Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2020
1743
198,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 21:57:28,861 | 20 | 198,48 | |
| 20 | 198,48 | |||
| 20 | 198,48 | |||
| 14.06.2024 | 21:48:41,851 | 10 | 197,62 | |
| 10 | 197,62 | |||
| 10 | 197,62 | |||
| 14.06.2024 | 21:48:18,804 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 14.06.2024 | 21:47:24,584 | 8 | 197,70 | |
| 8 | 197,70 | |||
| 8 | 197,70 | |||
| 14.06.2024 | 21:46:43,117 | 10 | 197,64 | |
| 10 | 197,64 | |||
| 10 | 197,64 | |||
| 14.06.2024 | 21:45:19,702 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 14.06.2024 | 21:45:10,020 | 56 | 197,90 | |
| 56 | 197,90 | |||
| 56 | 197,90 | |||
| 14.06.2024 | 21:42:50,866 | 11 | 198,20 | |
| 11 | 198,20 | |||
| 11 | 198,20 | |||
| 14.06.2024 | 21:40:41,268 | 500 | 198,46 | |
| 500 | 198,46 | |||
| 500 | 198,46 | |||
| 14.06.2024 | 21:40:15,946 | 15 | 198,34 | |
| 15 | 198,34 | |||
| 15 | 198,34 | |||
| 14.06.2024 | 21:32:16,161 | 2 | 198,40 | |
| 2 | 198,40 | |||
| 2 | 198,40 | |||
| 14.06.2024 | 21:29:09,863 | 170 | 198,28 | |
| 170 | 198,28 | |||
| 170 | 198,28 | |||
| 14.06.2024 | 21:28:21,234 | 3 | 198,36 | |
| 3 | 198,36 | |||
| 3 | 198,36 | |||
| 14.06.2024 | 21:21:43,396 | 20 | 198,16 | |
| 20 | 198,16 | |||
| 20 | 198,16 | |||
| 14.06.2024 | 21:21:32,220 | 2 | 198,04 | |
| 2 | 198,04 | |||
| 2 | 198,04 | |||
| 14.06.2024 | 21:19:40,257 | 90 | 198,08 | |
| 90 | 198,08 | |||
| 90 | 198,08 | |||
| 14.06.2024 | 21:18:57,040 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 14.06.2024 | 21:18:31,044 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 14.06.2024 | 21:17:56,339 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 14.06.2024 | 21:17:28,781 | 25 | 197,92 | |
| 25 | 197,92 | |||
| 25 | 197,92 | |||
| 14.06.2024 | 21:15:05,436 | 185 | 197,98 | |
| 185 | 197,98 | |||
| 185 | 197,98 | |||
| 14.06.2024 | 21:15:03,782 | 90 | 197,98 | |
| 90 | 197,98 | |||
| 90 | 197,98 | |||
| 14.06.2024 | 21:14:48,682 | 17 | 197,96 | |
| 17 | 197,96 | |||
| 10 | 197,96 | |||
| 7 | 197,96 | |||
| 14.06.2024 | 21:14:30,670 | 50 | 198,18 | |
| 50 | 198,18 | |||
| 50 | 198,18 | |||
| 14.06.2024 | 21:13:22,896 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 14.06.2024 | 21:10:01,799 | 15 | 198,42 | |
| 15 | 198,42 | |||
| 15 | 198,42 | |||
| 14.06.2024 | 21:09:26,494 | 38 | 198,38 | |
| 38 | 198,38 | |||
| 38 | 198,38 | |||
| 14.06.2024 | 21:08:20,055 | 25 | 198,30 | |
| 25 | 198,30 | |||
| 25 | 198,30 | |||
| 14.06.2024 | 21:05:30,731 | 29 | 198,32 | |
| 29 | 198,32 | |||
| 29 | 198,32 | |||
| 14.06.2024 | 21:04:36,144 | 1 173 | 198,28 | |
| 1 173 | 198,28 | |||
| 1 173 | 198,28 | |||
| 14.06.2024 | 21:02:28,663 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 14.06.2024 | 20:58:20,017 | 2 | 198,28 | |
| 2 | 198,28 | |||
| 2 | 198,28 | |||
| 14.06.2024 | 20:58:15,105 | 20 | 198,24 | |
| 20 | 198,24 | |||
| 20 | 198,24 | |||
| 14.06.2024 | 20:56:58,491 | 20 | 198,16 | |
| 20 | 198,16 | |||
| 20 | 198,16 | |||
| 14.06.2024 | 20:56:14,998 | 23 | 198,26 | |
| 23 | 198,26 | |||
| 23 | 198,26 | |||
| 14.06.2024 | 20:55:45,386 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 14.06.2024 | 20:52:54,578 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 14.06.2024 | 20:49:20,452 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 14.06.2024 | 20:48:00,212 | 35 | 198,18 | |
| 35 | 198,18 | |||
| 35 | 198,18 | |||
| 14.06.2024 | 20:46:13,651 | 75 | 198,22 | |
| 75 | 198,22 | |||
| 75 | 198,22 | |||
| 14.06.2024 | 20:43:42,856 | 70 | 198,18 | |
| 70 | 198,18 | |||
| 70 | 198,18 | |||
| 14.06.2024 | 20:41:44,250 | 2 | 198,30 | |
| 2 | 198,30 | |||
| 2 | 198,30 | |||
| 14.06.2024 | 20:40:59,068 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 14.06.2024 | 20:40:33,589 | 25 | 198,18 | |
| 25 | 198,18 | |||
| 25 | 198,18 | |||
| 14.06.2024 | 20:40:04,942 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 14.06.2024 | 20:38:29,235 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 14.06.2024 | 20:37:06,561 | 11 | 198,06 | |
| 11 | 198,06 | |||
| 11 | 198,06 | |||
| 14.06.2024 | 20:36:16,636 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 14.06.2024 | 20:32:43,983 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 14.06.2024 | 20:31:56,440 | 3 | 198,10 | |
| 3 | 198,10 | |||
| 3 | 198,10 | |||
| 14.06.2024 | 20:31:36,065 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 14.06.2024 | 20:29:04,281 | 27 | 198,54 | |
| 27 | 198,54 | |||
| 27 | 198,54 | |||
| 14.06.2024 | 20:29:02,534 | 4 | 198,54 | |
| 4 | 198,54 | |||
| 4 | 198,54 | |||
| 14.06.2024 | 20:28:14,291 | 20 | 198,48 | |
| 20 | 198,48 | |||
| 20 | 198,48 | |||
| 14.06.2024 | 20:27:53,833 | 9 | 198,38 | |
| 9 | 198,38 | |||
| 9 | 198,38 | |||
| 14.06.2024 | 20:26:41,418 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 14.06.2024 | 20:26:36,802 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 14.06.2024 | 20:26:16,368 | 150 | 198,40 | |
| 150 | 198,40 | |||
| 150 | 198,40 | |||
| 14.06.2024 | 20:26:12,102 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 14.06.2024 | 20:26:02,786 | 25 | 198,52 | |
| 25 | 198,52 | |||
| 25 | 198,52 | |||
| 14.06.2024 | 20:25:26,735 | 2 | 198,54 | |
| 2 | 198,54 | |||
| 2 | 198,54 | |||
| 14.06.2024 | 20:22:39,711 | 22 | 198,24 | |
| 22 | 198,24 | |||
| 22 | 198,24 | |||
| 14.06.2024 | 20:20:33,456 | 24 | 198,10 | |
| 24 | 198,10 | |||
| 24 | 198,10 | |||
| 14.06.2024 | 20:20:32,261 | 6 | 198,10 | |
| 6 | 198,10 | |||
| 6 | 198,10 | |||
| 14.06.2024 | 20:20:12,513 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 14.06.2024 | 20:19:26,547 | 40 | 198,00 | |
| 40 | 198,00 | |||
| 40 | 198,00 | |||
| 14.06.2024 | 20:17:25,546 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 14.06.2024 | 20:17:02,784 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 14.06.2024 | 20:15:43,941 | 300 | 198,06 | |
| 300 | 198,06 | |||
| 300 | 198,06 | |||
| 14.06.2024 | 20:15:11,827 | 5 | 198,16 | |
| 5 | 198,16 | |||
| 5 | 198,16 | |||
| 14.06.2024 | 20:14:12,500 | 15 | 198,08 | |
| 15 | 198,08 | |||
| 15 | 198,08 | |||
| 14.06.2024 | 20:14:01,547 | 160 | 198,00 | |
| 160 | 198,00 | |||
| 130 | 198,00 | |||
| 30 | 198,00 | |||
| 14.06.2024 | 20:13:49,560 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 14.06.2024 | 20:13:20,268 | 10 | 198,02 | |
| 10 | 198,02 | |||
| 10 | 198,02 | |||
| 14.06.2024 | 20:12:41,524 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 14.06.2024 | 20:12:38,559 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 14.06.2024 | 20:10:49,202 | 50 | 197,92 | |
| 50 | 197,92 | |||
| 50 | 197,92 | |||
| 14.06.2024 | 20:10:28,325 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 14.06.2024 | 20:10:06,637 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 14.06.2024 | 20:06:53,005 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 14.06.2024 | 20:04:28,585 | 4 | 198,32 | |
| 4 | 198,32 | |||
| 4 | 198,32 | |||
| 14.06.2024 | 20:04:17,382 | 4 | 198,46 | |
| 4 | 198,46 | |||
| 4 | 198,46 | |||
| 14.06.2024 | 20:02:49,997 | 46 | 198,24 | |
| 46 | 198,24 | |||
| 46 | 198,24 | |||
| 14.06.2024 | 20:00:02,506 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 14.06.2024 | 19:59:41,962 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 14.06.2024 | 19:59:40,604 | 5 | 198,48 | |
| 5 | 198,48 | |||
| 5 | 198,48 | |||
| 14.06.2024 | 19:59:27,460 | 45 | 198,58 | |
| 45 | 198,58 | |||
| 45 | 198,58 | |||
| 14.06.2024 | 19:59:01,879 | 2 | 198,58 | |
| 2 | 198,58 | |||
| 2 | 198,58 | |||
| 14.06.2024 | 19:58:55,648 | 10 | 198,58 | |
| 10 | 198,58 | |||
| 10 | 198,58 | |||
| 14.06.2024 | 19:55:50,912 | 25 | 198,54 | |
| 25 | 198,54 | |||
| 25 | 198,54 | |||
| 14.06.2024 | 19:55:35,292 | 90 | 198,56 | |
| 90 | 198,56 | |||
| 90 | 198,56 | |||
| 14.06.2024 | 19:55:20,742 | 40 | 198,44 | |
| 40 | 198,44 | |||
| 40 | 198,44 | |||
| 14.06.2024 | 19:51:59,985 | 20 | 198,32 | |
| 20 | 198,32 | |||
| 20 | 198,32 | |||
| 14.06.2024 | 19:50:36,085 | 6 | 198,22 | |
| 6 | 198,22 | |||
| 6 | 198,22 | |||
| 14.06.2024 | 19:50:27,401 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 14.06.2024 | 19:50:10,148 | 340 | 198,22 | |
| 340 | 198,22 | |||
| 340 | 198,22 | |||
| 14.06.2024 | 19:48:20,126 | 7 | 198,24 | |
| 7 | 198,24 | |||
| 7 | 198,24 | |||
| 14.06.2024 | 19:46:52,947 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 14.06.2024 | 19:45:15,010 | 15 | 198,32 | |
| 15 | 198,32 | |||
| 15 | 198,32 | |||
| 14.06.2024 | 19:42:08,561 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 14.06.2024 | 19:41:31,633 | 200 | 198,18 | |
| 200 | 198,18 | |||
| 200 | 198,18 | |||
| 14.06.2024 | 19:40:01,267 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 14.06.2024 | 19:38:11,468 | 50 | 198,36 | |
| 50 | 198,36 | |||
| 50 | 198,36 | |||
| 14.06.2024 | 19:38:04,847 | 6 | 198,32 | |
| 6 | 198,32 | |||
| 6 | 198,32 | |||
| 14.06.2024 | 19:36:17,154 | 100 | 198,22 | |
| 100 | 198,22 | |||
| 100 | 198,22 | |||
| 14.06.2024 | 19:35:13,903 | 35 | 198,14 | |
| 35 | 198,14 | |||
| 35 | 198,14 | |||
| 14.06.2024 | 19:34:39,846 | 31 | 198,24 | |
| 31 | 198,24 | |||
| 31 | 198,24 | |||
| 14.06.2024 | 19:34:29,686 | 185 | 198,08 | |
| 185 | 198,08 | |||
| 185 | 198,08 | |||
| 14.06.2024 | 19:33:13,316 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 14.06.2024 | 19:32:54,378 | 10 | 198,02 | |
| 10 | 198,02 | |||
| 10 | 198,02 | |||
| 14.06.2024 | 19:32:41,539 | 30 | 198,02 | |
| 30 | 198,02 | |||
| 30 | 198,02 | |||
| 14.06.2024 | 19:32:17,407 | 17 | 197,96 | |
| 17 | 197,96 | |||
| 17 | 197,96 | |||
| 14.06.2024 | 19:32:14,529 | 30 | 198,06 | |
| 30 | 198,06 | |||
| 30 | 198,06 | |||
| 14.06.2024 | 19:31:56,165 | 111 | 198,08 | |
| 111 | 198,08 | |||
| 111 | 198,08 | |||
| 14.06.2024 | 19:31:32,632 | 25 | 197,96 | |
| 25 | 197,96 | |||
| 25 | 197,96 | |||
| 14.06.2024 | 19:30:32,137 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 14.06.2024 | 19:30:24,055 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 14.06.2024 | 19:30:16,818 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 14.06.2024 | 19:29:00,926 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 14.06.2024 | 19:28:54,493 | 27 | 197,76 | |
| 27 | 197,76 | |||
| 27 | 197,76 | |||
| 14.06.2024 | 19:27:43,425 | 108 | 197,66 | |
| 108 | 197,66 | |||
| 108 | 197,66 | |||
| 14.06.2024 | 19:26:26,375 | 371 | 197,68 | |
| 371 | 197,68 | |||
| 371 | 197,68 | |||
| 14.06.2024 | 19:25:15,153 | 2 | 197,64 | |
| 2 | 197,64 | |||
| 2 | 197,64 | |||
| 14.06.2024 | 19:23:07,591 | 6 | 197,76 | |
| 6 | 197,76 | |||
| 6 | 197,76 | |||
| 14.06.2024 | 19:22:55,093 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 14.06.2024 | 19:22:47,474 | 175 | 197,64 | |
| 175 | 197,64 | |||
| 175 | 197,64 | |||
| 14.06.2024 | 19:22:39,014 | 6 | 197,70 | |
| 6 | 197,70 | |||
| 6 | 197,70 | |||
| 14.06.2024 | 19:21:28,017 | 25 | 197,72 | |
| 25 | 197,72 | |||
| 25 | 197,72 | |||
| 14.06.2024 | 19:20:39,370 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 14.06.2024 | 19:20:12,316 | 30 | 197,40 | |
| 30 | 197,40 | |||
| 30 | 197,40 | |||
| 14.06.2024 | 19:16:56,007 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 14.06.2024 | 19:16:28,959 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 14.06.2024 | 19:15:45,746 | 6 | 197,74 | |
| 6 | 197,74 | |||
| 6 | 197,74 | |||
| 14.06.2024 | 19:15:28,720 | 3 | 197,76 | |
| 3 | 197,76 | |||
| 3 | 197,76 | |||
| 14.06.2024 | 19:15:13,474 | 50 | 197,68 | |
| 50 | 197,68 | |||
| 50 | 197,68 | |||
| 14.06.2024 | 19:15:03,952 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 14.06.2024 | 19:14:04,542 | 16 | 197,80 | |
| 16 | 197,80 | |||
| 16 | 197,80 | |||
| 14.06.2024 | 19:14:02,123 | 175 | 197,72 | |
| 175 | 197,72 | |||
| 175 | 197,72 | |||
| 14.06.2024 | 19:13:46,615 | 5 | 197,76 | |
| 5 | 197,76 | |||
| 5 | 197,76 | |||
| 14.06.2024 | 19:13:24,250 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 14.06.2024 | 19:12:12,047 | 90 | 197,70 | |
| 90 | 197,70 | |||
| 90 | 197,70 | |||
| 14.06.2024 | 19:10:54,951 | 29 | 197,96 | |
| 29 | 197,96 | |||
| 29 | 197,96 | |||
| 14.06.2024 | 19:09:30,798 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 14.06.2024 | 19:08:09,741 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 14.06.2024 | 19:07:41,387 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 14.06.2024 | 19:06:14,999 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 14.06.2024 | 19:06:13,878 | 9 | 198,06 | |
| 9 | 198,06 | |||
| 9 | 198,06 | |||
| 14.06.2024 | 18:59:47,847 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 6 | 198,16 | |||
| 94 | 198,16 | |||
| 14.06.2024 | 18:59:36,330 | 5 | 198,32 | |
| 5 | 198,32 | |||
| 5 | 198,32 | |||
| 14.06.2024 | 18:59:10,234 | 40 | 198,34 | |
| 40 | 198,34 | |||
| 40 | 198,34 | |||
| 14.06.2024 | 18:57:52,905 | 1 000 | 198,18 | |
| 1 000 | 198,18 | |||
| 1 000 | 198,18 | |||
| 14.06.2024 | 18:56:22,357 | 50 | 198,22 | |
| 50 | 198,22 | |||
| 50 | 198,22 | |||
| 14.06.2024 | 18:54:54,573 | 250 | 198,16 | |
| 250 | 198,16 | |||
| 250 | 198,16 | |||
| 14.06.2024 | 18:54:38,984 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 14.06.2024 | 18:53:14,251 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 14.06.2024 | 18:51:17,525 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 14.06.2024 | 18:50:56,736 | 1 041 | 197,94 | |
| 1 030 | 197,94 | |||
| 3 | 197,94 | |||
| 1 041 | 197,94 | |||
| 5 | 197,94 | |||
| 3 | 197,94 | |||
| 14.06.2024 | 18:48:00,286 | 1 500 | 197,56 | |
| 1 500 | 197,56 | |||
| 1 500 | 197,56 | |||
| 14.06.2024 | 18:45:51,120 | 5 | 197,56 | |
| 5 | 197,56 | |||
| 5 | 197,56 | |||
| 14.06.2024 | 18:45:08,851 | 5 | 197,66 | |
| 5 | 197,66 | |||
| 5 | 197,66 | |||
| 14.06.2024 | 18:43:50,053 | 17 | 197,60 | |
| 17 | 197,60 | |||
| 17 | 197,60 | |||
| 14.06.2024 | 18:43:33,022 | 100 | 197,64 | |
| 100 | 197,64 | |||
| 100 | 197,64 | |||
| 14.06.2024 | 18:43:06,103 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 14.06.2024 | 18:43:06,000 | 40 | 197,52 | |
| 40 | 197,52 | |||
| 40 | 197,52 | |||
| 14.06.2024 | 18:41:56,914 | 60 | 197,76 | |
| 60 | 197,76 | |||
| 60 | 197,76 | |||
| 14.06.2024 | 18:41:43,804 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 14.06.2024 | 18:40:30,221 | 822 | 197,90 | |
| 822 | 197,90 | |||
| 822 | 197,90 | |||
| 14.06.2024 | 18:40:22,470 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 14.06.2024 | 18:40:21,111 | 15 | 197,72 | |
| 15 | 197,72 | |||
| 15 | 197,72 | |||
| 14.06.2024 | 18:40:16,685 | 8 | 197,88 | |
| 8 | 197,88 | |||
| 8 | 197,88 | |||
| 14.06.2024 | 18:39:42,654 | 52 | 197,80 | |
| 52 | 197,80 | |||
| 52 | 197,80 | |||
| 14.06.2024 | 18:39:33,988 | 1 450 | 197,78 | |
| 1 450 | 197,78 | |||
| 1 450 | 197,78 | |||
| 14.06.2024 | 18:39:28,015 | 6 | 197,70 | |
| 6 | 197,70 | |||
| 6 | 197,70 | |||
| 14.06.2024 | 18:38:57,275 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 14.06.2024 | 18:38:48,846 | 7 | 197,74 | |
| 7 | 197,74 | |||
| 7 | 197,74 | |||
| 14.06.2024 | 18:36:42,004 | 75 | 197,66 | |
| 75 | 197,66 | |||
| 75 | 197,66 | |||
| 14.06.2024 | 18:35:35,979 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 14.06.2024 | 18:35:20,489 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 14.06.2024 | 18:34:53,538 | 35 | 197,60 | |
| 35 | 197,60 | |||
| 35 | 197,60 | |||
| 14.06.2024 | 18:34:46,279 | 40 | 197,72 | |
| 40 | 197,72 | |||
| 40 | 197,72 | |||
| 14.06.2024 | 18:34:43,832 | 9 | 197,70 | |
| 9 | 197,70 | |||
| 9 | 197,70 | |||
| 14.06.2024 | 18:34:26,064 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 14.06.2024 | 18:33:38,193 | 606 | 197,72 | |
| 606 | 197,72 | |||
| 606 | 197,72 | |||
| 14.06.2024 | 18:33:23,444 | 6 | 197,86 | |
| 6 | 197,86 | |||
| 6 | 197,86 | |||
| 14.06.2024 | 18:33:05,925 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 14.06.2024 | 18:33:02,046 | 150 | 197,76 | |
| 150 | 197,76 | |||
| 150 | 197,76 | |||
| 14.06.2024 | 18:32:50,585 | 157 | 197,70 | |
| 150 | 197,70 | |||
| 157 | 197,70 | |||
| 7 | 197,70 | |||
| 14.06.2024 | 18:31:58,944 | 100 | 197,94 | |
| 100 | 197,94 | |||
| 100 | 197,94 | |||
| 14.06.2024 | 18:31:46,775 | 100 | 198,04 | |
| 100 | 198,04 | |||
| 100 | 198,04 | |||
| 14.06.2024 | 18:31:42,430 | 3 | 197,94 | |
| 3 | 197,94 | |||
| 3 | 197,94 | |||
| 14.06.2024 | 18:31:22,887 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 14.06.2024 | 18:31:16,915 | 2 | 197,94 | |
| 2 | 197,94 | |||
| 2 | 197,94 | |||
| 14.06.2024 | 18:30:37,881 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 14.06.2024 | 18:29:41,872 | 39 | 197,90 | |
| 39 | 197,90 | |||
| 39 | 197,90 | |||
| 14.06.2024 | 18:26:41,582 | 8 | 198,04 | |
| 8 | 198,04 | |||
| 8 | 198,04 | |||
| 14.06.2024 | 18:26:29,845 | 100 | 198,12 | |
| 100 | 198,12 | |||
| 100 | 198,12 | |||
| 14.06.2024 | 18:26:26,369 | 80 | 198,00 | |
| 80 | 198,00 | |||
| 80 | 198,00 | |||
| 14.06.2024 | 18:25:26,433 | 38 | 198,12 | |
| 38 | 198,12 | |||
| 38 | 198,12 | |||
| 14.06.2024 | 18:25:01,216 | 29 | 198,30 | |
| 29 | 198,30 | |||
| 29 | 198,30 | |||
| 14.06.2024 | 18:24:41,392 | 5 | 198,44 | |
| 5 | 198,44 | |||
| 5 | 198,44 | |||
| 14.06.2024 | 18:22:25,650 | 20 | 198,18 | |
| 20 | 198,18 | |||
| 20 | 198,18 | |||
| 14.06.2024 | 18:22:25,370 | 180 | 198,18 | |
| 180 | 198,18 | |||
| 180 | 198,18 | |||
| 14.06.2024 | 18:22:09,429 | 5 | 198,14 | |
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 14.06.2024 | 18:21:22,388 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 14.06.2024 | 18:21:20,094 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 14.06.2024 | 18:21:01,086 | 5 | 197,88 | |
| 5 | 197,88 | |||
| 5 | 197,88 | |||
| 14.06.2024 | 18:21:00,897 | 175 | 197,88 | |
| 75 | 197,88 | |||
| 5 | 197,88 | |||
| 10 | 197,88 | |||
| 175 | 197,88 | |||
| 50 | 197,88 | |||
| 15 | 197,88 | |||
| 20 | 197,88 | |||
| 14.06.2024 | 18:21:00,706 | 591 | 198,00 | |
| 5 | 198,00 | |||
| 10 | 198,00 | |||
| 32 | 198,00 | |||
| 25 | 198,00 | |||
| 250 | 198,00 | |||
| 50 | 198,00 | |||
| 125 | 198,00 | |||
| 5 | 198,00 | |||
| 15 | 198,00 | |||
| 20 | 198,00 | |||
| 591 | 198,00 | |||
| 3 | 198,00 | |||
| 51 | 198,00 | |||
| 14.06.2024 | 18:19:47,353 | 49 | 198,14 | |
| 49 | 198,14 | |||
| 49 | 198,14 | |||
| 14.06.2024 | 18:19:30,699 | 10 | 198,02 | |
| 10 | 198,02 | |||
| 10 | 198,02 | |||
| 14.06.2024 | 18:19:22,933 | 61 | 198,04 | |
| 61 | 198,04 | |||
| 61 | 198,04 | |||
| 14.06.2024 | 18:19:22,875 | 15 | 198,04 | |
| 15 | 198,04 | |||
| 15 | 198,04 | |||
| 14.06.2024 | 18:18:53,970 | 30 | 198,20 | |
| 30 | 198,20 | |||
| 30 | 198,20 | |||
| 14.06.2024 | 18:16:20,052 | 5 | 198,22 | |
| 5 | 198,22 | |||
| 5 | 198,22 | |||
| 14.06.2024 | 18:14:38,165 | 20 | 198,22 | |
| 20 | 198,22 | |||
| 20 | 198,22 | |||
| 14.06.2024 | 18:14:11,735 | 20 | 198,22 | |
| 20 | 198,22 | |||
| 20 | 198,22 | |||
| 14.06.2024 | 18:13:57,618 | 30 | 198,26 | |
| 30 | 198,26 | |||
| 30 | 198,26 | |||
| 14.06.2024 | 18:12:40,790 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 14.06.2024 | 18:11:37,187 | 10 | 198,50 | |
| 10 | 198,50 | |||
| 10 | 198,50 | |||
| 14.06.2024 | 18:11:30,712 | 300 | 198,52 | |
| 300 | 198,52 | |||
| 300 | 198,52 | |||
| 14.06.2024 | 18:11:08,079 | 4 | 198,50 | |
| 4 | 198,50 | |||
| 4 | 198,50 | |||
| 14.06.2024 | 18:09:45,502 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 14.06.2024 | 18:08:37,898 | 25 | 198,54 | |
| 25 | 198,54 | |||
| 25 | 198,54 | |||
| 14.06.2024 | 18:08:30,281 | 2 | 198,52 | |
| 2 | 198,52 | |||
| 2 | 198,52 | |||
| 14.06.2024 | 18:08:25,965 | 6 | 198,40 | |
| 6 | 198,40 | |||
| 6 | 198,40 | |||
| 14.06.2024 | 18:07:52,863 | 4 | 198,50 | |
| 4 | 198,50 | |||
| 4 | 198,50 | |||
| 14.06.2024 | 18:06:06,488 | 13 | 198,40 | |
| 13 | 198,40 | |||
| 13 | 198,40 | |||
| 14.06.2024 | 18:05:11,629 | 30 | 198,44 | |
| 30 | 198,44 | |||
| 30 | 198,44 | |||
| 14.06.2024 | 18:03:24,839 | 20 | 198,50 | |
| 20 | 198,50 | |||
| 20 | 198,50 | |||
| 14.06.2024 | 18:02:13,135 | 39 | 198,32 | |
| 39 | 198,32 | |||
| 39 | 198,32 | |||
| 14.06.2024 | 18:01:43,334 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 14.06.2024 | 18:01:29,904 | 25 | 198,46 | |
| 25 | 198,46 | |||
| 25 | 198,46 | |||
| 14.06.2024 | 18:01:13,804 | 35 | 198,50 | |
| 35 | 198,50 | |||
| 10 | 198,50 | |||
| 25 | 198,50 | |||
| 14.06.2024 | 18:01:13,086 | 3 | 198,52 | |
| 3 | 198,52 | |||
| 3 | 198,52 | |||
| 14.06.2024 | 18:00:36,471 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 14.06.2024 | 18:00:33,349 | 17 | 198,62 | |
| 17 | 198,62 | |||
| 17 | 198,62 | |||
| 14.06.2024 | 18:00:23,398 | 20 | 198,64 | |
| 20 | 198,64 | |||
| 20 | 198,64 | |||
| 14.06.2024 | 17:59:12,830 | 15 | 198,76 | |
| 15 | 198,76 | |||
| 15 | 198,76 | |||
| 14.06.2024 | 17:59:08,067 | 15 | 198,80 | |
| 15 | 198,80 | |||
| 15 | 198,80 | |||
| 14.06.2024 | 17:58:44,877 | 15 | 198,70 | |
| 15 | 198,70 | |||
| 15 | 198,70 | |||
| 14.06.2024 | 17:58:26,203 | 15 | 198,68 | |
| 15 | 198,68 | |||
| 15 | 198,68 | |||
| 14.06.2024 | 17:58:26,006 | 11 | 198,68 | |
| 11 | 198,68 | |||
| 11 | 198,68 | |||
| 14.06.2024 | 17:57:43,585 | 3 | 198,78 | |
| 3 | 198,78 | |||
| 3 | 198,78 | |||
| 14.06.2024 | 17:57:14,495 | 25 | 198,86 | |
| 25 | 198,86 | |||
| 25 | 198,86 | |||
| 14.06.2024 | 17:56:54,276 | 80 | 198,82 | |
| 80 | 198,82 | |||
| 80 | 198,82 | |||
| 14.06.2024 | 17:56:32,001 | 6 | 198,88 | |
| 6 | 198,88 | |||
| 6 | 198,88 | |||
| 14.06.2024 | 17:56:23,242 | 71 | 198,92 | |
| 71 | 198,92 | |||
| 71 | 198,92 | |||
| 14.06.2024 | 17:56:21,053 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 14.06.2024 | 17:56:16,112 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 14.06.2024 | 17:53:16,048 | 52 | 198,78 | |
| 52 | 198,78 | |||
| 52 | 198,78 | |||
| 14.06.2024 | 17:51:19,185 | 2 | 198,84 | |
| 2 | 198,84 | |||
| 2 | 198,84 | |||
| 14.06.2024 | 17:51:11,444 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 14.06.2024 | 17:51:06,324 | 10 | 198,76 | |
| 10 | 198,76 | |||
| 10 | 198,76 | |||
| 14.06.2024 | 17:50:58,270 | 9 | 198,88 | |
| 9 | 198,88 | |||
| 9 | 198,88 | |||
| 14.06.2024 | 17:50:34,234 | 12 | 198,80 | |
| 12 | 198,80 | |||
| 12 | 198,80 | |||
| 14.06.2024 | 17:50:17,901 | 10 | 198,82 | |
| 10 | 198,82 | |||
| 10 | 198,82 | |||
| 14.06.2024 | 17:50:11,165 | 10 | 198,74 | |
| 10 | 198,74 | |||
| 10 | 198,74 | |||
| 14.06.2024 | 17:49:51,617 | 50 | 198,88 | |
| 50 | 198,88 | |||
| 50 | 198,88 | |||
| 14.06.2024 | 17:49:03,704 | 2 | 198,98 | |
| 2 | 198,98 | |||
| 2 | 198,98 | |||
| 14.06.2024 | 17:48:10,284 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 14.06.2024 | 17:47:56,794 | 8 | 198,86 | |
| 8 | 198,86 | |||
| 8 | 198,86 | |||
| 14.06.2024 | 17:46:51,764 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 14.06.2024 | 17:45:31,509 | 250 | 198,96 | |
| 250 | 198,96 | |||
| 250 | 198,96 | |||
| 14.06.2024 | 17:45:30,674 | 500 | 198,96 | |
| 500 | 198,96 | |||
| 500 | 198,96 | |||
| 14.06.2024 | 17:45:15,749 | 200 | 199,02 | |
| 200 | 199,02 | |||
| 200 | 199,02 | |||
| 14.06.2024 | 17:45:15,377 | 77 | 198,90 | |
| 77 | 198,90 | |||
| 60 | 198,90 | |||
| 15 | 198,90 | |||
| 2 | 198,90 | |||
| 14.06.2024 | 17:45:09,176 | 1 300 | 199,00 | |
| 30 | 199,00 | |||
| 15 | 199,00 | |||
| 1 250 | 199,00 | |||
| 2 | 199,00 | |||
| 3 | 199,00 | |||
| 1 300 | 199,00 | |||
| 14.06.2024 | 17:43:46,632 | 5 | 199,22 | |
| 5 | 199,22 | |||
| 5 | 199,22 | |||
| 14.06.2024 | 17:43:27,571 | 50 | 199,26 | |
| 50 | 199,26 | |||
| 50 | 199,26 | |||
| 14.06.2024 | 17:43:20,752 | 19 | 199,16 | |
| 19 | 199,16 | |||
| 19 | 199,16 | |||
| 14.06.2024 | 17:43:06,835 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 14.06.2024 | 17:43:01,477 | 11 | 199,44 | |
| 11 | 199,44 | |||
| 11 | 199,44 | |||
| 14.06.2024 | 17:42:47,454 | 100 | 199,30 | |
| 100 | 199,30 | |||
| 100 | 199,30 | |||
| 14.06.2024 | 17:42:00,938 | 50 | 199,28 | |
| 50 | 199,28 | |||
| 50 | 199,28 | |||
| 14.06.2024 | 17:41:37,910 | 26 | 199,36 | |
| 26 | 199,36 | |||
| 26 | 199,36 | |||
| 14.06.2024 | 17:41:32,120 | 15 | 199,12 | |
| 15 | 199,12 | |||
| 15 | 199,12 | |||
| 14.06.2024 | 17:41:28,454 | 2 | 199,20 | |
| 2 | 199,20 | |||
| 2 | 199,20 | |||
| 14.06.2024 | 17:41:13,215 | 30 | 199,12 | |
| 30 | 199,12 | |||
| 30 | 199,12 | |||
| 14.06.2024 | 17:38:53,060 | 9 | 199,44 | |
| 9 | 199,44 | |||
| 9 | 199,44 | |||
| 14.06.2024 | 17:38:41,888 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 14.06.2024 | 17:38:33,122 | 11 | 199,48 | |
| 11 | 199,48 | |||
| 11 | 199,48 | |||
| 14.06.2024 | 17:38:09,957 | 1 450 | 199,62 | |
| 1 450 | 199,62 | |||
| 1 450 | 199,62 | |||
| 14.06.2024 | 17:37:44,822 | 5 | 199,54 | |
| 5 | 199,54 | |||
| 5 | 199,54 | |||
| 14.06.2024 | 17:35:54,662 | 125 | 199,70 | |
| 125 | 199,70 | |||
| 125 | 199,70 | |||
| 14.06.2024 | 17:34:11,576 | 15 | 199,88 | |
| 15 | 199,88 | |||
| 15 | 199,88 | |||
| 14.06.2024 | 17:33:53,283 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 14.06.2024 | 17:33:23,012 | 30 | 199,66 | |
| 30 | 199,66 | |||
| 30 | 199,66 | |||
| 14.06.2024 | 17:32:27,153 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 14.06.2024 | 17:32:03,786 | 20 | 199,50 | |
| 20 | 199,50 | |||
| 20 | 199,50 | |||
| 14.06.2024 | 17:31:36,107 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 14.06.2024 | 17:31:27,078 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 14.06.2024 | 17:31:20,260 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 14.06.2024 | 17:30:10,062 | 5 | 199,58 | |
| 5 | 199,58 | |||
| 5 | 199,58 | |||
| 14.06.2024 | 17:28:35,208 | 7 | 199,84 | |
| 7 | 199,84 | |||
| 7 | 199,84 | |||
| 14.06.2024 | 17:28:14,921 | 15 | 199,88 | |
| 15 | 199,88 | |||
| 15 | 199,88 | |||
| 14.06.2024 | 17:27:58,797 | 15 | 199,84 | |
| 15 | 199,84 | |||
| 15 | 199,84 | |||
| 14.06.2024 | 17:26:36,822 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 14.06.2024 | 17:26:17,552 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 14.06.2024 | 17:26:05,233 | 50 | 199,82 | |
| 50 | 199,82 | |||
| 50 | 199,82 | |||
| 14.06.2024 | 17:25:34,130 | 75 | 199,86 | |
| 75 | 199,86 | |||
| 75 | 199,86 | |||
| 14.06.2024 | 17:25:31,698 | 4 500 | 199,84 | |
| 4 500 | 199,84 | |||
| 4 500 | 199,84 | |||
| 14.06.2024 | 17:24:57,733 | 1 500 | 199,84 | |
| 1 500 | 199,84 | |||
| 1 500 | 199,84 | |||
| 14.06.2024 | 17:24:57,154 | 1 500 | 199,84 | |
| 1 500 | 199,84 | |||
| 1 500 | 199,84 | |||
| 14.06.2024 | 17:24:50,710 | 1 500 | 199,84 | |
| 1 500 | 199,84 | |||
| 1 500 | 199,84 | |||
| 14.06.2024 | 17:24:39,375 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 14.06.2024 | 17:23:46,884 | 1 000 | 199,88 | |
| 1 000 | 199,88 | |||
| 1 000 | 199,88 | |||
| 14.06.2024 | 17:23:34,112 | 25 | 199,90 | |
| 25 | 199,90 | |||
| 25 | 199,90 | |||
| 14.06.2024 | 17:23:16,078 | 1 450 | 199,84 | |
| 1 450 | 199,84 | |||
| 1 450 | 199,84 | |||
| 14.06.2024 | 17:23:11,938 | 50 | 199,84 | |
| 50 | 199,84 | |||
| 50 | 199,84 | |||
| 14.06.2024 | 17:23:08,203 | 19 | 199,82 | |
| 19 | 199,82 | |||
| 19 | 199,82 | |||
| 14.06.2024 | 17:22:54,973 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 14.06.2024 | 17:22:17,747 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 14.06.2024 | 17:21:18,956 | 7 | 199,92 | |
| 7 | 199,92 | |||
| 7 | 199,92 | |||
| 14.06.2024 | 17:21:18,768 | 900 | 199,88 | |
| 900 | 199,88 | |||
| 900 | 199,88 | |||
| 14.06.2024 | 17:20:44,530 | 106 | 199,84 | |
| 106 | 199,84 | |||
| 106 | 199,84 | |||
| 14.06.2024 | 17:20:35,562 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 14.06.2024 | 17:19:55,458 | 3 | 199,78 | |
| 3 | 199,78 | |||
| 3 | 199,78 | |||
| 14.06.2024 | 17:19:51,365 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 14.06.2024 | 17:19:29,886 | 7 | 199,78 | |
| 7 | 199,78 | |||
| 7 | 199,78 | |||
| 14.06.2024 | 17:18:04,650 | 60 | 199,86 | |
| 60 | 199,86 | |||
| 60 | 199,86 | |||
| 14.06.2024 | 17:17:48,336 | 11 | 199,74 | |
| 11 | 199,74 | |||
| 11 | 199,74 | |||
| 14.06.2024 | 17:17:33,953 | 2 | 199,82 | |
| 2 | 199,82 | |||
| 2 | 199,82 | |||
| 14.06.2024 | 17:17:30,764 | 2 | 199,82 | |
| 2 | 199,82 | |||
| 2 | 199,82 | |||
| 14.06.2024 | 17:16:10,764 | 7 | 199,80 | |
| 7 | 199,80 | |||
| 7 | 199,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00