12
07/05/2025	11:43:29,850	3		94,09
			3	94,09
			3	94,09
07/05/2025	11:43:28,541	3		94,116
			3	94,116
			3	94,116
07/05/2025	11:43:21,499	28		94,11
			28	94,11
			28	94,11
07/05/2025	11:40:59,073	200		94,08
			200	94,08
			200	94,08
07/05/2025	11:40:41,176	1		94,082
			1	94,082
			1	94,082
07/05/2025	11:40:20,112	30		94,094
			30	94,094
			30	94,094
07/05/2025	11:40:00,829	26		94,096
			26	94,096
			26	94,096
07/05/2025	11:37:30,742	1		94,048
			1	94,048
			1	94,048
07/05/2025	11:37:26,834	6		94,048
			6	94,048
			6	94,048
07/05/2025	11:36:45,649	1		94,046
			1	94,046
			1	94,046
07/05/2025	11:36:32,296	1		94,042
			1	94,042
			1	94,042
07/05/2025	11:36:01,151	1		94,06
			1	94,06
			1	94,06
07/05/2025	11:35:01,980	3		94,014
			3	94,014
			3	94,014
07/05/2025	11:34:07,164	1		94,05
			1	94,05
			1	94,05
07/05/2025	11:31:52,305	27		94,10
			27	94,10
			27	94,10
07/05/2025	11:30:28,569	3		94,096
			3	94,096
			3	94,096
07/05/2025	11:29:40,055	3		94,076
			3	94,076
			3	94,076
07/05/2025	11:28:58,300	1		94,11
			1	94,11
			1	94,11
07/05/2025	11:28:54,682	1		94,11
			1	94,11
			1	94,11
07/05/2025	11:28:32,747	4		94,116
			4	94,116
			4	94,116
07/05/2025	11:28:07,710	10		94,112
			10	94,112
			10	94,112
07/05/2025	11:27:42,057	2		94,112
			2	94,112
			2	94,112
07/05/2025	11:27:06,864	2		94,126
			2	94,126
			2	94,126
07/05/2025	11:25:56,221	1		94,15
			1	94,15
			1	94,15
07/05/2025	11:25:54,713	3		94,154
			3	94,154
			3	94,154
07/05/2025	11:25:29,748	22		94,192
			22	94,192
			22	94,192
07/05/2025	11:25:05,829	2		94,184
			2	94,184
			2	94,184
07/05/2025	11:24:21,599	3		94,142
			3	94,142
			3	94,142
07/05/2025	11:24:13,512	1		94,162
			1	94,162
			1	94,162
07/05/2025	11:24:08,911	1		94,166
			1	94,166
			1	94,166
07/05/2025	11:23:59,323	2		94,154
			2	94,154
			2	94,154
07/05/2025	11:23:55,223	6		94,158
			6	94,158
			6	94,158
07/05/2025	11:23:41,172	2		94,16
			2	94,16
			2	94,16
07/05/2025	11:23:39,420	6		94,16
			6	94,16
			6	94,16
07/05/2025	11:20:15,753	2		94,204
			2	94,204
			2	94,204
07/05/2025	11:19:23,176	3		94,194
			3	94,194
			3	94,194
07/05/2025	11:19:23,074	2		94,244
			2	94,244
			2	94,244
07/05/2025	11:18:47,313	5		94,254
			5	94,254
			5	94,254
07/05/2025	11:18:15,674	1		94,23
			1	94,23
			1	94,23
07/05/2025	11:18:01,488	3		94,196
			3	94,196
			3	94,196
07/05/2025	11:17:22,733	1		94,218
			1	94,218
			1	94,218
07/05/2025	11:16:04,641	10		94,228
			10	94,228
			10	94,228
07/05/2025	11:15:33,145	55		94,218
			55	94,218
			55	94,218
07/05/2025	11:14:45,160	1		94,208
			1	94,208
			1	94,208
07/05/2025	11:13:43,877	1		94,216
			1	94,216
			1	94,216
07/05/2025	11:13:24,152	2		94,21
			2	94,21
			2	94,21
07/05/2025	11:13:05,629	2		94,212
			2	94,212
			2	94,212
07/05/2025	11:11:39,693	1		94,19
			1	94,19
			1	94,19
07/05/2025	11:10:56,955	2		94,208
			2	94,208
			2	94,208
07/05/2025	11:10:52,966	30		94,238
			30	94,238
			30	94,238
07/05/2025	11:10:52,294	2		94,22
			2	94,22
			2	94,22
07/05/2025	11:10:34,359	5		94,222
			5	94,222
			5	94,222
07/05/2025	11:10:22,904	2		94,256
			2	94,256
			2	94,256
07/05/2025	11:10:07,010	1		94,242
			1	94,242
			1	94,242
07/05/2025	11:09:32,987	1		94,24
			1	94,24
			1	94,24
07/05/2025	11:09:19,192	1		94,238
			1	94,238
			1	94,238
07/05/2025	11:08:23,186	3		94,20
			3	94,20
			3	94,20
07/05/2025	11:07:41,360	1		94,206
			1	94,206
			1	94,206
07/05/2025	11:06:48,817	2		94,184
			2	94,184
			2	94,184
07/05/2025	11:06:17,003	3		94,16
			3	94,16
			3	94,16
07/05/2025	11:05:14,454	4		94,186
			4	94,186
			4	94,186
07/05/2025	11:04:46,270	1		94,184
			1	94,184
			1	94,184
07/05/2025	11:03:38,840	6		94,148
			6	94,148
			6	94,148
07/05/2025	11:00:37,271	4		94,112
			4	94,112
			4	94,112
07/05/2025	10:59:37,556	1		94,128
			1	94,128
			1	94,128
07/05/2025	10:58:14,916	4		94,11
			4	94,11
			4	94,11
07/05/2025	10:57:55,025	11		94,126
			11	94,126
			11	94,126
07/05/2025	10:57:46,468	3		94,096
			3	94,096
			3	94,096
07/05/2025	10:57:37,516	3		94,116
			3	94,116
			3	94,116
07/05/2025	10:57:24,664	28		94,084
			28	94,084
			28	94,084
07/05/2025	10:56:22,567	21		94,10
			21	94,10
			21	94,10
07/05/2025	10:55:10,554	35		94,07
			35	94,07
			35	94,07
07/05/2025	10:54:07,108	1		94,06
			1	94,06
			1	94,06
07/05/2025	10:52:29,718	1		94,054
			1	94,054
			1	94,054
07/05/2025	10:51:46,144	1		94,032
			1	94,032
			1	94,032
07/05/2025	10:51:08,630	54		94,03
			54	94,03
			54	94,03
07/05/2025	10:49:47,606	27		94,048
			27	94,048
			27	94,048
07/05/2025	10:48:03,348	1		94,022
			1	94,022
			1	94,022
07/05/2025	10:47:54,489	11		94,03
			11	94,03
			11	94,03
07/05/2025	10:47:12,816	4		93,988
			4	93,988
			4	93,988
07/05/2025	10:46:28,940	2		94,044
			2	94,044
			2	94,044
07/05/2025	10:46:11,526	1		94,028
			1	94,028
			1	94,028
07/05/2025	10:46:07,806	5		94,008
			5	94,008
			5	94,008
07/05/2025	10:45:29,974	1		94,018
			1	94,018
			1	94,018
07/05/2025	10:44:31,788	1		94,018
			1	94,018
			1	94,018
07/05/2025	10:44:27,061	1		94,008
			1	94,008
			1	94,008
07/05/2025	10:44:03,407	3		93,992
			1	93,992
			2	93,992
			3	93,992
07/05/2025	10:44:00,899	1		94,006
			1	94,006
			1	94,006
07/05/2025	10:42:59,310	1		94,046
			1	94,046
			1	94,046
07/05/2025	10:42:58,506	11		94,046
			11	94,046
			11	94,046
07/05/2025	10:42:56,394	2		94,046
			2	94,046
			2	94,046
07/05/2025	10:42:48,945	1		94,054
			1	94,054
			1	94,054
07/05/2025	10:42:00,244	2		94,068
			2	94,068
			2	94,068
07/05/2025	10:40:51,927	3		94,026
			3	94,026
			3	94,026
07/05/2025	10:40:03,616	2		94,036
			2	94,036
			2	94,036
07/05/2025	10:39:05,447	1		94,026
			1	94,026
			1	94,026
07/05/2025	10:38:48,501	4		94,014
			4	94,014
			4	94,014
07/05/2025	10:38:38,987	1		94,054
			1	94,054
			1	94,054
07/05/2025	10:38:18,873	1		93,99
			1	93,99
			1	93,99
07/05/2025	10:37:03,301	1		94,04
			1	94,04
			1	94,04
07/05/2025	10:36:39,064	1		94,064
			1	94,064
			1	94,064
07/05/2025	10:36:21,932	2		94,054
			2	94,054
			2	94,054
07/05/2025	10:34:48,170	1		94,038
			1	94,038
			1	94,038
07/05/2025	10:34:13,961	3		94,058
			3	94,058
			3	94,058
07/05/2025	10:31:32,560	5		94,03
			5	94,03
			5	94,03
07/05/2025	10:30:11,253	2		94,022
			2	94,022
			2	94,022
07/05/2025	10:29:34,266	7		94,044
			7	94,044
			7	94,044
07/05/2025	10:29:20,533	1		94,04
			1	94,04
			1	94,04
07/05/2025	10:29:18,214	1		94,018
			1	94,018
			1	94,018
07/05/2025	10:29:07,403	3		94,026
			3	94,026
			3	94,026
07/05/2025	10:28:01,631	3		94,00
			3	94,00
			3	94,00
07/05/2025	10:27:17,444	4		93,994
			4	93,994
			4	93,994
07/05/2025	10:26:29,044	106		93,984
			106	93,984
			106	93,984
07/05/2025	10:26:28,643	1		94,004
			1	94,004
			1	94,004
07/05/2025	10:26:28,542	1		94,004
			1	94,004
			1	94,004
07/05/2025	10:25:32,180	3		93,966
			3	93,966
			3	93,966
07/05/2025	10:25:11,666	1		93,954
			1	93,954
			1	93,954
07/05/2025	10:25:06,225	1		93,962
			1	93,962
			1	93,962
07/05/2025	10:25:01,092	1		93,956
			1	93,956
			1	93,956
07/05/2025	10:24:56,660	1		93,952
			1	93,952
			1	93,952
07/05/2025	10:23:38,667	6		93,932
			6	93,932
			6	93,932
07/05/2025	10:23:20,948	6		93,942
			6	93,942
			6	93,942
07/05/2025	10:23:08,672	3		93,956
			3	93,956
			3	93,956
07/05/2025	10:23:01,192	100		93,98
			100	93,98
			100	93,98
07/05/2025	10:22:25,189	9		93,962
			9	93,962
			9	93,962
07/05/2025	10:22:21,062	1		93,962
			1	93,962
			1	93,962
07/05/2025	10:20:05,567	4		94,004
			4	94,004
			4	94,004
07/05/2025	10:18:55,349	2		93,976
			2	93,976
			2	93,976
07/05/2025	10:18:31,496	5		93,976
			5	93,976
			5	93,976
07/05/2025	10:17:10,197	107		93,982
			107	93,982
			107	93,982
07/05/2025	10:16:43,411	1		93,966
			1	93,966
			1	93,966
07/05/2025	10:16:37,041	9		93,976
			9	93,976
			9	93,976
07/05/2025	10:16:26,557	15		93,998
			15	93,998
			15	93,998
07/05/2025	10:15:04,198	1		94,02
			1	94,02
			1	94,02
07/05/2025	10:14:00,601	1		94,022
			1	94,022
			1	94,022
07/05/2025	10:13:36,449	1		94,026
			1	94,026
			1	94,026
07/05/2025	10:13:15,720	2		94,03
			2	94,03
			2	94,03
07/05/2025	10:11:39,349	3		94,02
			3	94,02
			3	94,02
07/05/2025	10:11:29,443	1		94,044
			1	94,044
			1	94,044
07/05/2025	10:11:19,470	5		94,05
			5	94,05
			5	94,05
07/05/2025	10:10:58,946	1		94,096
			1	94,096
			1	94,096
07/05/2025	10:09:23,673	3		94,066
			3	94,066
			3	94,066
07/05/2025	10:09:23,365	11		94,066
			11	94,066
			11	94,066
07/05/2025	10:09:18,032	3		94,088
			3	94,088
			3	94,088
07/05/2025	10:08:30,427	54		94,112
			54	94,112
			54	94,112
07/05/2025	10:07:30,682	5		94,136
			5	94,136
			5	94,136
07/05/2025	10:06:53,401	1		94,10
			1	94,10
			1	94,10
07/05/2025	10:06:26,736	2		94,114
			2	94,114
			2	94,114
07/05/2025	10:06:20,525	1		94,12
			1	94,12
			1	94,12
07/05/2025	10:06:20,130	21		94,122
			21	94,122
			21	94,122
07/05/2025	10:04:10,285	3		94,122
			3	94,122
			3	94,122
07/05/2025	10:03:43,217	9		94,178
			9	94,178
			9	94,178
07/05/2025	10:03:29,113	2		94,188
			2	94,188
			2	94,188
07/05/2025	10:03:10,500	2		94,178
			2	94,178
			2	94,178
07/05/2025	10:03:08,359	1		94,182
			1	94,182
			1	94,182
07/05/2025	10:02:09,419	1		94,172
			1	94,172
			1	94,172
07/05/2025	10:00:56,986	1		94,084
			1	94,084
			1	94,084
07/05/2025	10:00:50,247	1		94,08
			1	94,08
			1	94,08
07/05/2025	09:59:58,901	1		94,11
			1	94,11
			1	94,11
07/05/2025	09:59:19,545	1		94,122
			1	94,122
			1	94,122
07/05/2025	09:58:38,843	42		94,13
			42	94,13
			42	94,13
07/05/2025	09:58:37,989	3		94,112
			3	94,112
			3	94,112
07/05/2025	09:58:20,494	5		94,134
			5	94,134
			5	94,134
07/05/2025	09:55:47,674	10		94,134
			10	94,134
			10	94,134
07/05/2025	09:55:06,430	1		94,108
			1	94,108
			1	94,108
07/05/2025	09:53:37,581	8		94,10
			8	94,10
			8	94,10
07/05/2025	09:53:36,172	2		94,116
			2	94,116
			2	94,116
07/05/2025	09:53:34,164	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:52:04,112	2		94,104
			2	94,104
			2	94,104
07/05/2025	09:51:35,736	3		94,054
			3	94,054
			3	94,054
07/05/2025	09:51:33,416	1		94,07
			1	94,07
			1	94,07
07/05/2025	09:50:48,337	1		94,078
			1	94,078
			1	94,078
07/05/2025	09:49:37,060	6		94,108
			6	94,108
			6	94,108
07/05/2025	09:48:54,425	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:48:53,724	54		94,096
			54	94,096
			54	94,096
07/05/2025	09:47:44,624	6		94,058
			6	94,058
			6	94,058
07/05/2025	09:47:30,398	11		94,058
			11	94,058
			11	94,058
07/05/2025	09:46:50,650	2		94,054
			2	94,054
			2	94,054
07/05/2025	09:46:22,264	2		94,034
			2	94,034
			2	94,034
07/05/2025	09:45:57,401	1		94,066
			1	94,066
			1	94,066
07/05/2025	09:45:32,989	10		94,064
			10	94,064
			10	94,064

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,7341 / Vente: 94,7559
Volume: 11 414
+0,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:35:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)