Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1153
1046
416,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 18:28:49,207 | 111 | 416,15 | |
| 111 | 416,15 | |||
| 111 | 416,15 | |||
| 18.12.2025 | 18:27:42,165 | 35 | 415,75 | |
| 35 | 415,75 | |||
| 35 | 415,75 | |||
| 18.12.2025 | 18:27:11,222 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 18.12.2025 | 18:26:49,329 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 18.12.2025 | 18:26:30,315 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 18.12.2025 | 18:26:30,104 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 18.12.2025 | 18:26:20,346 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 18.12.2025 | 18:26:18,613 | 200 | 414,75 | |
| 200 | 414,75 | |||
| 200 | 414,75 | |||
| 18.12.2025 | 18:25:46,370 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 18.12.2025 | 18:24:48,444 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 18.12.2025 | 18:23:02,793 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 18.12.2025 | 18:22:39,725 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 18.12.2025 | 18:22:20,075 | 8 | 415,80 | |
| 8 | 415,80 | |||
| 8 | 415,80 | |||
| 18.12.2025 | 18:21:32,707 | 9 | 415,75 | |
| 9 | 415,75 | |||
| 9 | 415,75 | |||
| 18.12.2025 | 18:21:28,681 | 111 | 415,70 | |
| 111 | 415,70 | |||
| 111 | 415,70 | |||
| 18.12.2025 | 18:21:17,808 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 18.12.2025 | 18:21:16,132 | 17 | 415,20 | |
| 17 | 415,20 | |||
| 17 | 415,20 | |||
| 18.12.2025 | 18:20:46,699 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 18.12.2025 | 18:20:36,901 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 18.12.2025 | 18:20:13,694 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 18.12.2025 | 18:19:13,249 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 18.12.2025 | 18:19:06,055 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 18.12.2025 | 18:18:35,255 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 18.12.2025 | 18:18:21,965 | 6 | 413,85 | |
| 6 | 413,85 | |||
| 6 | 413,85 | |||
| 18.12.2025 | 18:18:18,632 | 38 | 413,65 | |
| 38 | 413,65 | |||
| 38 | 413,65 | |||
| 18.12.2025 | 18:18:11,939 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 18.12.2025 | 18:17:47,554 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 18.12.2025 | 18:17:45,952 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 18.12.2025 | 18:17:08,593 | 8 | 414,25 | |
| 8 | 414,25 | |||
| 8 | 414,25 | |||
| 18.12.2025 | 18:15:43,325 | 72 | 414,50 | |
| 72 | 414,50 | |||
| 72 | 414,50 | |||
| 18.12.2025 | 18:15:13,062 | 30 | 414,55 | |
| 30 | 414,55 | |||
| 30 | 414,55 | |||
| 18.12.2025 | 18:14:56,052 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 18.12.2025 | 18:14:20,683 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 18.12.2025 | 18:13:48,448 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 18.12.2025 | 18:13:43,023 | 35 | 414,75 | |
| 35 | 414,75 | |||
| 35 | 414,75 | |||
| 18.12.2025 | 18:13:10,500 | 17 | 414,90 | |
| 17 | 414,90 | |||
| 17 | 414,90 | |||
| 18.12.2025 | 18:12:42,795 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 18.12.2025 | 18:12:38,882 | 35 | 415,80 | |
| 35 | 415,80 | |||
| 35 | 415,80 | |||
| 18.12.2025 | 18:12:32,200 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 18.12.2025 | 18:10:23,573 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 18.12.2025 | 18:10:15,229 | 500 | 414,30 | |
| 500 | 414,30 | |||
| 500 | 414,30 | |||
| 18.12.2025 | 18:10:14,585 | 1 000 | 414,30 | |
| 1 000 | 414,30 | |||
| 1 000 | 414,30 | |||
| 18.12.2025 | 18:10:12,450 | 1 000 | 414,45 | |
| 1 000 | 414,45 | |||
| 1 000 | 414,45 | |||
| 18.12.2025 | 18:10:07,630 | 1 000 | 414,50 | |
| 1 000 | 414,50 | |||
| 1 000 | 414,50 | |||
| 18.12.2025 | 18:09:50,959 | 80 | 414,50 | |
| 80 | 414,50 | |||
| 80 | 414,50 | |||
| 18.12.2025 | 18:09:39,823 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 18.12.2025 | 18:09:36,175 | 101 | 414,35 | |
| 101 | 414,35 | |||
| 101 | 414,35 | |||
| 18.12.2025 | 18:08:20,684 | 68 | 414,35 | |
| 68 | 414,35 | |||
| 48 | 414,35 | |||
| 20 | 414,35 | |||
| 18.12.2025 | 18:07:48,558 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 18.12.2025 | 18:07:46,782 | 25 | 415,10 | |
| 25 | 415,10 | |||
| 25 | 415,10 | |||
| 18.12.2025 | 18:07:38,502 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 18.12.2025 | 18:07:37,872 | 20 | 414,85 | |
| 20 | 414,85 | |||
| 20 | 414,85 | |||
| 18.12.2025 | 18:07:22,566 | 150 | 414,95 | |
| 150 | 414,95 | |||
| 10 | 414,95 | |||
| 140 | 414,95 | |||
| 18.12.2025 | 18:07:06,994 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 18.12.2025 | 18:06:51,392 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 18.12.2025 | 18:06:48,171 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 18.12.2025 | 18:06:41,774 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 18.12.2025 | 18:06:30,934 | 6 | 415,50 | |
| 6 | 415,50 | |||
| 6 | 415,50 | |||
| 18.12.2025 | 18:06:05,687 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 18.12.2025 | 18:05:29,921 | 20 | 415,60 | |
| 20 | 415,60 | |||
| 20 | 415,60 | |||
| 18.12.2025 | 18:05:29,854 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 18.12.2025 | 18:05:24,164 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 18.12.2025 | 18:05:13,360 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 18.12.2025 | 18:04:58,368 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 18.12.2025 | 18:04:45,330 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 18.12.2025 | 18:04:36,704 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 18:04:34,992 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 18.12.2025 | 18:04:25,619 | 50 | 415,85 | |
| 50 | 415,85 | |||
| 50 | 415,85 | |||
| 18.12.2025 | 18:04:22,107 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 18.12.2025 | 18:04:08,668 | 250 | 415,80 | |
| 250 | 415,80 | |||
| 250 | 415,80 | |||
| 18.12.2025 | 18:04:08,603 | 50 | 415,80 | |
| 50 | 415,80 | |||
| 50 | 415,80 | |||
| 18.12.2025 | 18:03:41,449 | 12 | 416,20 | |
| 12 | 416,20 | |||
| 12 | 416,20 | |||
| 18.12.2025 | 18:03:35,705 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 18.12.2025 | 18:02:48,820 | 300 | 416,15 | |
| 300 | 416,15 | |||
| 300 | 416,15 | |||
| 18.12.2025 | 18:02:48,642 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 18.12.2025 | 18:02:31,090 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 18.12.2025 | 18:02:03,665 | 35 | 416,45 | |
| 35 | 416,45 | |||
| 35 | 416,45 | |||
| 18.12.2025 | 18:01:45,700 | 200 | 416,40 | |
| 200 | 416,40 | |||
| 200 | 416,40 | |||
| 18.12.2025 | 18:01:41,970 | 6 | 416,55 | |
| 6 | 416,55 | |||
| 6 | 416,55 | |||
| 18.12.2025 | 18:01:33,975 | 5 | 416,75 | |
| 5 | 416,75 | |||
| 5 | 416,75 | |||
| 18.12.2025 | 18:01:06,211 | 45 | 416,45 | |
| 45 | 416,45 | |||
| 45 | 416,45 | |||
| 18.12.2025 | 18:01:06,133 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 18.12.2025 | 17:59:57,835 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 18.12.2025 | 17:59:43,485 | 100 | 417,40 | |
| 100 | 417,40 | |||
| 100 | 417,40 | |||
| 18.12.2025 | 17:59:43,128 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 18.12.2025 | 17:59:23,768 | 28 | 417,20 | |
| 28 | 417,20 | |||
| 28 | 417,20 | |||
| 18.12.2025 | 17:59:09,488 | 4 | 417,55 | |
| 4 | 417,55 | |||
| 4 | 417,55 | |||
| 18.12.2025 | 17:57:16,548 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 18.12.2025 | 17:56:33,754 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 18.12.2025 | 17:56:30,077 | 200 | 417,85 | |
| 200 | 417,85 | |||
| 200 | 417,85 | |||
| 18.12.2025 | 17:55:08,868 | 100 | 418,35 | |
| 100 | 418,35 | |||
| 100 | 418,35 | |||
| 18.12.2025 | 17:54:58,553 | 25 | 418,45 | |
| 25 | 418,45 | |||
| 25 | 418,45 | |||
| 18.12.2025 | 17:54:57,124 | 4 | 418,15 | |
| 4 | 418,15 | |||
| 4 | 418,15 | |||
| 18.12.2025 | 17:54:47,547 | 119 | 418,45 | |
| 119 | 418,45 | |||
| 119 | 418,45 | |||
| 18.12.2025 | 17:54:23,425 | 10 | 418,40 | |
| 10 | 418,40 | |||
| 10 | 418,40 | |||
| 18.12.2025 | 17:53:54,557 | 1 | 418,45 | |
| 1 | 418,45 | |||
| 1 | 418,45 | |||
| 18.12.2025 | 17:53:49,267 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 18.12.2025 | 17:53:42,126 | 56 | 418,00 | |
| 10 | 418,00 | |||
| 2 | 418,00 | |||
| 10 | 418,00 | |||
| 56 | 418,00 | |||
| 14 | 418,00 | |||
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 18.12.2025 | 17:53:32,679 | 5 | 417,55 | |
| 5 | 417,55 | |||
| 5 | 417,55 | |||
| 18.12.2025 | 17:53:17,660 | 1 | 418,25 | |
| 1 | 418,25 | |||
| 1 | 418,25 | |||
| 18.12.2025 | 17:52:36,607 | 1 000 | 417,90 | |
| 1 000 | 417,90 | |||
| 1 000 | 417,90 | |||
| 18.12.2025 | 17:52:31,415 | 2 | 417,95 | |
| 2 | 417,95 | |||
| 2 | 417,95 | |||
| 18.12.2025 | 17:52:22,862 | 2 | 417,65 | |
| 2 | 417,65 | |||
| 2 | 417,65 | |||
| 18.12.2025 | 17:52:16,178 | 24 | 417,55 | |
| 24 | 417,55 | |||
| 24 | 417,55 | |||
| 18.12.2025 | 17:51:41,446 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 18.12.2025 | 17:51:22,538 | 21 | 417,55 | |
| 21 | 417,55 | |||
| 21 | 417,55 | |||
| 18.12.2025 | 17:51:10,939 | 280 | 417,55 | |
| 280 | 417,55 | |||
| 280 | 417,55 | |||
| 18.12.2025 | 17:50:58,866 | 34 | 417,50 | |
| 34 | 417,50 | |||
| 12 | 417,50 | |||
| 8 | 417,50 | |||
| 14 | 417,50 | |||
| 18.12.2025 | 17:50:53,253 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 18.12.2025 | 17:50:30,355 | 4 | 417,30 | |
| 4 | 417,30 | |||
| 4 | 417,30 | |||
| 18.12.2025 | 17:49:27,180 | 8 | 417,25 | |
| 8 | 417,25 | |||
| 8 | 417,25 | |||
| 18.12.2025 | 17:48:03,684 | 6 | 417,05 | |
| 6 | 417,05 | |||
| 6 | 417,05 | |||
| 18.12.2025 | 17:47:58,532 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 18.12.2025 | 17:47:37,427 | 10 | 417,35 | |
| 10 | 417,35 | |||
| 10 | 417,35 | |||
| 18.12.2025 | 17:47:35,924 | 10 | 417,45 | |
| 10 | 417,45 | |||
| 10 | 417,45 | |||
| 18.12.2025 | 17:47:35,357 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 18.12.2025 | 17:47:28,897 | 16 | 417,45 | |
| 16 | 417,45 | |||
| 16 | 417,45 | |||
| 18.12.2025 | 17:46:57,404 | 100 | 417,30 | |
| 100 | 417,30 | |||
| 100 | 417,30 | |||
| 18.12.2025 | 17:46:41,139 | 12 | 417,20 | |
| 12 | 417,20 | |||
| 12 | 417,20 | |||
| 18.12.2025 | 17:46:40,441 | 3 | 417,55 | |
| 3 | 417,55 | |||
| 3 | 417,55 | |||
| 18.12.2025 | 17:46:39,986 | 10 | 417,65 | |
| 10 | 417,65 | |||
| 10 | 417,65 | |||
| 18.12.2025 | 17:46:39,325 | 20 | 417,65 | |
| 20 | 417,65 | |||
| 5 | 417,65 | |||
| 5 | 417,65 | |||
| 10 | 417,65 | |||
| 18.12.2025 | 17:46:10,841 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 18.12.2025 | 17:45:50,862 | 36 | 417,15 | |
| 36 | 417,15 | |||
| 36 | 417,15 | |||
| 18.12.2025 | 17:45:45,398 | 49 | 417,05 | |
| 49 | 417,05 | |||
| 49 | 417,05 | |||
| 18.12.2025 | 17:45:40,587 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 18.12.2025 | 17:44:44,899 | 2 | 417,45 | |
| 2 | 417,45 | |||
| 2 | 417,45 | |||
| 18.12.2025 | 17:44:12,389 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 18.12.2025 | 17:44:08,909 | 10 | 417,15 | |
| 10 | 417,15 | |||
| 10 | 417,15 | |||
| 18.12.2025 | 17:43:56,885 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 18.12.2025 | 17:43:03,714 | 45 | 417,25 | |
| 45 | 417,25 | |||
| 45 | 417,25 | |||
| 18.12.2025 | 17:42:30,901 | 15 | 417,40 | |
| 15 | 417,40 | |||
| 15 | 417,40 | |||
| 18.12.2025 | 17:42:30,814 | 100 | 417,40 | |
| 100 | 417,40 | |||
| 100 | 417,40 | |||
| 18.12.2025 | 17:42:13,676 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 18.12.2025 | 17:42:00,084 | 22 | 417,00 | |
| 20 | 417,00 | |||
| 22 | 417,00 | |||
| 2 | 417,00 | |||
| 18.12.2025 | 17:41:42,573 | 13 | 416,60 | |
| 13 | 416,60 | |||
| 13 | 416,60 | |||
| 18.12.2025 | 17:41:37,765 | 434 | 416,70 | |
| 434 | 416,70 | |||
| 434 | 416,70 | |||
| 18.12.2025 | 17:41:36,338 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 18.12.2025 | 17:41:02,169 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 18.12.2025 | 17:38:57,951 | 48 | 416,95 | |
| 48 | 416,95 | |||
| 48 | 416,95 | |||
| 18.12.2025 | 17:38:56,673 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 18.12.2025 | 17:38:39,419 | 8 | 416,55 | |
| 8 | 416,55 | |||
| 8 | 416,55 | |||
| 18.12.2025 | 17:38:01,262 | 23 | 416,15 | |
| 23 | 416,15 | |||
| 23 | 416,15 | |||
| 18.12.2025 | 17:38:00,857 | 107 | 416,20 | |
| 107 | 416,20 | |||
| 107 | 416,20 | |||
| 18.12.2025 | 17:37:36,788 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 17:37:21,417 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 18.12.2025 | 17:37:17,662 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 17:37:13,861 | 6 | 416,35 | |
| 6 | 416,35 | |||
| 6 | 416,35 | |||
| 18.12.2025 | 17:36:15,879 | 50 | 416,15 | |
| 50 | 416,15 | |||
| 50 | 416,15 | |||
| 18.12.2025 | 17:36:07,220 | 10 | 416,15 | |
| 10 | 416,15 | |||
| 10 | 416,15 | |||
| 18.12.2025 | 17:36:05,814 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 17:35:04,808 | 128 | 416,00 | |
| 128 | 416,00 | |||
| 128 | 416,00 | |||
| 18.12.2025 | 17:34:59,955 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 18.12.2025 | 17:34:56,857 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 18.12.2025 | 17:34:13,739 | 36 | 415,45 | |
| 36 | 415,45 | |||
| 36 | 415,45 | |||
| 18.12.2025 | 17:31:44,417 | 702 | 416,10 | |
| 700 | 416,10 | |||
| 702 | 416,10 | |||
| 2 | 416,10 | |||
| 18.12.2025 | 17:31:20,781 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 18.12.2025 | 17:31:11,087 | 11 | 415,75 | |
| 11 | 415,75 | |||
| 11 | 415,75 | |||
| 18.12.2025 | 17:30:53,519 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 18.12.2025 | 17:30:28,939 | 23 | 416,15 | |
| 23 | 416,15 | |||
| 23 | 416,15 | |||
| 18.12.2025 | 17:30:28,265 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 18.12.2025 | 17:30:25,826 | 37 | 416,35 | |
| 37 | 416,35 | |||
| 37 | 416,35 | |||
| 18.12.2025 | 17:30:13,971 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 18.12.2025 | 17:30:06,760 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 18.12.2025 | 17:29:30,366 | 500 | 416,10 | |
| 500 | 416,10 | |||
| 500 | 416,10 | |||
| 18.12.2025 | 17:28:38,034 | 30 | 415,90 | |
| 30 | 415,90 | |||
| 30 | 415,90 | |||
| 18.12.2025 | 17:28:37,201 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 18.12.2025 | 17:28:00,819 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 18.12.2025 | 17:26:38,936 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 18.12.2025 | 17:26:04,387 | 38 | 416,05 | |
| 38 | 416,05 | |||
| 38 | 416,05 | |||
| 18.12.2025 | 17:26:02,410 | 13 | 416,05 | |
| 13 | 416,05 | |||
| 13 | 416,05 | |||
| 18.12.2025 | 17:25:35,116 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 18.12.2025 | 17:25:21,112 | 7 | 416,65 | |
| 7 | 416,65 | |||
| 7 | 416,65 | |||
| 18.12.2025 | 17:25:11,487 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 18.12.2025 | 17:24:53,654 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 18.12.2025 | 17:24:29,339 | 179 | 416,20 | |
| 179 | 416,20 | |||
| 179 | 416,20 | |||
| 18.12.2025 | 17:24:21,569 | 10 | 416,15 | |
| 10 | 416,15 | |||
| 10 | 416,15 | |||
| 18.12.2025 | 17:23:09,476 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 18.12.2025 | 17:22:42,133 | 4 | 416,30 | |
| 4 | 416,30 | |||
| 4 | 416,30 | |||
| 18.12.2025 | 17:22:11,948 | 150 | 416,60 | |
| 150 | 416,60 | |||
| 150 | 416,60 | |||
| 18.12.2025 | 17:22:04,308 | 350 | 416,60 | |
| 350 | 416,60 | |||
| 350 | 416,60 | |||
| 18.12.2025 | 17:22:01,168 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 18.12.2025 | 17:21:14,270 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 18.12.2025 | 17:20:54,858 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 17:20:50,926 | 10 | 416,35 | |
| 10 | 416,35 | |||
| 10 | 416,35 | |||
| 18.12.2025 | 17:20:44,876 | 62 | 416,30 | |
| 62 | 416,30 | |||
| 62 | 416,30 | |||
| 18.12.2025 | 17:18:52,173 | 2 | 416,80 | |
| 2 | 416,80 | |||
| 2 | 416,80 | |||
| 18.12.2025 | 17:18:02,662 | 26 | 417,50 | |
| 26 | 417,50 | |||
| 26 | 417,50 | |||
| 18.12.2025 | 17:17:54,288 | 24 | 417,35 | |
| 24 | 417,35 | |||
| 24 | 417,35 | |||
| 18.12.2025 | 17:17:50,884 | 12 | 417,45 | |
| 12 | 417,45 | |||
| 12 | 417,45 | |||
| 18.12.2025 | 17:17:40,924 | 2 | 417,55 | |
| 2 | 417,55 | |||
| 2 | 417,55 | |||
| 18.12.2025 | 17:17:32,084 | 23 | 417,40 | |
| 23 | 417,40 | |||
| 23 | 417,40 | |||
| 18.12.2025 | 17:17:29,523 | 8 | 417,50 | |
| 8 | 417,50 | |||
| 8 | 417,50 | |||
| 18.12.2025 | 17:17:28,780 | 49 | 417,45 | |
| 49 | 417,45 | |||
| 49 | 417,45 | |||
| 18.12.2025 | 17:16:49,979 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 18.12.2025 | 17:16:45,250 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 18.12.2025 | 17:16:35,456 | 4 | 417,10 | |
| 4 | 417,10 | |||
| 4 | 417,10 | |||
| 18.12.2025 | 17:16:25,407 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 18.12.2025 | 17:15:47,502 | 50 | 416,90 | |
| 50 | 416,90 | |||
| 50 | 416,90 | |||
| 18.12.2025 | 17:14:11,539 | 239 | 416,85 | |
| 239 | 416,85 | |||
| 239 | 416,85 | |||
| 18.12.2025 | 17:14:00,024 | 25 | 417,10 | |
| 25 | 417,10 | |||
| 25 | 417,10 | |||
| 18.12.2025 | 17:13:58,501 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 18.12.2025 | 17:13:31,026 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 18.12.2025 | 17:12:39,689 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 18.12.2025 | 17:12:33,855 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 18.12.2025 | 17:12:11,278 | 38 | 417,30 | |
| 38 | 417,30 | |||
| 38 | 417,30 | |||
| 18.12.2025 | 17:11:54,822 | 195 | 417,25 | |
| 195 | 417,25 | |||
| 195 | 417,25 | |||
| 18.12.2025 | 17:11:54,508 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 18.12.2025 | 17:11:47,649 | 3 | 417,15 | |
| 3 | 417,15 | |||
| 3 | 417,15 | |||
| 18.12.2025 | 17:11:42,798 | 2 | 417,15 | |
| 2 | 417,15 | |||
| 2 | 417,15 | |||
| 18.12.2025 | 17:11:30,550 | 137 | 417,00 | |
| 37 | 417,00 | |||
| 137 | 417,00 | |||
| 100 | 417,00 | |||
| 18.12.2025 | 17:11:17,988 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 18.12.2025 | 17:11:10,873 | 100 | 416,75 | |
| 100 | 416,75 | |||
| 100 | 416,75 | |||
| 18.12.2025 | 17:10:17,777 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 18.12.2025 | 17:10:06,727 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 18.12.2025 | 17:09:33,217 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 18.12.2025 | 17:09:12,931 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 2 | 415,95 | |||
| 10 | 415,95 | |||
| 8 | 415,95 | |||
| 18.12.2025 | 17:09:05,555 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 18.12.2025 | 17:08:53,602 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 18.12.2025 | 17:08:32,421 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 18.12.2025 | 17:08:32,339 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 17:08:20,464 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 18.12.2025 | 17:08:00,284 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 18.12.2025 | 17:07:11,205 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 17:06:56,835 | 50 | 416,60 | |
| 50 | 416,60 | |||
| 50 | 416,60 | |||
| 18.12.2025 | 17:06:29,912 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 18.12.2025 | 17:06:28,613 | 102 | 416,00 | |
| 80 | 416,00 | |||
| 12 | 416,00 | |||
| 102 | 416,00 | |||
| 10 | 416,00 | |||
| 18.12.2025 | 17:06:26,665 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 18.12.2025 | 17:06:03,627 | 240 | 415,70 | |
| 240 | 415,70 | |||
| 240 | 415,70 | |||
| 18.12.2025 | 17:05:49,734 | 15 | 415,50 | |
| 15 | 415,50 | |||
| 15 | 415,50 | |||
| 18.12.2025 | 17:05:39,764 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 18.12.2025 | 17:05:35,450 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 18.12.2025 | 17:05:28,881 | 15 | 414,70 | |
| 15 | 414,70 | |||
| 15 | 414,70 | |||
| 18.12.2025 | 17:05:21,924 | 4 | 414,75 | |
| 4 | 414,75 | |||
| 4 | 414,75 | |||
| 18.12.2025 | 17:05:21,862 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 18.12.2025 | 17:05:12,395 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 18.12.2025 | 17:05:03,817 | 200 | 414,60 | |
| 200 | 414,60 | |||
| 200 | 414,60 | |||
| 18.12.2025 | 17:04:17,567 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 18.12.2025 | 17:04:16,647 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 18.12.2025 | 17:03:05,991 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 18.12.2025 | 17:02:41,688 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 18.12.2025 | 17:02:26,240 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 18.12.2025 | 17:02:24,335 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 18.12.2025 | 17:02:22,866 | 18 | 415,15 | |
| 18 | 415,15 | |||
| 18 | 415,15 | |||
| 18.12.2025 | 17:01:58,540 | 22 | 415,25 | |
| 22 | 415,25 | |||
| 22 | 415,25 | |||
| 18.12.2025 | 17:01:55,451 | 8 | 415,25 | |
| 8 | 415,25 | |||
| 8 | 415,25 | |||
| 18.12.2025 | 17:01:04,834 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 18.12.2025 | 17:01:03,737 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 18.12.2025 | 17:00:41,794 | 100 | 414,85 | |
| 100 | 414,85 | |||
| 100 | 414,85 | |||
| 18.12.2025 | 17:00:32,367 | 37 | 414,80 | |
| 37 | 414,80 | |||
| 37 | 414,80 | |||
| 18.12.2025 | 16:58:48,467 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 18.12.2025 | 16:58:39,559 | 51 | 415,00 | |
| 3 | 415,00 | |||
| 10 | 415,00 | |||
| 20 | 415,00 | |||
| 2 | 415,00 | |||
| 51 | 415,00 | |||
| 6 | 415,00 | |||
| 7 | 415,00 | |||
| 3 | 415,00 | |||
| 18.12.2025 | 16:58:24,570 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 18.12.2025 | 16:58:15,416 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 18.12.2025 | 16:57:28,232 | 8 | 414,95 | |
| 8 | 414,95 | |||
| 8 | 414,95 | |||
| 18.12.2025 | 16:57:28,034 | 37 | 414,95 | |
| 37 | 414,95 | |||
| 37 | 414,95 | |||
| 18.12.2025 | 16:56:24,649 | 9 | 414,00 | |
| 9 | 414,00 | |||
| 9 | 414,00 | |||
| 18.12.2025 | 16:55:58,081 | 14 | 413,80 | |
| 14 | 413,80 | |||
| 14 | 413,80 | |||
| 18.12.2025 | 16:55:01,004 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 18.12.2025 | 16:54:16,413 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 18.12.2025 | 16:53:08,994 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 18.12.2025 | 16:52:45,903 | 20 | 412,95 | |
| 20 | 412,95 | |||
| 20 | 412,95 | |||
| 18.12.2025 | 16:52:22,547 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 18.12.2025 | 16:52:15,794 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 18.12.2025 | 16:52:03,964 | 108 | 412,20 | |
| 108 | 412,20 | |||
| 108 | 412,20 | |||
| 18.12.2025 | 16:49:58,901 | 79 | 413,20 | |
| 79 | 413,20 | |||
| 79 | 413,20 | |||
| 18.12.2025 | 16:49:22,298 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 18.12.2025 | 16:48:47,894 | 9 | 413,20 | |
| 9 | 413,20 | |||
| 9 | 413,20 | |||
| 18.12.2025 | 16:48:13,868 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 18.12.2025 | 16:47:45,234 | 50 | 412,70 | |
| 50 | 412,70 | |||
| 50 | 412,70 | |||
| 18.12.2025 | 16:47:19,920 | 40 | 412,85 | |
| 40 | 412,85 | |||
| 40 | 412,85 | |||
| 18.12.2025 | 16:47:10,364 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 18.12.2025 | 16:46:55,006 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 18.12.2025 | 16:46:25,168 | 30 | 412,85 | |
| 30 | 412,85 | |||
| 30 | 412,85 | |||
| 18.12.2025 | 16:46:06,762 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 18.12.2025 | 16:45:45,723 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 18.12.2025 | 16:45:29,525 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 18.12.2025 | 16:43:49,469 | 121 | 412,95 | |
| 121 | 412,95 | |||
| 121 | 412,95 | |||
| 18.12.2025 | 16:43:49,372 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 18.12.2025 | 16:43:18,990 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 18.12.2025 | 16:42:45,314 | 17 | 413,60 | |
| 17 | 413,60 | |||
| 17 | 413,60 | |||
| 18.12.2025 | 16:42:31,965 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 18.12.2025 | 16:41:30,821 | 140 | 413,25 | |
| 140 | 413,25 | |||
| 140 | 413,25 | |||
| 18.12.2025 | 16:40:34,206 | 28 | 413,35 | |
| 28 | 413,35 | |||
| 28 | 413,35 | |||
| 18.12.2025 | 16:40:06,442 | 15 | 414,10 | |
| 15 | 414,10 | |||
| 15 | 414,10 | |||
| 18.12.2025 | 16:39:23,100 | 1 000 | 414,00 | |
| 1 000 | 414,00 | |||
| 1 000 | 414,00 | |||
| 18.12.2025 | 16:38:23,233 | 159 | 414,35 | |
| 159 | 414,35 | |||
| 159 | 414,35 | |||
| 18.12.2025 | 16:38:13,752 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 18.12.2025 | 16:38:04,837 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 18.12.2025 | 16:37:55,405 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 18.12.2025 | 16:37:53,705 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 18.12.2025 | 16:37:37,797 | 100 | 413,85 | |
| 100 | 413,85 | |||
| 100 | 413,85 | |||
| 18.12.2025 | 16:37:35,881 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 18.12.2025 | 16:36:38,005 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 18.12.2025 | 16:36:34,260 | 48 | 413,90 | |
| 48 | 413,90 | |||
| 48 | 413,90 | |||
| 18.12.2025 | 16:36:18,791 | 8 | 413,90 | |
| 8 | 413,90 | |||
| 8 | 413,90 | |||
| 18.12.2025 | 16:35:57,805 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 18.12.2025 | 16:35:49,398 | 30 | 414,25 | |
| 30 | 414,25 | |||
| 30 | 414,25 | |||
| 18.12.2025 | 16:35:44,150 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 18.12.2025 | 16:34:40,511 | 15 | 413,40 | |
| 15 | 413,40 | |||
| 15 | 413,40 | |||
| 18.12.2025 | 16:34:35,553 | 9 | 413,50 | |
| 9 | 413,50 | |||
| 9 | 413,50 | |||
| 18.12.2025 | 16:34:23,775 | 4 | 413,50 | |
| 4 | 413,50 | |||
| 4 | 413,50 | |||
| 18.12.2025 | 16:34:17,941 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 18.12.2025 | 16:34:09,999 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 18.12.2025 | 16:34:05,069 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 18.12.2025 | 16:33:50,742 | 15 | 413,85 | |
| 15 | 413,85 | |||
| 15 | 413,85 | |||
| 18.12.2025 | 16:33:47,460 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 18.12.2025 | 16:33:13,041 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 18.12.2025 | 16:32:48,166 | 30 | 413,80 | |
| 30 | 413,80 | |||
| 30 | 413,80 | |||
| 18.12.2025 | 16:31:41,970 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 18.12.2025 | 16:31:27,310 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 18.12.2025 | 16:30:53,879 | 200 | 413,00 | |
| 200 | 413,00 | |||
| 200 | 413,00 | |||
| 18.12.2025 | 16:30:48,395 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 18.12.2025 | 16:30:17,776 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 18.12.2025 | 16:30:12,712 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 18.12.2025 | 16:30:05,251 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 18.12.2025 | 16:29:38,335 | 46 | 412,15 | |
| 46 | 412,15 | |||
| 46 | 412,15 | |||
| 18.12.2025 | 16:29:29,328 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 18.12.2025 | 16:29:26,147 | 72 | 411,75 | |
| 72 | 411,75 | |||
| 72 | 411,75 | |||
| 18.12.2025 | 16:29:16,541 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 18.12.2025 | 16:29:04,375 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 18.12.2025 | 16:28:11,778 | 222 | 411,50 | |
| 222 | 411,50 | |||
| 222 | 411,50 | |||
| 18.12.2025 | 16:27:47,187 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 18.12.2025 | 16:27:14,846 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 18.12.2025 | 16:27:03,992 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 536,50
Ask: 1 539,50
Umsatz: 51 214 TEUR -
Nvidia Corp.
Bid: 148,58 / Ask: 148,62
Umsatz: 31 364 TEUR -
Siemens Energy AG
Bid: 118,45 / Ask: 118,85
Umsatz: 25 104 TEUR -
Micron Technology Inc.
Bid: 214,20 / Ask: 214,50
Umsatz: 24 214 TEUR -
Tesla Inc.
Bid: 416,10 / Ask: 416,45
Umsatz: 23 722 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:29:17
Letzte Aktualisierung:
18.12.2025 @ 18:29:17