Rheinmetall AG
- Information
- Last
- Buy
- Sell
764
391
1648.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 08:50:39.654 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:50:13.485 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:50:12.850 | 10 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 08/05/2025 | 08:50:00.812 | 13 | 1 643.50 | |
| 13 | 1 643.50 | |||
| 13 | 1 643.50 | |||
| 08/05/2025 | 08:50:00.671 | 4 | 1 643.50 | |
| 4 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 08/05/2025 | 08:49:48.865 | 202 | 1 645.00 | |
| 202 | 1 645.00 | |||
| 102 | 1 645.00 | |||
| 100 | 1 645.00 | |||
| 08/05/2025 | 08:49:38.810 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 08/05/2025 | 08:49:36.448 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:49:31.656 | 20 | 1 645.50 | |
| 5 | 1 645.50 | |||
| 15 | 1 645.50 | |||
| 20 | 1 645.50 | |||
| 08/05/2025 | 08:49:06.204 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 08/05/2025 | 08:48:32.699 | 30 | 1 645.50 | |
| 24 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 6 | 1 645.50 | |||
| 08/05/2025 | 08:48:24.268 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 08/05/2025 | 08:48:21.778 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 08/05/2025 | 08:48:14.032 | 5 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 08/05/2025 | 08:47:39.216 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:47:38.011 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 08/05/2025 | 08:47:04.810 | 8 | 1 647.00 | |
| 8 | 1 647.00 | |||
| 8 | 1 647.00 | |||
| 08/05/2025 | 08:46:57.639 | 4 | 1 649.00 | |
| 4 | 1 649.00 | |||
| 4 | 1 649.00 | |||
| 08/05/2025 | 08:46:39.494 | 20 | 1 647.00 | |
| 20 | 1 647.00 | |||
| 15 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 08/05/2025 | 08:46:05.731 | 10 | 1 646.00 | |
| 10 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 08/05/2025 | 08:46:05.117 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:45:45.089 | 25 | 1 647.00 | |
| 25 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 20 | 1 647.00 | |||
| 08/05/2025 | 08:45:44.591 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:45:42.746 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 08/05/2025 | 08:45:23.152 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 08/05/2025 | 08:45:17.716 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:45:13.390 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:45:09.098 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 08/05/2025 | 08:44:58.086 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 08/05/2025 | 08:44:50.651 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:44:41.182 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:44:36.054 | 35 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 13 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 35 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 08/05/2025 | 08:44:35.751 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:44:23.777 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:44:20.358 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:44:16.634 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 08/05/2025 | 08:44:13.213 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 08/05/2025 | 08:43:56.731 | 6 | 1 647.50 | |
| 6 | 1 647.50 | |||
| 6 | 1 647.50 | |||
| 08/05/2025 | 08:43:52.665 | 207 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 174 | 1 645.00 | |||
| 33 | 1 645.00 | |||
| 200 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 08/05/2025 | 08:43:39.935 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 08/05/2025 | 08:43:39.909 | 60 | 1 646.00 | |
| 35 | 1 646.00 | |||
| 60 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 08/05/2025 | 08:43:35.146 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 08/05/2025 | 08:42:55.232 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 08/05/2025 | 08:42:40.631 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:42:38.784 | 39 | 1 647.00 | |
| 39 | 1 647.00 | |||
| 39 | 1 647.00 | |||
| 08/05/2025 | 08:42:19.901 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:42:19.201 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:42:04.467 | 5 | 1 646.00 | |
| 5 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 08/05/2025 | 08:41:52.064 | 10 | 1 646.00 | |
| 10 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 08/05/2025 | 08:41:40.854 | 10 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 08/05/2025 | 08:41:30.802 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:41:28.829 | 8 | 1 647.00 | |
| 8 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 08/05/2025 | 08:41:12.277 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:41:11.775 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:40:13.773 | 40 | 1 643.50 | |
| 13 | 1 643.50 | |||
| 27 | 1 643.50 | |||
| 40 | 1 643.50 | |||
| 08/05/2025 | 08:40:12.714 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 08/05/2025 | 08:39:44.021 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 08/05/2025 | 08:39:31.332 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 08/05/2025 | 08:39:28.617 | 50 | 1 643.50 | |
| 4 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 50 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 08/05/2025 | 08:39:26.804 | 50 | 1 647.50 | |
| 50 | 1 647.50 | |||
| 20 | 1 647.50 | |||
| 8 | 1 647.50 | |||
| 22 | 1 647.50 | |||
| 08/05/2025 | 08:39:07.822 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 08/05/2025 | 08:39:07.228 | 3 | 1 647.50 | |
| 3 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 08/05/2025 | 08:39:02.671 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 08/05/2025 | 08:38:43.127 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 08/05/2025 | 08:38:41.241 | 9 | 1 646.00 | |
| 9 | 1 646.00 | |||
| 9 | 1 646.00 | |||
| 08/05/2025 | 08:38:21.699 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 08/05/2025 | 08:38:21.298 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 08/05/2025 | 08:38:06.796 | 16 | 1 647.50 | |
| 4 | 1 647.50 | |||
| 16 | 1 647.50 | |||
| 12 | 1 647.50 | |||
| 08/05/2025 | 08:37:53.825 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 08/05/2025 | 08:37:49.434 | 3 | 1 643.50 | |
| 3 | 1 643.50 | |||
| 3 | 1 643.50 | |||
| 08/05/2025 | 08:37:11.274 | 4 | 1 647.50 | |
| 4 | 1 647.50 | |||
| 4 | 1 647.50 | |||
| 08/05/2025 | 08:37:07.418 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 08/05/2025 | 08:36:57.309 | 6 | 1 647.50 | |
| 6 | 1 647.50 | |||
| 6 | 1 647.50 | |||
| 08/05/2025 | 08:36:22.844 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:36:22.168 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:36:15.759 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 08/05/2025 | 08:36:04.922 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:35:46.810 | 11 | 1 648.50 | |
| 7 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 11 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 08/05/2025 | 08:35:44.497 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:35:10.381 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 08/05/2025 | 08:34:50.848 | 5 | 1 644.50 | |
| 5 | 1 644.50 | |||
| 5 | 1 644.50 | |||
| 08/05/2025 | 08:34:48.465 | 16 | 1 646.00 | |
| 16 | 1 646.00 | |||
| 16 | 1 646.00 | |||
| 08/05/2025 | 08:34:43.787 | 30 | 1 646.00 | |
| 30 | 1 646.00 | |||
| 18 | 1 646.00 | |||
| 7 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 08/05/2025 | 08:34:40.280 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:34:14.360 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 08/05/2025 | 08:34:11.731 | 9 | 1 646.00 | |
| 9 | 1 646.00 | |||
| 9 | 1 646.00 | |||
| 08/05/2025 | 08:34:06.739 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 08/05/2025 | 08:34:02.514 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 08/05/2025 | 08:33:56.613 | 3 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 08/05/2025 | 08:33:51.559 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 08/05/2025 | 08:33:51.088 | 15 | 1 643.50 | |
| 15 | 1 643.50 | |||
| 15 | 1 643.50 | |||
| 08/05/2025 | 08:33:45.987 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 08/05/2025 | 08:33:41.819 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 08/05/2025 | 08:33:35.180 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 08/05/2025 | 08:33:31.965 | 2 | 1 644.00 | |
| 2 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 08/05/2025 | 08:33:29.322 | 5 | 1 643.50 | |
| 5 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 08/05/2025 | 08:33:29.218 | 22 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 4 | 1 643.00 | |||
| 4 | 1 643.00 | |||
| 4 | 1 643.00 | |||
| 22 | 1 643.00 | |||
| 08/05/2025 | 08:33:28.938 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 08/05/2025 | 08:33:22.396 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 08/05/2025 | 08:32:39.560 | 30 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 28 | 1 640.50 | |||
| 30 | 1 640.50 | |||
| 08/05/2025 | 08:32:22.421 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 08/05/2025 | 08:32:20.954 | 5 | 1 642.00 | |
| 5 | 1 642.00 | |||
| 5 | 1 642.00 | |||
| 08/05/2025 | 08:32:18.078 | 20 | 1 640.50 | |
| 20 | 1 640.50 | |||
| 15 | 1 640.50 | |||
| 5 | 1 640.50 | |||
| 08/05/2025 | 08:31:51.624 | 30 | 1 640.50 | |
| 30 | 1 640.50 | |||
| 30 | 1 640.50 | |||
| 08/05/2025 | 08:31:41.200 | 47 | 1 640.00 | |
| 47 | 1 640.00 | |||
| 47 | 1 640.00 | |||
| 08/05/2025 | 08:31:32.563 | 12 | 1 640.00 | |
| 12 | 1 640.00 | |||
| 12 | 1 640.00 | |||
| 08/05/2025 | 08:31:18.900 | 2 | 1 640.00 | |
| 2 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 08/05/2025 | 08:31:09.479 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 08/05/2025 | 08:31:05.798 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 08/05/2025 | 08:30:52.973 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 08/05/2025 | 08:30:51.251 | 2 | 1 640.00 | |
| 2 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 08/05/2025 | 08:30:47.541 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 08/05/2025 | 08:30:30.935 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 08/05/2025 | 08:30:01.951 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 08/05/2025 | 08:29:53.762 | 13 | 1 640.00 | |
| 13 | 1 640.00 | |||
| 13 | 1 640.00 | |||
| 08/05/2025 | 08:29:50.856 | 5 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 08/05/2025 | 08:29:33.063 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 08/05/2025 | 08:29:24.717 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 08/05/2025 | 08:29:10.364 | 15 | 1 640.00 | |
| 2 | 1 640.00 | |||
| 15 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 08/05/2025 | 08:29:10.336 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 08/05/2025 | 08:28:44.120 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 08/05/2025 | 08:28:40.549 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 08/05/2025 | 08:28:34.858 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 08/05/2025 | 08:28:28.745 | 30 | 1 639.50 | |
| 25 | 1 639.50 | |||
| 30 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 08/05/2025 | 08:28:19.818 | 7 | 1 638.00 | |
| 7 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 08/05/2025 | 08:28:01.569 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 08/05/2025 | 08:27:45.058 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 08/05/2025 | 08:27:27.476 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 08/05/2025 | 08:27:23.573 | 40 | 1 636.50 | |
| 40 | 1 636.50 | |||
| 20 | 1 636.50 | |||
| 15 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 08/05/2025 | 08:27:16.136 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 08/05/2025 | 08:27:10.079 | 12 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 9 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 08/05/2025 | 08:26:10.221 | 30 | 1 639.50 | |
| 30 | 1 639.50 | |||
| 30 | 1 639.50 | |||
| 08/05/2025 | 08:25:56.601 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 08/05/2025 | 08:25:56.190 | 66 | 1 639.50 | |
| 50 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 30 | 1 639.50 | |||
| 20 | 1 639.50 | |||
| 15 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 08/05/2025 | 08:23:55.052 | 7 | 1 639.50 | |
| 7 | 1 639.50 | |||
| 7 | 1 639.50 | |||
| 08/05/2025 | 08:23:49.568 | 5 | 1 637.00 | |
| 5 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 08/05/2025 | 08:23:47.213 | 30 | 1 639.50 | |
| 4 | 1 639.50 | |||
| 26 | 1 639.50 | |||
| 30 | 1 639.50 | |||
| 08/05/2025 | 08:23:19.099 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 08/05/2025 | 08:23:18.282 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 08/05/2025 | 08:22:54.338 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 08/05/2025 | 08:22:54.288 | 8 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 8 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 08/05/2025 | 08:22:54.218 | 21 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 21 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 15 | 1 639.00 | |||
| 08/05/2025 | 08:21:13.003 | 30 | 1 639.50 | |
| 30 | 1 639.50 | |||
| 30 | 1 639.50 | |||
| 08/05/2025 | 08:21:12.892 | 10 | 1 639.50 | |
| 10 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 08/05/2025 | 08:21:09.296 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 6 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 08/05/2025 | 08:20:46.409 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 08/05/2025 | 08:20:46.358 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 08/05/2025 | 08:20:41.810 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 08/05/2025 | 08:20:35.551 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 08/05/2025 | 08:20:17.614 | 30 | 1 639.50 | |
| 30 | 1 639.50 | |||
| 30 | 1 639.50 | |||
| 08/05/2025 | 08:19:57.011 | 5 | 1 638.50 | |
| 4 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 08/05/2025 | 08:19:47.767 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 08/05/2025 | 08:19:41.075 | 32 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 30 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 7 | 1 639.50 | |||
| 14 | 1 639.50 | |||
| 08/05/2025 | 08:19:04.106 | 30 | 1 639.50 | |
| 30 | 1 639.50 | |||
| 30 | 1 639.50 | |||
| 08/05/2025 | 08:19:03.771 | 20 | 1 639.50 | |
| 20 | 1 639.50 | |||
| 20 | 1 639.50 | |||
| 08/05/2025 | 08:18:50.095 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 08/05/2025 | 08:17:52.047 | 50 | 1 638.50 | |
| 50 | 1 638.50 | |||
| 20 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 11 | 1 638.50 | |||
| 7 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 08/05/2025 | 08:17:37.764 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 08/05/2025 | 08:17:36.426 | 2 | 1 642.00 | |
| 2 | 1 642.00 | |||
| 2 | 1 642.00 | |||
| 08/05/2025 | 08:17:18.425 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 08/05/2025 | 08:17:08.777 | 3 | 1 642.50 | |
| 3 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 08/05/2025 | 08:17:02.333 | 30 | 1 642.50 | |
| 5 | 1 642.50 | |||
| 25 | 1 642.50 | |||
| 30 | 1 642.50 | |||
| 08/05/2025 | 08:16:57.095 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 08/05/2025 | 08:16:42.164 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 08/05/2025 | 08:16:39.998 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 08/05/2025 | 08:16:33.578 | 8 | 1 642.50 | |
| 8 | 1 642.50 | |||
| 6 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 08/05/2025 | 08:16:24.613 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 08/05/2025 | 08:16:14.582 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 08/05/2025 | 08:15:52.683 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 08/05/2025 | 08:15:25.235 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 08/05/2025 | 08:15:19.081 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 08/05/2025 | 08:15:15.915 | 15 | 1 642.50 | |
| 5 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 15 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 08/05/2025 | 08:14:53.025 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 08/05/2025 | 08:14:29.566 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 08/05/2025 | 08:14:27.384 | 4 | 1 642.50 | |
| 4 | 1 642.50 | |||
| 4 | 1 642.50 | |||
| 08/05/2025 | 08:14:25.446 | 40 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 40 | 1 638.50 | |||
| 9 | 1 638.50 | |||
| 30 | 1 638.50 | |||
| 08/05/2025 | 08:14:03.964 | 16 | 1 638.50 | |
| 16 | 1 638.50 | |||
| 16 | 1 638.50 | |||
| 08/05/2025 | 08:14:03.856 | 30 | 1 638.50 | |
| 30 | 1 638.50 | |||
| 30 | 1 638.50 | |||
| 08/05/2025 | 08:14:03.800 | 60 | 1 639.00 | |
| 50 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 60 | 1 639.00 | |||
| 08/05/2025 | 08:13:40.468 | 4 | 1 642.50 | |
| 4 | 1 642.50 | |||
| 4 | 1 642.50 | |||
| 08/05/2025 | 08:13:34.168 | 4 | 1 639.00 | |
| 4 | 1 639.00 | |||
| 4 | 1 639.00 | |||
| 08/05/2025 | 08:13:06.638 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 08/05/2025 | 08:13:05.066 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 08/05/2025 | 08:12:44.526 | 30 | 1 641.50 | |
| 30 | 1 641.50 | |||
| 30 | 1 641.50 | |||
| 08/05/2025 | 08:12:33.356 | 12 | 1 641.50 | |
| 12 | 1 641.50 | |||
| 12 | 1 641.50 | |||
| 08/05/2025 | 08:12:28.349 | 11 | 1 641.50 | |
| 2 | 1 641.50 | |||
| 9 | 1 641.50 | |||
| 11 | 1 641.50 | |||
| 08/05/2025 | 08:11:57.760 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 08/05/2025 | 08:11:42.489 | 15 | 1 642.50 | |
| 15 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 10 | 1 642.50 | |||
| 08/05/2025 | 08:11:41.453 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 08/05/2025 | 08:11:37.625 | 9 | 1 642.00 | |
| 5 | 1 642.00 | |||
| 4 | 1 642.00 | |||
| 9 | 1 642.00 | |||
| 08/05/2025 | 08:11:22.866 | 8 | 1 640.50 | |
| 8 | 1 640.50 | |||
| 8 | 1 640.50 | |||
| 08/05/2025 | 08:11:21.131 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 08/05/2025 | 08:11:13.634 | 15 | 1 640.50 | |
| 15 | 1 640.50 | |||
| 15 | 1 640.50 | |||
| 08/05/2025 | 08:11:09.492 | 14 | 1 640.50 | |
| 14 | 1 640.50 | |||
| 14 | 1 640.50 | |||
| 08/05/2025 | 08:11:07.919 | 30 | 1 640.50 | |
| 30 | 1 640.50 | |||
| 30 | 1 640.50 | |||
| 08/05/2025 | 08:11:07.696 | 30 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 30 | 1 640.50 | |||
| 29 | 1 640.50 | |||
| 08/05/2025 | 08:10:58.273 | 30 | 1 640.50 | |
| 30 | 1 640.50 | |||
| 30 | 1 640.50 | |||
| 08/05/2025 | 08:10:58.162 | 30 | 1 640.50 | |
| 30 | 1 640.50 | |||
| 30 | 1 640.50 | |||
| 08/05/2025 | 08:10:52.759 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 08/05/2025 | 08:10:48.521 | 38 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 38 | 1 640.00 | |||
| 33 | 1 640.00 | |||
| 08/05/2025 | 08:10:37.642 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 08/05/2025 | 08:10:36.330 | 2 | 1 640.00 | |
| 2 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 08/05/2025 | 08:10:28.983 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 08/05/2025 | 08:10:22.140 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 08/05/2025 | 08:10:20.847 | 3 | 1 644.50 | |
| 2 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 08/05/2025 | 08:10:10.364 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 08/05/2025 | 08:09:57.950 | 4 | 1 638.50 | |
| 4 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 08/05/2025 | 08:09:54.161 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 08/05/2025 | 08:09:50.354 | 10 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 10 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 08/05/2025 | 08:09:41.357 | 13 | 1 638.50 | |
| 13 | 1 638.50 | |||
| 9 | 1 638.50 | |||
| 4 | 1 638.50 | |||
| 08/05/2025 | 08:09:26.495 | 14 | 1 638.50 | |
| 14 | 1 638.50 | |||
| 14 | 1 638.50 | |||
| 08/05/2025 | 08:09:26.346 | 10 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 10 | 1 638.50 | |||
| 08/05/2025 | 08:09:26.257 | 10 | 1 639.50 | |
| 10 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 08/05/2025 | 08:09:24.927 | 17 | 1 643.50 | |
| 8 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 17 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 08/05/2025 | 08:09:12.298 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 08/05/2025 | 08:09:05.863 | 9 | 1 643.50 | |
| 4 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 9 | 1 643.50 | |||
| 08/05/2025 | 08:09:05.253 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 08/05/2025 | 08:09:04.450 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 08/05/2025 | 08:08:59.907 | 229 | 1 640.00 | |
| 4 | 1 640.00 | |||
| 225 | 1 640.00 | |||
| 229 | 1 640.00 | |||
| 08/05/2025 | 08:08:53.486 | 71 | 1 640.50 | |
| 30 | 1 640.50 | |||
| 71 | 1 640.50 | |||
| 5 | 1 640.50 | |||
| 6 | 1 640.50 | |||
| 8 | 1 640.50 | |||
| 22 | 1 640.50 | |||
| 08/05/2025 | 08:08:40.200 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 08/05/2025 | 08:08:35.989 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 08/05/2025 | 08:08:31.509 | 4 | 1 639.50 | |
| 4 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 08/05/2025 | 08:08:14.044 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 08/05/2025 | 08:08:03.366 | 20 | 1 644.50 | |
| 20 | 1 644.50 | |||
| 20 | 1 644.50 | |||
| 08/05/2025 | 08:07:46.970 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 08/05/2025 | 08:07:45.765 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 08/05/2025 | 08:07:43.414 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 08/05/2025 | 08:07:35.699 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 08/05/2025 | 08:07:28.105 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 08/05/2025 | 08:07:28.007 | 18 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 18 | 1 638.50 | |||
| 13 | 1 638.50 | |||
| 08/05/2025 | 08:07:21.497 | 19 | 1 643.50 | |
| 19 | 1 643.50 | |||
| 15 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 08/05/2025 | 08:07:21.409 | 13 | 1 640.00 | |
| 9 | 1 640.00 | |||
| 13 | 1 640.00 | |||
| 4 | 1 640.00 | |||
| 08/05/2025 | 08:07:21.343 | 9 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 3 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 08/05/2025 | 08:06:32.952 | 19 | 1 643.50 | |
| 19 | 1 643.50 | |||
| 19 | 1 643.50 | |||
| 08/05/2025 | 08:06:32.532 | 17 | 1 643.50 | |
| 17 | 1 643.50 | |||
| 15 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 08/05/2025 | 08:06:25.458 | 30 | 1 644.50 | |
| 30 | 1 644.50 | |||
| 30 | 1 644.50 | |||
| 08/05/2025 | 08:06:22.318 | 145 | 1 644.00 | |
| 113 | 1 644.00 | |||
| 32 | 1 644.00 | |||
| 145 | 1 644.00 | |||
| 08/05/2025 | 08:06:18.274 | 38 | 1 644.50 | |
| 8 | 1 644.50 | |||
| 38 | 1 644.50 | |||
| 30 | 1 644.50 | |||
| 08/05/2025 | 08:06:11.188 | 30 | 1 644.50 | |
| 30 | 1 644.50 | |||
| 30 | 1 644.50 | |||
| 08/05/2025 | 08:06:10.004 | 14 | 1 644.50 | |
| 14 | 1 644.50 | |||
| 14 | 1 644.50 | |||
| 08/05/2025 | 08:06:09.236 | 5 | 1 644.00 | |
| 5 | 1 644.00 | |||
| 5 | 1 644.00 | |||
| 08/05/2025 | 08:06:02.034 | 25 | 1 638.50 | |
| 25 | 1 638.50 | |||
| 8 | 1 638.50 | |||
| 17 | 1 638.50 | |||
| 08/05/2025 | 08:05:56.852 | 2 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 08/05/2025 | 08:05:42.960 | 26 | 1 644.50 | |
| 5 | 1 644.50 | |||
| 21 | 1 644.50 | |||
| 26 | 1 644.50 | |||
| 08/05/2025 | 08:05:39.134 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 08/05/2025 | 08:05:38.678 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 08/05/2025 | 08:05:35.572 | 21 | 1 644.50 | |
| 21 | 1 644.50 | |||
| 21 | 1 644.50 | |||
| 08/05/2025 | 08:05:28.366 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 08/05/2025 | 08:05:28.262 | 57 | 1 640.50 | |
| 30 | 1 640.50 | |||
| 5 | 1 640.50 | |||
| 57 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 20 | 1 640.50 | |||
| 08/05/2025 | 08:05:28.063 | 6 | 1 644.50 | |
| 6 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 08/05/2025 | 08:05:27.952 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 08/05/2025 | 08:05:27.913 | 79 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 66 | 1 645.00 | |||
| 79 | 1 645.00 | |||
| 08/05/2025 | 08:05:25.229 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:05:07.423 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:04:54.144 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:04:53.541 | 36 | 1 647.00 | |
| 33 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 30 | 1 647.00 | |||
| 08/05/2025 | 08:04:35.524 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:04:17.122 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:04:05.757 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:04:01.478 | 31 | 1 647.00 | |
| 20 | 1 647.00 | |||
| 11 | 1 647.00 | |||
| 23 | 1 647.00 | |||
| 8 | 1 647.00 | |||
| 08/05/2025 | 08:03:42.158 | 10 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 08/05/2025 | 08:03:38.376 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 08/05/2025 | 08:03:35.263 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:03:32.744 | 25 | 1 647.00 | |
| 25 | 1 647.00 | |||
| 25 | 1 647.00 | |||
| 08/05/2025 | 08:03:29.729 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:03:24.712 | 46 | 1 647.00 | |
| 46 | 1 647.00 | |||
| 46 | 1 647.00 | |||
| 08/05/2025 | 08:03:12.819 | 5 | 1 647.50 | |
| 3 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 08/05/2025 | 08:02:56.926 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:02:54.676 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 08/05/2025 | 08:02:43.736 | 7 | 1 649.00 | |
| 7 | 1 649.00 | |||
| 7 | 1 649.00 | |||
| 08/05/2025 | 08:02:41.537 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 08/05/2025 | 08:02:30.455 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 08/05/2025 | 08:02:19.288 | 7 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 08/05/2025 | 08:01:52.042 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 08/05/2025 | 08:01:46.999 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 08/05/2025 | 08:01:40.764 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 08/05/2025 | 08:01:37.546 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 08/05/2025 | 08:01:31.913 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:01:13.801 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:01:02.044 | 7 | 1 648.50 | |
| 7 | 1 648.50 | |||
| 7 | 1 648.50 | |||
| 08/05/2025 | 08:01:01.918 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 08/05/2025 | 08:01:01.115 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:01:00.812 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 08/05/2025 | 08:00:59.293 | 31 | 1 642.00 | |
| 31 | 1 642.00 | |||
| 5 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 20 | 1 642.00 | |||
| 5 | 1 642.00 | |||
| 08/05/2025 | 08:00:57.591 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 08/05/2025 | 08:00:52.244 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 105.98 / Ask: 106.02
Turnover: 11 027 TEUR -
Rheinmetall AG
Bid: 1 643.50
Ask: 1 648.50
Turnover: 9 852 TEUR -
Mercedes-Benz Group AG
Bid: 50.59 / Ask: 50.65
Turnover: 7 410 TEUR -
Alphabet Inc. Class A
Bid: 135.98 / Ask: 136.08
Turnover: 4 679 TEUR -
Infineon Technologies AG
Bid: 29.845 / Ask: 29.925
Turnover: 4 578 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 08:50:42
Last Update:
08/05/2025 @ 08:50:42