iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
1074
97,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:05:39,976 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 18.12.2025 | 20:05:26,717 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 18.12.2025 | 20:02:44,042 | 4 | 98,09 | |
| 4 | 98,09 | |||
| 4 | 98,09 | |||
| 18.12.2025 | 19:59:28,397 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 18.12.2025 | 19:59:27,414 | 90 | 98,19 | |
| 90 | 98,19 | |||
| 90 | 98,19 | |||
| 18.12.2025 | 19:57:50,875 | 34 | 98,07 | |
| 34 | 98,07 | |||
| 34 | 98,07 | |||
| 18.12.2025 | 19:57:49,539 | 25 | 98,07 | |
| 25 | 98,07 | |||
| 25 | 98,07 | |||
| 18.12.2025 | 19:57:20,972 | 3 | 98,21 | |
| 3 | 98,21 | |||
| 3 | 98,21 | |||
| 18.12.2025 | 19:56:27,928 | 65 | 98,24 | |
| 65 | 98,24 | |||
| 65 | 98,24 | |||
| 18.12.2025 | 19:56:05,580 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 18.12.2025 | 19:54:20,178 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 18.12.2025 | 19:53:07,696 | 30 | 98,22 | |
| 30 | 98,22 | |||
| 30 | 98,22 | |||
| 18.12.2025 | 19:46:35,990 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 18.12.2025 | 19:46:15,656 | 11 | 98,10 | |
| 11 | 98,10 | |||
| 11 | 98,10 | |||
| 18.12.2025 | 19:45:06,015 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 18.12.2025 | 19:44:30,273 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 18.12.2025 | 19:41:28,383 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 18.12.2025 | 19:41:01,011 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 18.12.2025 | 19:40:18,757 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 18.12.2025 | 19:36:16,876 | 2 | 98,37 | |
| 2 | 98,37 | |||
| 2 | 98,37 | |||
| 18.12.2025 | 19:35:28,363 | 51 | 98,36 | |
| 51 | 98,36 | |||
| 51 | 98,36 | |||
| 18.12.2025 | 19:32:05,339 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 18.12.2025 | 19:31:45,614 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 18.12.2025 | 19:31:21,978 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 18.12.2025 | 19:30:05,668 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 18.12.2025 | 19:29:49,460 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 18.12.2025 | 19:28:59,431 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 18.12.2025 | 19:28:26,626 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 18.12.2025 | 19:23:09,178 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 18.12.2025 | 19:22:43,913 | 22 | 98,24 | |
| 22 | 98,24 | |||
| 22 | 98,24 | |||
| 18.12.2025 | 19:20:39,104 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 18.12.2025 | 19:20:11,633 | 2 | 98,25 | |
| 2 | 98,25 | |||
| 2 | 98,25 | |||
| 18.12.2025 | 19:17:58,309 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 18.12.2025 | 19:13:22,056 | 4 | 98,07 | |
| 4 | 98,07 | |||
| 4 | 98,07 | |||
| 18.12.2025 | 19:09:40,113 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 18.12.2025 | 19:06:21,427 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 18.12.2025 | 19:06:13,664 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 18.12.2025 | 19:06:00,701 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 18.12.2025 | 19:05:35,746 | 10 | 98,16 | |
| 10 | 98,16 | |||
| 10 | 98,16 | |||
| 18.12.2025 | 19:05:14,807 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 18.12.2025 | 19:03:52,668 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 18.12.2025 | 19:03:07,170 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 18.12.2025 | 19:02:46,533 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 18.12.2025 | 19:00:21,223 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 18.12.2025 | 18:58:50,690 | 2 | 98,04 | |
| 2 | 98,04 | |||
| 2 | 98,04 | |||
| 18.12.2025 | 18:58:05,681 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 18.12.2025 | 18:57:51,085 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 18.12.2025 | 18:56:51,315 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 18.12.2025 | 18:55:59,382 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 18.12.2025 | 18:55:41,352 | 7 | 98,16 | |
| 7 | 98,16 | |||
| 7 | 98,16 | |||
| 18.12.2025 | 18:54:50,912 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 18.12.2025 | 18:54:30,981 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 18.12.2025 | 18:53:08,047 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 18.12.2025 | 18:52:45,693 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 18.12.2025 | 18:51:06,906 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 18.12.2025 | 18:50:50,707 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 18.12.2025 | 18:50:05,609 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 18.12.2025 | 18:49:51,119 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 18.12.2025 | 18:48:15,708 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 18.12.2025 | 18:47:29,046 | 300 | 98,16 | |
| 300 | 98,16 | |||
| 300 | 98,16 | |||
| 18.12.2025 | 18:46:41,698 | 7 | 98,22 | |
| 7 | 98,22 | |||
| 7 | 98,22 | |||
| 18.12.2025 | 18:45:44,332 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 18.12.2025 | 18:45:07,601 | 2 | 98,19 | |
| 2 | 98,19 | |||
| 2 | 98,19 | |||
| 18.12.2025 | 18:43:34,997 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 18.12.2025 | 18:43:33,491 | 2 | 98,12 | |
| 2 | 98,12 | |||
| 2 | 98,12 | |||
| 18.12.2025 | 18:43:05,013 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 18.12.2025 | 18:42:34,215 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 18.12.2025 | 18:40:24,684 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 18.12.2025 | 18:37:12,837 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 18.12.2025 | 18:35:34,687 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 18.12.2025 | 18:34:33,891 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 18.12.2025 | 18:34:28,755 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 18.12.2025 | 18:32:57,383 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 18.12.2025 | 18:32:35,846 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 18.12.2025 | 18:30:17,770 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 18.12.2025 | 18:28:31,997 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 18.12.2025 | 18:27:47,619 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 18.12.2025 | 18:25:52,063 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 18.12.2025 | 18:22:37,515 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 18.12.2025 | 18:21:56,348 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 18.12.2025 | 18:21:42,592 | 10 | 97,91 | |
| 10 | 97,91 | |||
| 10 | 97,91 | |||
| 18.12.2025 | 18:19:57,060 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 18.12.2025 | 18:19:34,832 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 18.12.2025 | 18:19:34,330 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 18.12.2025 | 18:18:58,501 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 18.12.2025 | 18:18:44,217 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 18.12.2025 | 18:18:13,315 | 46 | 97,66 | |
| 46 | 97,66 | |||
| 46 | 97,66 | |||
| 18.12.2025 | 18:17:49,668 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 18.12.2025 | 18:16:09,208 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 18:14:10,650 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 18.12.2025 | 18:10:52,955 | 12 | 97,83 | |
| 12 | 97,83 | |||
| 12 | 97,83 | |||
| 18.12.2025 | 18:10:16,033 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 18.12.2025 | 18:10:00,825 | 5 | 97,83 | |
| 5 | 97,83 | |||
| 5 | 97,83 | |||
| 18.12.2025 | 18:08:20,725 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 18.12.2025 | 18:05:35,287 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 18.12.2025 | 18:05:21,298 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 18.12.2025 | 18:05:07,199 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 18.12.2025 | 18:04:36,097 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 18.12.2025 | 18:03:35,821 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 18.12.2025 | 18:03:09,854 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 18.12.2025 | 18:01:21,025 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 18.12.2025 | 18:00:21,852 | 8 | 98,16 | |
| 8 | 98,16 | |||
| 8 | 98,16 | |||
| 18.12.2025 | 17:58:21,575 | 5 | 98,19 | |
| 5 | 98,19 | |||
| 5 | 98,19 | |||
| 18.12.2025 | 17:56:54,399 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 18.12.2025 | 17:55:52,601 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 18.12.2025 | 17:55:05,911 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 18.12.2025 | 17:54:41,643 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 17:54:07,939 | 2 | 98,27 | |
| 2 | 98,27 | |||
| 2 | 98,27 | |||
| 18.12.2025 | 17:54:03,003 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 18.12.2025 | 17:50:35,744 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 18.12.2025 | 17:50:09,779 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 17:49:58,204 | 3 | 98,23 | |
| 3 | 98,23 | |||
| 3 | 98,23 | |||
| 18.12.2025 | 17:49:46,335 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 18.12.2025 | 17:48:24,702 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 18.12.2025 | 17:47:39,606 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 18.12.2025 | 17:45:49,004 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 18.12.2025 | 17:35:06,729 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 18.12.2025 | 17:34:45,588 | 6 | 98,37 | |
| 6 | 98,37 | |||
| 6 | 98,37 | |||
| 18.12.2025 | 17:34:39,855 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 17:34:28,588 | 3 | 98,23 | |
| 3 | 98,23 | |||
| 3 | 98,23 | |||
| 18.12.2025 | 17:34:08,554 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 18.12.2025 | 17:33:41,586 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 18.12.2025 | 17:30:55,670 | 51 | 98,31 | |
| 51 | 98,31 | |||
| 51 | 98,31 | |||
| 18.12.2025 | 17:28:21,994 | 100 | 98,23 | |
| 100 | 98,23 | |||
| 100 | 98,23 | |||
| 18.12.2025 | 17:27:53,691 | 36 | 98,21 | |
| 36 | 98,21 | |||
| 36 | 98,21 | |||
| 18.12.2025 | 17:27:08,608 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 18.12.2025 | 17:26:20,589 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 18.12.2025 | 17:26:17,975 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 18.12.2025 | 17:25:18,815 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 17:25:18,722 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 18.12.2025 | 17:24:37,955 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 17:23:54,949 | 101 | 98,25 | |
| 101 | 98,25 | |||
| 101 | 98,25 | |||
| 18.12.2025 | 17:23:47,738 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 17:23:32,345 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 17:23:30,770 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 17:22:57,040 | 3 | 98,21 | |
| 3 | 98,21 | |||
| 3 | 98,21 | |||
| 18.12.2025 | 17:22:41,732 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 18.12.2025 | 17:22:13,162 | 4 | 98,28 | |
| 4 | 98,28 | |||
| 4 | 98,28 | |||
| 18.12.2025 | 17:21:07,532 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 18.12.2025 | 17:20:08,144 | 87 | 98,26 | |
| 87 | 98,26 | |||
| 87 | 98,26 | |||
| 18.12.2025 | 17:19:20,953 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 17:19:19,973 | 15 | 98,22 | |
| 15 | 98,22 | |||
| 15 | 98,22 | |||
| 18.12.2025 | 17:19:00,828 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 18.12.2025 | 17:14:07,151 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 18.12.2025 | 17:13:40,596 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 18.12.2025 | 17:12:18,873 | 23 | 98,27 | |
| 23 | 98,27 | |||
| 23 | 98,27 | |||
| 18.12.2025 | 17:10:21,045 | 25 | 98,26 | |
| 25 | 98,26 | |||
| 25 | 98,26 | |||
| 18.12.2025 | 17:08:32,637 | 11 | 98,27 | |
| 11 | 98,27 | |||
| 11 | 98,27 | |||
| 18.12.2025 | 17:07:01,078 | 2 | 98,28 | |
| 2 | 98,28 | |||
| 2 | 98,28 | |||
| 18.12.2025 | 17:06:58,466 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 18.12.2025 | 17:06:43,670 | 4 | 98,30 | |
| 4 | 98,30 | |||
| 4 | 98,30 | |||
| 18.12.2025 | 17:05:34,846 | 123 | 98,22 | |
| 123 | 98,22 | |||
| 123 | 98,22 | |||
| 18.12.2025 | 17:00:56,283 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 18.12.2025 | 17:00:09,883 | 8 | 98,26 | |
| 8 | 98,26 | |||
| 8 | 98,26 | |||
| 18.12.2025 | 16:59:07,202 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 16:58:35,572 | 50 | 98,28 | |
| 50 | 98,28 | |||
| 50 | 98,28 | |||
| 18.12.2025 | 16:57:36,527 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 18.12.2025 | 16:57:36,429 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 18.12.2025 | 16:57:19,315 | 17 | 98,24 | |
| 17 | 98,24 | |||
| 17 | 98,24 | |||
| 18.12.2025 | 16:56:44,987 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 18.12.2025 | 16:54:59,292 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 18.12.2025 | 16:54:26,337 | 2 | 98,27 | |
| 2 | 98,27 | |||
| 2 | 98,27 | |||
| 18.12.2025 | 16:54:26,277 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 18.12.2025 | 16:54:04,933 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 18.12.2025 | 16:53:46,717 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 18.12.2025 | 16:51:43,870 | 25 | 98,24 | |
| 25 | 98,24 | |||
| 25 | 98,24 | |||
| 18.12.2025 | 16:48:44,390 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 16:47:58,366 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 18.12.2025 | 16:47:54,735 | 356 | 98,26 | |
| 356 | 98,26 | |||
| 356 | 98,26 | |||
| 18.12.2025 | 16:45:24,895 | 7 | 98,29 | |
| 7 | 98,29 | |||
| 7 | 98,29 | |||
| 18.12.2025 | 16:45:17,884 | 7 | 98,29 | |
| 7 | 98,29 | |||
| 7 | 98,29 | |||
| 18.12.2025 | 16:41:58,653 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 18.12.2025 | 16:41:38,721 | 5 | 98,27 | |
| 5 | 98,27 | |||
| 5 | 98,27 | |||
| 18.12.2025 | 16:41:30,371 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 18.12.2025 | 16:41:27,255 | 62 | 98,29 | |
| 62 | 98,29 | |||
| 62 | 98,29 | |||
| 18.12.2025 | 16:41:05,825 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 18.12.2025 | 16:41:02,300 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 18.12.2025 | 16:40:45,589 | 7 | 98,22 | |
| 7 | 98,22 | |||
| 7 | 98,22 | |||
| 18.12.2025 | 16:40:43,272 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 16:39:17,219 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 18.12.2025 | 16:39:05,142 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 18.12.2025 | 16:38:39,782 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 18.12.2025 | 16:38:04,280 | 42 | 98,30 | |
| 42 | 98,30 | |||
| 42 | 98,30 | |||
| 18.12.2025 | 16:37:35,986 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 18.12.2025 | 16:37:11,129 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 18.12.2025 | 16:36:57,444 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 18.12.2025 | 16:36:50,597 | 3 | 98,23 | |
| 3 | 98,23 | |||
| 3 | 98,23 | |||
| 18.12.2025 | 16:35:22,142 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 18.12.2025 | 16:34:10,496 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 16:33:17,160 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 18.12.2025 | 16:32:58,847 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 18.12.2025 | 16:32:18,289 | 18 | 98,16 | |
| 18 | 98,16 | |||
| 18 | 98,16 | |||
| 18.12.2025 | 16:31:45,990 | 20 | 98,18 | |
| 20 | 98,18 | |||
| 20 | 98,18 | |||
| 18.12.2025 | 16:27:49,980 | 4 | 98,13 | |
| 4 | 98,13 | |||
| 4 | 98,13 | |||
| 18.12.2025 | 16:27:29,655 | 50 | 98,11 | |
| 50 | 98,11 | |||
| 50 | 98,11 | |||
| 18.12.2025 | 16:26:59,854 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 18.12.2025 | 16:26:24,439 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 18.12.2025 | 16:26:16,594 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 18.12.2025 | 16:26:13,260 | 2 | 98,01 | |
| 2 | 98,01 | |||
| 2 | 98,01 | |||
| 18.12.2025 | 16:26:03,005 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 18.12.2025 | 16:25:15,889 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 18.12.2025 | 16:23:10,749 | 80 | 97,90 | |
| 80 | 97,90 | |||
| 80 | 97,90 | |||
| 18.12.2025 | 16:20:43,743 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 18.12.2025 | 16:19:09,851 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 18.12.2025 | 16:19:07,131 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 18.12.2025 | 16:16:35,045 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 18.12.2025 | 16:16:18,231 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 18.12.2025 | 16:11:42,232 | 27 | 97,62 | |
| 27 | 97,62 | |||
| 27 | 97,62 | |||
| 18.12.2025 | 16:11:34,375 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 18.12.2025 | 16:11:15,257 | 11 | 97,65 | |
| 11 | 97,65 | |||
| 11 | 97,65 | |||
| 18.12.2025 | 16:09:36,419 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 18.12.2025 | 16:09:03,194 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 16:09:00,993 | 45 | 97,70 | |
| 45 | 97,70 | |||
| 45 | 97,70 | |||
| 18.12.2025 | 16:05:10,419 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 16:05:05,186 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 16:04:09,621 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 18.12.2025 | 16:03:45,267 | 4 | 97,79 | |
| 4 | 97,79 | |||
| 4 | 97,79 | |||
| 18.12.2025 | 16:03:19,707 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 16:03:14,276 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 18.12.2025 | 16:02:57,662 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 18.12.2025 | 16:02:03,247 | 9 | 97,81 | |
| 9 | 97,81 | |||
| 9 | 97,81 | |||
| 18.12.2025 | 16:00:50,123 | 2 | 97,89 | |
| 2 | 97,89 | |||
| 2 | 97,89 | |||
| 18.12.2025 | 16:00:13,673 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 18.12.2025 | 16:00:12,365 | 11 | 97,85 | |
| 11 | 97,85 | |||
| 11 | 97,85 | |||
| 18.12.2025 | 15:58:41,047 | 150 | 97,86 | |
| 150 | 97,86 | |||
| 150 | 97,86 | |||
| 18.12.2025 | 15:57:59,532 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 18.12.2025 | 15:57:27,734 | 5 | 97,79 | |
| 5 | 97,79 | |||
| 5 | 97,79 | |||
| 18.12.2025 | 15:57:05,191 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 18.12.2025 | 15:56:59,355 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 18.12.2025 | 15:56:26,739 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 18.12.2025 | 15:55:58,665 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 18.12.2025 | 15:55:47,896 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 18.12.2025 | 15:53:42,191 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 15:51:53,137 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 15:51:20,405 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 18.12.2025 | 15:50:40,313 | 75 | 97,55 | |
| 75 | 97,55 | |||
| 75 | 97,55 | |||
| 18.12.2025 | 15:48:59,980 | 2 | 97,53 | |
| 2 | 97,53 | |||
| 2 | 97,53 | |||
| 18.12.2025 | 15:48:47,897 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 18.12.2025 | 15:48:38,034 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 18.12.2025 | 15:48:09,131 | 14 | 97,58 | |
| 14 | 97,58 | |||
| 14 | 97,58 | |||
| 18.12.2025 | 15:47:32,472 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 15:47:21,001 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 18.12.2025 | 15:47:06,186 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 18.12.2025 | 15:46:06,792 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 18.12.2025 | 15:45:04,240 | 421 | 97,60 | |
| 421 | 97,60 | |||
| 421 | 97,60 | |||
| 18.12.2025 | 15:45:00,819 | 428 | 97,57 | |
| 428 | 97,57 | |||
| 428 | 97,57 | |||
| 18.12.2025 | 15:43:46,297 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 18.12.2025 | 15:42:14,528 | 21 | 97,55 | |
| 21 | 97,55 | |||
| 21 | 97,55 | |||
| 18.12.2025 | 15:40:48,103 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 15:36:29,095 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 18.12.2025 | 15:35:26,029 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 18.12.2025 | 15:28:10,153 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 18.12.2025 | 15:25:55,156 | 40 | 97,86 | |
| 40 | 97,86 | |||
| 40 | 97,86 | |||
| 18.12.2025 | 15:22:44,859 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 18.12.2025 | 15:20:33,613 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 18.12.2025 | 15:20:04,716 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 18.12.2025 | 15:19:35,736 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 18.12.2025 | 15:19:27,481 | 114 | 97,74 | |
| 114 | 97,74 | |||
| 114 | 97,74 | |||
| 18.12.2025 | 15:19:05,434 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 18.12.2025 | 15:18:59,089 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 18.12.2025 | 15:18:49,777 | 30 | 97,77 | |
| 30 | 97,77 | |||
| 30 | 97,77 | |||
| 18.12.2025 | 15:18:46,009 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 18.12.2025 | 15:16:57,506 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 18.12.2025 | 15:16:48,150 | 2 | 97,75 | |
| 2 | 97,75 | |||
| 2 | 97,75 | |||
| 18.12.2025 | 15:16:47,240 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 15:15:51,227 | 55 | 97,70 | |
| 55 | 97,70 | |||
| 55 | 97,70 | |||
| 18.12.2025 | 15:15:22,619 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 15:13:42,202 | 97 | 97,67 | |
| 97 | 97,67 | |||
| 97 | 97,67 | |||
| 18.12.2025 | 15:08:35,970 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 15:08:28,279 | 8 | 97,75 | |
| 8 | 97,75 | |||
| 8 | 97,75 | |||
| 18.12.2025 | 15:08:20,680 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 18.12.2025 | 15:07:28,339 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 18.12.2025 | 15:07:20,293 | 4 | 97,68 | |
| 4 | 97,68 | |||
| 4 | 97,68 | |||
| 18.12.2025 | 15:06:53,422 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 18.12.2025 | 15:06:36,419 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 18.12.2025 | 15:06:09,633 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.12.2025 | 15:05:28,078 | 123 | 97,68 | |
| 123 | 97,68 | |||
| 123 | 97,68 | |||
| 18.12.2025 | 15:05:06,849 | 35 | 97,61 | |
| 35 | 97,61 | |||
| 35 | 97,61 | |||
| 18.12.2025 | 15:01:55,759 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 18.12.2025 | 15:01:37,979 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 18.12.2025 | 15:00:59,501 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 14:59:53,153 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.12.2025 | 14:53:53,285 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 18.12.2025 | 14:52:38,185 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 14:52:35,568 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 14:52:13,116 | 6 | 97,52 | |
| 6 | 97,52 | |||
| 6 | 97,52 | |||
| 18.12.2025 | 14:52:13,026 | 429 | 97,52 | |
| 429 | 97,52 | |||
| 429 | 97,52 | |||
| 18.12.2025 | 14:51:34,876 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 14:51:00,538 | 12 | 97,54 | |
| 12 | 97,54 | |||
| 12 | 97,54 | |||
| 18.12.2025 | 14:50:26,729 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 18.12.2025 | 14:50:09,816 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 18.12.2025 | 14:48:56,031 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 18.12.2025 | 14:48:31,364 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 18.12.2025 | 14:47:29,793 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 18.12.2025 | 14:47:25,943 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 14:46:30,372 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 18.12.2025 | 14:43:11,461 | 39 | 97,71 | |
| 39 | 97,71 | |||
| 39 | 97,71 | |||
| 18.12.2025 | 14:43:03,008 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 14:42:25,156 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 14:42:05,015 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 18.12.2025 | 14:41:49,616 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 18.12.2025 | 14:40:42,379 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 18.12.2025 | 14:40:28,287 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 18.12.2025 | 14:40:26,072 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 18.12.2025 | 14:40:14,705 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 18.12.2025 | 14:39:58,707 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 18.12.2025 | 14:38:45,832 | 429 | 97,66 | |
| 429 | 97,66 | |||
| 429 | 97,66 | |||
| 18.12.2025 | 14:36:55,907 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 14:36:24,308 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 18.12.2025 | 14:36:11,822 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 14:35:36,903 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 18.12.2025 | 14:35:25,731 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 18.12.2025 | 14:32:03,195 | 35 | 97,52 | |
| 35 | 97,52 | |||
| 35 | 97,52 | |||
| 18.12.2025 | 14:31:49,132 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 14:31:26,689 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 14:29:35,595 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 14:29:23,024 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.12.2025 | 14:27:58,399 | 3 | 97,37 | |
| 3 | 97,37 | |||
| 3 | 97,37 | |||
| 18.12.2025 | 14:27:37,765 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 14:26:22,179 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 18.12.2025 | 14:25:53,596 | 3 | 97,41 | |
| 3 | 97,41 | |||
| 3 | 97,41 | |||
| 18.12.2025 | 14:25:06,293 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.12.2025 | 14:24:31,565 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.12.2025 | 14:22:58,069 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 18.12.2025 | 14:22:38,451 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 14:21:31,522 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.12.2025 | 14:21:19,148 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 18.12.2025 | 14:18:01,678 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 18.12.2025 | 14:16:51,814 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 18.12.2025 | 14:16:39,433 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.12.2025 | 14:15:12,279 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.12.2025 | 14:14:05,756 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 14:13:44,827 | 5 | 97,43 | |
| 5 | 97,43 | |||
| 5 | 97,43 | |||
| 18.12.2025 | 14:12:27,932 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:10:27
Letzte Aktualisierung:
18.12.2025 @ 20:10:27