Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4629
4202
111,0699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:49:08,602 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 07.11.2025 | 13:48:48,383 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 07.11.2025 | 13:48:47,074 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 07.11.2025 | 13:48:37,826 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 07.11.2025 | 13:48:34,810 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 07.11.2025 | 13:48:31,790 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 07.11.2025 | 13:48:10,868 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 07.11.2025 | 13:48:04,129 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 13:47:57,996 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 13:47:53,566 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 13:47:32,747 | 5 | 111,1199 | |
| 5 | 111,1199 | |||
| 5 | 111,1199 | |||
| 07.11.2025 | 13:47:10,115 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 13:47:09,613 | 11 | 111,0851 | |
| 11 | 111,0851 | |||
| 11 | 111,0851 | |||
| 07.11.2025 | 13:47:06,995 | 28 | 111,0851 | |
| 28 | 111,0851 | |||
| 28 | 111,0851 | |||
| 07.11.2025 | 13:46:38,627 | 3 | 111,0701 | |
| 3 | 111,0701 | |||
| 3 | 111,0701 | |||
| 07.11.2025 | 13:46:27,615 | 9 | 111,0949 | |
| 9 | 111,0949 | |||
| 9 | 111,0949 | |||
| 07.11.2025 | 13:46:22,536 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 13:46:08,755 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 07.11.2025 | 13:46:07,953 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 07.11.2025 | 13:46:02,413 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 07.11.2025 | 13:45:27,198 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 07.11.2025 | 13:45:10,505 | 3 | 111,1251 | |
| 3 | 111,1251 | |||
| 3 | 111,1251 | |||
| 07.11.2025 | 13:45:07,382 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 07.11.2025 | 13:45:00,446 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 07.11.2025 | 13:44:28,463 | 182 | 111,1599 | |
| 182 | 111,1599 | |||
| 182 | 111,1599 | |||
| 07.11.2025 | 13:44:08,651 | 3 | 111,1501 | |
| 3 | 111,1501 | |||
| 3 | 111,1501 | |||
| 07.11.2025 | 13:43:49,945 | 9 | 111,1799 | |
| 9 | 111,1799 | |||
| 9 | 111,1799 | |||
| 07.11.2025 | 13:43:38,877 | 10 | 111,1751 | |
| 10 | 111,1751 | |||
| 10 | 111,1751 | |||
| 07.11.2025 | 13:43:38,178 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 07.11.2025 | 13:43:05,370 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 13:43:03,862 | 5 | 111,2299 | |
| 5 | 111,2299 | |||
| 5 | 111,2299 | |||
| 07.11.2025 | 13:42:28,951 | 79 | 111,1951 | |
| 79 | 111,1951 | |||
| 79 | 111,1951 | |||
| 07.11.2025 | 13:42:15,569 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 07.11.2025 | 13:42:13,154 | 9 | 111,2099 | |
| 9 | 111,2099 | |||
| 9 | 111,2099 | |||
| 07.11.2025 | 13:42:10,926 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 07.11.2025 | 13:42:10,237 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 13:42:07,725 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 13:42:03,332 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 13:42:00,747 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:41:55,825 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:41:38,265 | 3 | 111,2101 | |
| 3 | 111,2101 | |||
| 3 | 111,2101 | |||
| 07.11.2025 | 13:41:26,093 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 13:41:22,875 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:40:25,861 | 9 | 111,2599 | |
| 9 | 111,2599 | |||
| 9 | 111,2599 | |||
| 07.11.2025 | 13:40:21,340 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:40:05,636 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 13:40:04,832 | 4 | 111,2051 | |
| 4 | 111,2051 | |||
| 4 | 111,2051 | |||
| 07.11.2025 | 13:39:52,664 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 13:39:38,580 | 1 | 111,2201 | |
| 1 | 111,2201 | |||
| 1 | 111,2201 | |||
| 07.11.2025 | 13:39:38,480 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 07.11.2025 | 13:39:35,471 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:39:20,719 | 90 | 111,2599 | |
| 90 | 111,2599 | |||
| 90 | 111,2599 | |||
| 07.11.2025 | 13:39:18,669 | 2 | 111,2599 | |
| 2 | 111,2599 | |||
| 2 | 111,2599 | |||
| 07.11.2025 | 13:39:14,144 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 07.11.2025 | 13:39:09,209 | 3 | 111,2251 | |
| 3 | 111,2251 | |||
| 3 | 111,2251 | |||
| 07.11.2025 | 13:39:03,471 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 07.11.2025 | 13:38:19,923 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 13:38:14,497 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 07.11.2025 | 13:37:53,790 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 07.11.2025 | 13:37:33,274 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 07.11.2025 | 13:37:08,437 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 07.11.2025 | 13:37:00,696 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 07.11.2025 | 13:36:41,193 | 10 | 111,2049 | |
| 10 | 111,2049 | |||
| 10 | 111,2049 | |||
| 07.11.2025 | 13:36:40,083 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 07.11.2025 | 13:36:35,360 | 98 | 111,2049 | |
| 98 | 111,2049 | |||
| 98 | 111,2049 | |||
| 07.11.2025 | 13:36:26,711 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 07.11.2025 | 13:36:12,934 | 14 | 111,1999 | |
| 14 | 111,1999 | |||
| 14 | 111,1999 | |||
| 07.11.2025 | 13:35:59,261 | 3 | 111,1899 | |
| 3 | 111,1899 | |||
| 3 | 111,1899 | |||
| 07.11.2025 | 13:35:56,143 | 1 | 111,1801 | |
| 1 | 111,1801 | |||
| 1 | 111,1801 | |||
| 07.11.2025 | 13:35:45,480 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 07.11.2025 | 13:34:47,981 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 07.11.2025 | 13:34:47,941 | 5 | 111,2101 | |
| 5 | 111,2101 | |||
| 5 | 111,2101 | |||
| 07.11.2025 | 13:34:36,373 | 18 | 111,2349 | |
| 18 | 111,2349 | |||
| 18 | 111,2349 | |||
| 07.11.2025 | 13:34:35,670 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 07.11.2025 | 13:34:28,435 | 9 | 111,2399 | |
| 9 | 111,2399 | |||
| 9 | 111,2399 | |||
| 07.11.2025 | 13:33:34,527 | 1 | 111,2251 | |
| 1 | 111,2251 | |||
| 1 | 111,2251 | |||
| 07.11.2025 | 13:33:18,339 | 5 | 111,2699 | |
| 5 | 111,2699 | |||
| 5 | 111,2699 | |||
| 07.11.2025 | 13:33:08,282 | 6 | 111,2551 | |
| 6 | 111,2551 | |||
| 6 | 111,2551 | |||
| 07.11.2025 | 13:33:02,346 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 13:32:49,668 | 6 | 111,2699 | |
| 6 | 111,2699 | |||
| 6 | 111,2699 | |||
| 07.11.2025 | 13:32:40,916 | 7 | 111,2599 | |
| 7 | 111,2599 | |||
| 7 | 111,2599 | |||
| 07.11.2025 | 13:32:38,703 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 07.11.2025 | 13:32:37,404 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 07.11.2025 | 13:32:36,689 | 4 | 111,2699 | |
| 4 | 111,2699 | |||
| 4 | 111,2699 | |||
| 07.11.2025 | 13:32:31,030 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 07.11.2025 | 13:32:24,122 | 5 | 111,2799 | |
| 5 | 111,2799 | |||
| 5 | 111,2799 | |||
| 07.11.2025 | 13:32:16,607 | 1 | 111,2501 | |
| 1 | 111,2501 | |||
| 1 | 111,2501 | |||
| 07.11.2025 | 13:32:13,864 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 07.11.2025 | 13:32:11,889 | 23 | 111,2501 | |
| 23 | 111,2501 | |||
| 23 | 111,2501 | |||
| 07.11.2025 | 13:32:07,628 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 07.11.2025 | 13:32:05,913 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 07.11.2025 | 13:31:42,277 | 6 | 111,2701 | |
| 6 | 111,2701 | |||
| 6 | 111,2701 | |||
| 07.11.2025 | 13:31:40,202 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 07.11.2025 | 13:31:38,613 | 8 | 111,2999 | |
| 8 | 111,2999 | |||
| 8 | 111,2999 | |||
| 07.11.2025 | 13:31:38,152 | 3 | 111,2751 | |
| 3 | 111,2751 | |||
| 3 | 111,2751 | |||
| 07.11.2025 | 13:31:17,232 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 07.11.2025 | 13:31:07,779 | 2 | 111,2549 | |
| 2 | 111,2549 | |||
| 2 | 111,2549 | |||
| 07.11.2025 | 13:31:06,269 | 3 | 111,2549 | |
| 3 | 111,2549 | |||
| 3 | 111,2549 | |||
| 07.11.2025 | 13:30:39,118 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 13:30:37,711 | 3 | 111,2551 | |
| 3 | 111,2551 | |||
| 3 | 111,2551 | |||
| 07.11.2025 | 13:30:20,611 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 07.11.2025 | 13:30:09,350 | 5 | 111,2401 | |
| 5 | 111,2401 | |||
| 5 | 111,2401 | |||
| 07.11.2025 | 13:30:05,024 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 07.11.2025 | 13:29:29,620 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 13:29:28,269 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 13:29:27,811 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 13:29:21,986 | 9 | 111,2699 | |
| 9 | 111,2699 | |||
| 9 | 111,2699 | |||
| 07.11.2025 | 13:28:51,592 | 5 | 111,2749 | |
| 5 | 111,2749 | |||
| 5 | 111,2749 | |||
| 07.11.2025 | 13:28:47,584 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 07.11.2025 | 13:28:39,237 | 3 | 111,2501 | |
| 3 | 111,2501 | |||
| 3 | 111,2501 | |||
| 07.11.2025 | 13:28:36,621 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 07.11.2025 | 13:28:20,629 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 07.11.2025 | 13:28:05,028 | 3 | 111,2599 | |
| 3 | 111,2599 | |||
| 3 | 111,2599 | |||
| 07.11.2025 | 13:27:25,822 | 2 | 111,2099 | |
| 2 | 111,2099 | |||
| 2 | 111,2099 | |||
| 07.11.2025 | 13:27:22,798 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 13:27:08,921 | 9 | 111,2599 | |
| 9 | 111,2599 | |||
| 9 | 111,2599 | |||
| 07.11.2025 | 13:26:54,036 | 7 | 111,2999 | |
| 7 | 111,2999 | |||
| 7 | 111,2999 | |||
| 07.11.2025 | 13:26:47,192 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 07.11.2025 | 13:26:42,769 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 07.11.2025 | 13:26:41,462 | 3 | 111,3199 | |
| 3 | 111,3199 | |||
| 3 | 111,3199 | |||
| 07.11.2025 | 13:26:38,848 | 4 | 111,3001 | |
| 4 | 111,3001 | |||
| 4 | 111,3001 | |||
| 07.11.2025 | 13:26:32,811 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 07.11.2025 | 13:26:18,036 | 2 | 111,3199 | |
| 2 | 111,3199 | |||
| 2 | 111,3199 | |||
| 07.11.2025 | 13:26:15,819 | 3 | 111,3199 | |
| 3 | 111,3199 | |||
| 3 | 111,3199 | |||
| 07.11.2025 | 13:26:09,883 | 1 | 111,3149 | |
| 1 | 111,3149 | |||
| 1 | 111,3149 | |||
| 07.11.2025 | 13:26:08,274 | 9 | 111,3099 | |
| 9 | 111,3099 | |||
| 9 | 111,3099 | |||
| 07.11.2025 | 13:26:00,732 | 10 | 111,2899 | |
| 10 | 111,2899 | |||
| 10 | 111,2899 | |||
| 07.11.2025 | 13:25:55,297 | 5 | 111,2899 | |
| 5 | 111,2899 | |||
| 5 | 111,2899 | |||
| 07.11.2025 | 13:25:17,567 | 2 | 111,2601 | |
| 2 | 111,2601 | |||
| 2 | 111,2601 | |||
| 07.11.2025 | 13:25:14,971 | 66 | 111,2699 | |
| 66 | 111,2699 | |||
| 66 | 111,2699 | |||
| 07.11.2025 | 13:25:08,742 | 3 | 111,2501 | |
| 3 | 111,2501 | |||
| 3 | 111,2501 | |||
| 07.11.2025 | 13:25:06,728 | 3 | 111,2749 | |
| 3 | 111,2749 | |||
| 3 | 111,2749 | |||
| 07.11.2025 | 13:25:05,241 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 13:25:03,507 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 13:24:57,980 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 13:24:49,936 | 9 | 111,2501 | |
| 9 | 111,2501 | |||
| 9 | 111,2501 | |||
| 07.11.2025 | 13:24:38,470 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 13:24:30,621 | 2 | 111,2149 | |
| 2 | 111,2149 | |||
| 2 | 111,2149 | |||
| 07.11.2025 | 13:24:16,220 | 110 | 111,1851 | |
| 110 | 111,1851 | |||
| 110 | 111,1851 | |||
| 07.11.2025 | 13:24:10,107 | 31 | 111,1651 | |
| 31 | 111,1651 | |||
| 31 | 111,1651 | |||
| 07.11.2025 | 13:23:30,979 | 1 | 111,1751 | |
| 1 | 111,1751 | |||
| 1 | 111,1751 | |||
| 07.11.2025 | 13:23:27,960 | 10 | 111,1849 | |
| 10 | 111,1849 | |||
| 10 | 111,1849 | |||
| 07.11.2025 | 13:23:26,258 | 190 | 111,1701 | |
| 190 | 111,1701 | |||
| 190 | 111,1701 | |||
| 07.11.2025 | 13:22:58,097 | 4 | 111,1999 | |
| 4 | 111,1999 | |||
| 4 | 111,1999 | |||
| 07.11.2025 | 13:22:54,178 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 07.11.2025 | 13:22:37,790 | 4 | 111,1801 | |
| 4 | 111,1801 | |||
| 4 | 111,1801 | |||
| 07.11.2025 | 13:22:29,446 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 07.11.2025 | 13:22:20,893 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 13:22:13,350 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 07.11.2025 | 13:22:13,059 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 07.11.2025 | 13:22:12,949 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 07.11.2025 | 13:22:05,807 | 4 | 111,2149 | |
| 4 | 111,2149 | |||
| 4 | 111,2149 | |||
| 07.11.2025 | 13:21:50,201 | 5 | 111,24 | |
| 5 | 111,24 | |||
| 5 | 111,24 | |||
| 07.11.2025 | 13:21:18,245 | 3 | 111,2399 | |
| 3 | 111,2399 | |||
| 3 | 111,2399 | |||
| 07.11.2025 | 13:21:15,729 | 5 | 111,2499 | |
| 5 | 111,2499 | |||
| 5 | 111,2499 | |||
| 07.11.2025 | 13:21:14,720 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 13:21:08,685 | 9 | 111,2449 | |
| 9 | 111,2449 | |||
| 9 | 111,2449 | |||
| 07.11.2025 | 13:21:07,881 | 4 | 111,2301 | |
| 4 | 111,2301 | |||
| 4 | 111,2301 | |||
| 07.11.2025 | 13:20:54,217 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 13:20:44,764 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:20:32,160 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 13:20:04,544 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 07.11.2025 | 13:19:50,271 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 07.11.2025 | 13:19:35,389 | 9 | 111,2399 | |
| 9 | 111,2399 | |||
| 9 | 111,2399 | |||
| 07.11.2025 | 13:19:23,409 | 3 | 111,2599 | |
| 3 | 111,2599 | |||
| 3 | 111,2599 | |||
| 07.11.2025 | 13:19:17,174 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 07.11.2025 | 13:19:15,165 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 07.11.2025 | 13:19:10,234 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 07.11.2025 | 13:19:07,921 | 3 | 111,2651 | |
| 3 | 111,2651 | |||
| 3 | 111,2651 | |||
| 07.11.2025 | 13:19:02,099 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 07.11.2025 | 13:18:58,163 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 07.11.2025 | 13:18:38,342 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 07.11.2025 | 13:18:29,489 | 2 | 111,25 | |
| 2 | 111,25 | |||
| 2 | 111,25 | |||
| 07.11.2025 | 13:18:10,580 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 13:18:04,137 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 07.11.2025 | 13:17:53,982 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 07.11.2025 | 13:17:35,075 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 07.11.2025 | 13:17:23,908 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 07.11.2025 | 13:17:23,789 | 3 | 111,29 | |
| 3 | 111,29 | |||
| 3 | 111,29 | |||
| 07.11.2025 | 13:17:19,719 | 58 | 111,30 | |
| 58 | 111,30 | |||
| 58 | 111,30 | |||
| 07.11.2025 | 13:16:57,958 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 13:16:32,406 | 1 | 111,3351 | |
| 1 | 111,3351 | |||
| 1 | 111,3351 | |||
| 07.11.2025 | 13:16:16,906 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 13:16:12,694 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 07.11.2025 | 13:16:10,785 | 17 | 111,3451 | |
| 17 | 111,3451 | |||
| 17 | 111,3451 | |||
| 07.11.2025 | 13:16:01,931 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 13:15:44,646 | 45 | 111,3649 | |
| 45 | 111,3649 | |||
| 45 | 111,3649 | |||
| 07.11.2025 | 13:15:42,329 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 07.11.2025 | 13:15:33,898 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 13:15:27,648 | 1 | 111,3401 | |
| 1 | 111,3401 | |||
| 1 | 111,3401 | |||
| 07.11.2025 | 13:15:26,798 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 07.11.2025 | 13:15:03,209 | 4 | 111,3051 | |
| 4 | 111,3051 | |||
| 4 | 111,3051 | |||
| 07.11.2025 | 13:14:55,353 | 3 | 111,3149 | |
| 3 | 111,3149 | |||
| 3 | 111,3149 | |||
| 07.11.2025 | 13:14:51,935 | 55 | 111,3001 | |
| 55 | 111,3001 | |||
| 55 | 111,3001 | |||
| 07.11.2025 | 13:14:38,257 | 4 | 111,3051 | |
| 4 | 111,3051 | |||
| 4 | 111,3051 | |||
| 07.11.2025 | 13:14:25,888 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 07.11.2025 | 13:14:20,858 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 07.11.2025 | 13:13:48,222 | 3 | 111,3499 | |
| 3 | 111,3499 | |||
| 3 | 111,3499 | |||
| 07.11.2025 | 13:13:33,565 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 07.11.2025 | 13:13:24,136 | 9 | 111,3499 | |
| 9 | 111,3499 | |||
| 9 | 111,3499 | |||
| 07.11.2025 | 13:13:15,552 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 07.11.2025 | 13:13:04,658 | 114 | 111,3501 | |
| 114 | 111,3501 | |||
| 114 | 111,3501 | |||
| 07.11.2025 | 13:12:54,523 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 13:12:48,079 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 07.11.2025 | 13:12:38,927 | 3 | 111,3151 | |
| 3 | 111,3151 | |||
| 3 | 111,3151 | |||
| 07.11.2025 | 13:12:32,891 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 07.11.2025 | 13:12:10,560 | 1 | 111,3998 | |
| 1 | 111,3998 | |||
| 1 | 111,3998 | |||
| 07.11.2025 | 13:11:45,116 | 1 | 111,2853 | |
| 1 | 111,2853 | |||
| 1 | 111,2853 | |||
| 07.11.2025 | 13:11:39,882 | 1 | 111,4071 | |
| 1 | 111,4071 | |||
| 1 | 111,4071 | |||
| 07.11.2025 | 13:11:24,993 | 300 | 111,3208 | |
| 300 | 111,3208 | |||
| 300 | 111,3208 | |||
| 07.11.2025 | 13:11:24,189 | 1 | 111,4426 | |
| 1 | 111,4426 | |||
| 1 | 111,4426 | |||
| 07.11.2025 | 13:11:08,092 | 1 | 111,4395 | |
| 1 | 111,4395 | |||
| 1 | 111,4395 | |||
| 07.11.2025 | 13:11:01,250 | 6 | 111,329 | |
| 6 | 111,329 | |||
| 6 | 111,329 | |||
| 07.11.2025 | 13:10:21,020 | 46 | 111,46 | |
| 35 | 111,46 | |||
| 46 | 111,46 | |||
| 11 | 111,46 | |||
| 07.11.2025 | 13:10:11,260 | 4 | 111,4563 | |
| 4 | 111,4563 | |||
| 4 | 111,4563 | |||
| 07.11.2025 | 13:10:02,005 | 3 | 111,4476 | |
| 3 | 111,4476 | |||
| 3 | 111,4476 | |||
| 07.11.2025 | 13:09:37,154 | 3 | 111,3849 | |
| 3 | 111,3849 | |||
| 3 | 111,3849 | |||
| 07.11.2025 | 13:09:21,860 | 12 | 111,3651 | |
| 12 | 111,3651 | |||
| 12 | 111,3651 | |||
| 07.11.2025 | 13:09:14,625 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 07.11.2025 | 13:09:00,534 | 5 | 111,3949 | |
| 5 | 111,3949 | |||
| 5 | 111,3949 | |||
| 07.11.2025 | 13:08:49,271 | 1 | 111,3851 | |
| 1 | 111,3851 | |||
| 1 | 111,3851 | |||
| 07.11.2025 | 13:08:20,895 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 13:08:08,926 | 3 | 111,3651 | |
| 3 | 111,3651 | |||
| 3 | 111,3651 | |||
| 07.11.2025 | 13:07:56,150 | 6 | 111,3899 | |
| 6 | 111,3899 | |||
| 6 | 111,3899 | |||
| 07.11.2025 | 13:07:55,651 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 07.11.2025 | 13:07:38,946 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 07.11.2025 | 13:07:32,911 | 4 | 111,3999 | |
| 4 | 111,3999 | |||
| 4 | 111,3999 | |||
| 07.11.2025 | 13:07:18,935 | 9 | 111,4049 | |
| 9 | 111,4049 | |||
| 9 | 111,4049 | |||
| 07.11.2025 | 13:07:13,094 | 111 | 111,3851 | |
| 111 | 111,3851 | |||
| 111 | 111,3851 | |||
| 07.11.2025 | 13:07:08,969 | 3 | 111,3901 | |
| 3 | 111,3901 | |||
| 3 | 111,3901 | |||
| 07.11.2025 | 13:06:41,308 | 3 | 111,3799 | |
| 3 | 111,3799 | |||
| 3 | 111,3799 | |||
| 07.11.2025 | 13:06:39,905 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 07.11.2025 | 13:06:08,920 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 07.11.2025 | 13:05:57,256 | 45 | 111,3951 | |
| 45 | 111,3951 | |||
| 45 | 111,3951 | |||
| 07.11.2025 | 13:05:50,514 | 2 | 111,4099 | |
| 2 | 111,4099 | |||
| 2 | 111,4099 | |||
| 07.11.2025 | 13:05:48,307 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 07.11.2025 | 13:05:40,763 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 07.11.2025 | 13:05:38,754 | 5 | 111,3851 | |
| 5 | 111,3851 | |||
| 5 | 111,3851 | |||
| 07.11.2025 | 13:05:33,698 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 07.11.2025 | 13:05:33,626 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 07.11.2025 | 13:05:28,600 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 07.11.2025 | 13:05:25,280 | 5 | 111,3801 | |
| 5 | 111,3801 | |||
| 5 | 111,3801 | |||
| 07.11.2025 | 13:05:14,826 | 3 | 111,3749 | |
| 3 | 111,3749 | |||
| 3 | 111,3749 | |||
| 07.11.2025 | 13:05:12,708 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 07.11.2025 | 13:04:13,881 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 07.11.2025 | 13:04:04,826 | 2 | 111,3251 | |
| 2 | 111,3251 | |||
| 2 | 111,3251 | |||
| 07.11.2025 | 13:03:57,689 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 07.11.2025 | 13:03:30,645 | 9 | 111,3699 | |
| 9 | 111,3699 | |||
| 9 | 111,3699 | |||
| 07.11.2025 | 13:03:27,589 | 4 | 111,3351 | |
| 4 | 111,3351 | |||
| 4 | 111,3351 | |||
| 07.11.2025 | 13:03:18,780 | 30 | 111,3601 | |
| 30 | 111,3601 | |||
| 30 | 111,3601 | |||
| 07.11.2025 | 13:03:07,609 | 1 | 111,3551 | |
| 1 | 111,3551 | |||
| 1 | 111,3551 | |||
| 07.11.2025 | 13:03:04,391 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 07.11.2025 | 13:02:45,838 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 07.11.2025 | 13:02:38,951 | 3 | 111,3401 | |
| 3 | 111,3401 | |||
| 3 | 111,3401 | |||
| 07.11.2025 | 13:02:35,428 | 3 | 111,3599 | |
| 3 | 111,3599 | |||
| 3 | 111,3599 | |||
| 07.11.2025 | 13:02:10,682 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 07.11.2025 | 13:01:55,896 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 07.11.2025 | 13:01:51,978 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 13:01:43,034 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 07.11.2025 | 13:01:36,490 | 27 | 111,3751 | |
| 27 | 111,3751 | |||
| 27 | 111,3751 | |||
| 07.11.2025 | 13:01:29,048 | 84 | 111,3801 | |
| 84 | 111,3801 | |||
| 84 | 111,3801 | |||
| 07.11.2025 | 13:01:23,718 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 07.11.2025 | 13:01:09,238 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 07.11.2025 | 13:01:08,634 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 07.11.2025 | 13:00:58,972 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 07.11.2025 | 13:00:38,463 | 3 | 111,3501 | |
| 3 | 111,3501 | |||
| 3 | 111,3501 | |||
| 07.11.2025 | 13:00:37,055 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 07.11.2025 | 13:00:32,732 | 9 | 111,3999 | |
| 9 | 111,3999 | |||
| 9 | 111,3999 | |||
| 07.11.2025 | 13:00:29,617 | 14 | 111,3999 | |
| 14 | 111,3999 | |||
| 14 | 111,3999 | |||
| 07.11.2025 | 13:00:29,037 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 07.11.2025 | 13:00:27,803 | 30 | 111,3601 | |
| 30 | 111,3601 | |||
| 30 | 111,3601 | |||
| 07.11.2025 | 13:00:21,665 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 13:00:20,763 | 2 | 111,4549 | |
| 2 | 111,4549 | |||
| 2 | 111,4549 | |||
| 07.11.2025 | 12:59:56,517 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 12:59:56,215 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 07.11.2025 | 12:59:53,097 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 07.11.2025 | 12:59:46,466 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 12:59:43,346 | 60 | 111,4399 | |
| 60 | 111,4399 | |||
| 60 | 111,4399 | |||
| 07.11.2025 | 12:59:38,136 | 4 | 111,3951 | |
| 4 | 111,3951 | |||
| 4 | 111,3951 | |||
| 07.11.2025 | 12:59:21,232 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 07.11.2025 | 12:59:20,526 | 100 | 111,3851 | |
| 100 | 111,3851 | |||
| 100 | 111,3851 | |||
| 07.11.2025 | 12:59:06,752 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 07.11.2025 | 12:59:06,349 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 07.11.2025 | 12:58:47,743 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 07.11.2025 | 12:58:45,428 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 07.11.2025 | 12:58:38,185 | 4 | 111,3751 | |
| 4 | 111,3751 | |||
| 4 | 111,3751 | |||
| 07.11.2025 | 12:58:37,179 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 07.11.2025 | 12:58:21,693 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 07.11.2025 | 12:58:12,440 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 07.11.2025 | 12:58:11,435 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 07.11.2025 | 12:58:06,909 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 07.11.2025 | 12:58:06,311 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 07.11.2025 | 12:57:56,044 | 5 | 111,4299 | |
| 5 | 111,4299 | |||
| 5 | 111,4299 | |||
| 07.11.2025 | 12:57:21,158 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 12:57:08,382 | 3 | 111,4001 | |
| 3 | 111,4001 | |||
| 3 | 111,4001 | |||
| 07.11.2025 | 12:56:58,525 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 12:56:47,156 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 07.11.2025 | 12:56:44,646 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 07.11.2025 | 12:56:33,472 | 1 | 111,4001 | |
| 1 | 111,4001 | |||
| 1 | 111,4001 | |||
| 07.11.2025 | 12:56:21,100 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 07.11.2025 | 12:56:17,073 | 17 | 111,4001 | |
| 17 | 111,4001 | |||
| 17 | 111,4001 | |||
| 07.11.2025 | 12:55:51,530 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 07.11.2025 | 12:55:24,689 | 9 | 111,3849 | |
| 9 | 111,3849 | |||
| 9 | 111,3849 | |||
| 07.11.2025 | 12:55:18,946 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 07.11.2025 | 12:55:16,389 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 07.11.2025 | 12:55:11,198 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 07.11.2025 | 12:55:09,084 | 3 | 111,3649 | |
| 3 | 111,3649 | |||
| 3 | 111,3649 | |||
| 07.11.2025 | 12:55:04,597 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 07.11.2025 | 12:54:56,223 | 10 | 111,33 | |
| 10 | 111,33 | |||
| 10 | 111,33 | |||
| 07.11.2025 | 12:54:50,678 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 12:54:49,473 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 12:54:38,010 | 3 | 111,3351 | |
| 3 | 111,3351 | |||
| 3 | 111,3351 | |||
| 07.11.2025 | 12:54:36,304 | 5 | 111,3749 | |
| 5 | 111,3749 | |||
| 5 | 111,3749 | |||
| 07.11.2025 | 12:54:32,780 | 4 | 111,3849 | |
| 4 | 111,3849 | |||
| 4 | 111,3849 | |||
| 07.11.2025 | 12:54:31,974 | 9 | 111,3849 | |
| 9 | 111,3849 | |||
| 9 | 111,3849 | |||
| 07.11.2025 | 12:54:28,763 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 07.11.2025 | 12:54:26,146 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 07.11.2025 | 12:54:20,922 | 3 | 111,3849 | |
| 3 | 111,3849 | |||
| 3 | 111,3849 | |||
| 07.11.2025 | 12:54:15,301 | 9 | 111,3251 | |
| 9 | 111,3251 | |||
| 9 | 111,3251 | |||
| 07.11.2025 | 12:54:11,968 | 2 | 111,3799 | |
| 2 | 111,3799 | |||
| 2 | 111,3799 | |||
| 07.11.2025 | 12:54:07,766 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 07.11.2025 | 12:54:06,642 | 1 | 111,3151 | |
| 1 | 111,3151 | |||
| 1 | 111,3151 | |||
| 07.11.2025 | 12:53:58,198 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 12:53:57,589 | 1 | 111,3151 | |
| 1 | 111,3151 | |||
| 1 | 111,3151 | |||
| 07.11.2025 | 12:53:20,280 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 07.11.2025 | 12:53:14,747 | 1 | 111,3451 | |
| 1 | 111,3451 | |||
| 1 | 111,3451 | |||
| 07.11.2025 | 12:53:06,855 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 07.11.2025 | 12:53:06,801 | 2 | 111,3351 | |
| 2 | 111,3351 | |||
| 2 | 111,3351 | |||
| 07.11.2025 | 12:53:06,099 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 07.11.2025 | 12:52:41,070 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 07.11.2025 | 12:52:38,059 | 3 | 111,3251 | |
| 3 | 111,3251 | |||
| 3 | 111,3251 | |||
| 07.11.2025 | 12:52:20,152 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 07.11.2025 | 12:52:18,344 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:49:29
Letzte Aktualisierung:
07.11.2025 @ 13:49:29