AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
448
16,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 16:00:18,498 | 90 | 16,12 | |
| 90 | 16,12 | |||
| 90 | 16,12 | |||
| 02.07.2025 | 15:56:21,532 | 500 | 16,095 | |
| 500 | 16,095 | |||
| 500 | 16,095 | |||
| 02.07.2025 | 15:54:15,660 | 235 | 16,105 | |
| 235 | 16,105 | |||
| 235 | 16,105 | |||
| 02.07.2025 | 15:54:06,688 | 120 | 16,105 | |
| 120 | 16,105 | |||
| 120 | 16,105 | |||
| 02.07.2025 | 15:53:37,534 | 15 | 16,105 | |
| 15 | 16,105 | |||
| 15 | 16,105 | |||
| 02.07.2025 | 15:52:35,921 | 200 | 16,095 | |
| 200 | 16,095 | |||
| 200 | 16,095 | |||
| 02.07.2025 | 15:50:58,684 | 500 | 16,085 | |
| 500 | 16,085 | |||
| 500 | 16,085 | |||
| 02.07.2025 | 15:47:31,799 | 300 | 16,09 | |
| 300 | 16,09 | |||
| 300 | 16,09 | |||
| 02.07.2025 | 15:43:49,230 | 10 | 16,12 | |
| 10 | 16,12 | |||
| 10 | 16,12 | |||
| 02.07.2025 | 15:42:19,961 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 02.07.2025 | 15:42:06,981 | 40 | 16,105 | |
| 40 | 16,105 | |||
| 40 | 16,105 | |||
| 02.07.2025 | 15:38:32,319 | 125 | 16,13 | |
| 80 | 16,13 | |||
| 45 | 16,13 | |||
| 125 | 16,13 | |||
| 02.07.2025 | 15:38:27,074 | 250 | 16,11 | |
| 250 | 16,11 | |||
| 250 | 16,11 | |||
| 02.07.2025 | 15:38:07,478 | 440 | 16,10 | |
| 40 | 16,10 | |||
| 440 | 16,10 | |||
| 400 | 16,10 | |||
| 02.07.2025 | 15:36:29,118 | 500 | 16,075 | |
| 500 | 16,075 | |||
| 500 | 16,075 | |||
| 02.07.2025 | 15:36:28,915 | 500 | 16,075 | |
| 500 | 16,075 | |||
| 500 | 16,075 | |||
| 02.07.2025 | 15:36:13,327 | 500 | 16,075 | |
| 500 | 16,075 | |||
| 500 | 16,075 | |||
| 02.07.2025 | 15:31:34,198 | 155 | 16,02 | |
| 155 | 16,02 | |||
| 155 | 16,02 | |||
| 02.07.2025 | 15:30:58,330 | 2 500 | 16,045 | |
| 2 500 | 16,045 | |||
| 2 500 | 16,045 | |||
| 02.07.2025 | 15:30:45,575 | 75 | 16,025 | |
| 75 | 16,025 | |||
| 75 | 16,025 | |||
| 02.07.2025 | 15:30:32,476 | 8 059 | 16,03 | |
| 100 | 16,03 | |||
| 3 191 | 16,03 | |||
| 4 868 | 16,03 | |||
| 5 959 | 16,03 | |||
| 2 000 | 16,03 | |||
| 02.07.2025 | 15:30:15,908 | 700 | 16,03 | |
| 700 | 16,03 | |||
| 700 | 16,03 | |||
| 02.07.2025 | 15:30:15,214 | 3 891 | 16,03 | |
| 3 891 | 16,03 | |||
| 700 | 16,03 | |||
| 3 191 | 16,03 | |||
| 02.07.2025 | 15:30:13,511 | 700 | 16,03 | |
| 700 | 16,03 | |||
| 700 | 16,03 | |||
| 02.07.2025 | 15:29:58,645 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 02.07.2025 | 15:28:50,295 | 1 001 | 16,01 | |
| 1 001 | 16,01 | |||
| 1 001 | 16,01 | |||
| 02.07.2025 | 15:28:17,287 | 2 300 | 16,01 | |
| 2 300 | 16,01 | |||
| 2 300 | 16,01 | |||
| 02.07.2025 | 15:28:00,671 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 02.07.2025 | 15:26:24,486 | 220 | 16,005 | |
| 220 | 16,005 | |||
| 220 | 16,005 | |||
| 02.07.2025 | 15:25:37,977 | 55 | 16,00 | |
| 55 | 16,00 | |||
| 55 | 16,00 | |||
| 02.07.2025 | 15:25:16,124 | 30 | 16,005 | |
| 30 | 16,005 | |||
| 30 | 16,005 | |||
| 02.07.2025 | 15:16:28,975 | 200 | 16,01 | |
| 200 | 16,01 | |||
| 200 | 16,01 | |||
| 02.07.2025 | 15:15:21,064 | 300 | 16,00 | |
| 300 | 16,00 | |||
| 300 | 16,00 | |||
| 02.07.2025 | 15:15:05,715 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.07.2025 | 15:13:44,919 | 700 | 15,975 | |
| 700 | 15,975 | |||
| 700 | 15,975 | |||
| 02.07.2025 | 15:13:16,375 | 138 | 15,975 | |
| 138 | 15,975 | |||
| 138 | 15,975 | |||
| 02.07.2025 | 15:13:07,549 | 100 | 15,975 | |
| 100 | 15,975 | |||
| 100 | 15,975 | |||
| 02.07.2025 | 15:10:44,806 | 700 | 15,975 | |
| 700 | 15,975 | |||
| 700 | 15,975 | |||
| 02.07.2025 | 15:10:17,332 | 1 | 15,985 | |
| 1 | 15,985 | |||
| 1 | 15,985 | |||
| 02.07.2025 | 15:09:14,195 | 1 | 15,995 | |
| 1 | 15,995 | |||
| 1 | 15,995 | |||
| 02.07.2025 | 15:07:21,106 | 500 | 16,005 | |
| 500 | 16,005 | |||
| 500 | 16,005 | |||
| 02.07.2025 | 15:03:47,377 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 02.07.2025 | 15:02:22,050 | 200 | 15,985 | |
| 200 | 15,985 | |||
| 200 | 15,985 | |||
| 02.07.2025 | 15:02:21,913 | 600 | 15,985 | |
| 600 | 15,985 | |||
| 600 | 15,985 | |||
| 02.07.2025 | 15:01:59,397 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 02.07.2025 | 15:01:37,410 | 1 | 16,005 | |
| 1 | 16,005 | |||
| 1 | 16,005 | |||
| 02.07.2025 | 15:00:47,621 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 02.07.2025 | 15:00:47,379 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.07.2025 | 15:00:36,746 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.07.2025 | 15:00:07,190 | 150 | 15,99 | |
| 150 | 15,99 | |||
| 150 | 15,99 | |||
| 02.07.2025 | 14:59:15,002 | 133 | 15,99 | |
| 133 | 15,99 | |||
| 133 | 15,99 | |||
| 02.07.2025 | 14:58:46,623 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 02.07.2025 | 14:55:19,356 | 100 | 15,99 | |
| 100 | 15,99 | |||
| 100 | 15,99 | |||
| 02.07.2025 | 14:52:55,634 | 50 | 15,965 | |
| 50 | 15,965 | |||
| 50 | 15,965 | |||
| 02.07.2025 | 14:52:20,329 | 100 | 15,96 | |
| 100 | 15,96 | |||
| 100 | 15,96 | |||
| 02.07.2025 | 14:49:41,033 | 100 | 15,95 | |
| 100 | 15,95 | |||
| 100 | 15,95 | |||
| 02.07.2025 | 14:49:31,738 | 5 | 15,945 | |
| 5 | 15,945 | |||
| 5 | 15,945 | |||
| 02.07.2025 | 14:49:02,253 | 47 | 15,945 | |
| 47 | 15,945 | |||
| 47 | 15,945 | |||
| 02.07.2025 | 14:48:53,832 | 200 | 15,94 | |
| 200 | 15,94 | |||
| 200 | 15,94 | |||
| 02.07.2025 | 14:47:01,511 | 700 | 15,945 | |
| 700 | 15,945 | |||
| 700 | 15,945 | |||
| 02.07.2025 | 14:46:39,167 | 1 | 15,945 | |
| 1 | 15,945 | |||
| 1 | 15,945 | |||
| 02.07.2025 | 14:43:51,700 | 1 | 15,925 | |
| 1 | 15,925 | |||
| 1 | 15,925 | |||
| 02.07.2025 | 14:40:05,298 | 4 | 15,925 | |
| 4 | 15,925 | |||
| 4 | 15,925 | |||
| 02.07.2025 | 14:39:50,077 | 200 | 15,92 | |
| 200 | 15,92 | |||
| 200 | 15,92 | |||
| 02.07.2025 | 14:39:36,482 | 1 | 15,94 | |
| 1 | 15,94 | |||
| 1 | 15,94 | |||
| 02.07.2025 | 14:37:53,406 | 25 | 15,95 | |
| 25 | 15,95 | |||
| 25 | 15,95 | |||
| 02.07.2025 | 14:32:14,079 | 150 | 15,935 | |
| 150 | 15,935 | |||
| 150 | 15,935 | |||
| 02.07.2025 | 14:30:21,982 | 1 | 15,945 | |
| 1 | 15,945 | |||
| 1 | 15,945 | |||
| 02.07.2025 | 14:29:33,969 | 1 | 15,94 | |
| 1 | 15,94 | |||
| 1 | 15,94 | |||
| 02.07.2025 | 14:28:13,967 | 1 | 15,925 | |
| 1 | 15,925 | |||
| 1 | 15,925 | |||
| 02.07.2025 | 14:25:48,764 | 250 | 15,93 | |
| 250 | 15,93 | |||
| 250 | 15,93 | |||
| 02.07.2025 | 14:25:48,188 | 85 | 15,92 | |
| 85 | 15,92 | |||
| 85 | 15,92 | |||
| 02.07.2025 | 14:24:44,609 | 100 | 15,945 | |
| 100 | 15,945 | |||
| 100 | 15,945 | |||
| 02.07.2025 | 14:20:13,414 | 1 | 15,945 | |
| 1 | 15,945 | |||
| 1 | 15,945 | |||
| 02.07.2025 | 14:19:24,545 | 300 | 15,95 | |
| 300 | 15,95 | |||
| 300 | 15,95 | |||
| 02.07.2025 | 14:17:22,160 | 70 | 15,965 | |
| 70 | 15,965 | |||
| 70 | 15,965 | |||
| 02.07.2025 | 14:17:00,589 | 700 | 15,955 | |
| 700 | 15,955 | |||
| 700 | 15,955 | |||
| 02.07.2025 | 14:16:28,163 | 500 | 15,955 | |
| 500 | 15,955 | |||
| 500 | 15,955 | |||
| 02.07.2025 | 14:11:26,240 | 320 | 15,935 | |
| 320 | 15,935 | |||
| 320 | 15,935 | |||
| 02.07.2025 | 14:09:50,476 | 400 | 15,895 | |
| 400 | 15,895 | |||
| 400 | 15,895 | |||
| 02.07.2025 | 14:09:13,191 | 250 | 15,895 | |
| 250 | 15,895 | |||
| 250 | 15,895 | |||
| 02.07.2025 | 14:09:13,104 | 300 | 15,90 | |
| 300 | 15,90 | |||
| 300 | 15,90 | |||
| 02.07.2025 | 14:07:30,118 | 500 | 15,935 | |
| 500 | 15,935 | |||
| 500 | 15,935 | |||
| 02.07.2025 | 14:06:21,233 | 150 | 15,945 | |
| 150 | 15,945 | |||
| 150 | 15,945 | |||
| 02.07.2025 | 14:06:18,952 | 100 | 15,935 | |
| 100 | 15,935 | |||
| 100 | 15,935 | |||
| 02.07.2025 | 14:00:28,066 | 50 | 15,95 | |
| 50 | 15,95 | |||
| 50 | 15,95 | |||
| 02.07.2025 | 14:00:26,591 | 700 | 15,95 | |
| 700 | 15,95 | |||
| 700 | 15,95 | |||
| 02.07.2025 | 14:00:23,353 | 500 | 15,95 | |
| 500 | 15,95 | |||
| 500 | 15,95 | |||
| 02.07.2025 | 13:55:07,691 | 100 | 15,965 | |
| 100 | 15,965 | |||
| 100 | 15,965 | |||
| 02.07.2025 | 13:54:13,132 | 100 | 15,955 | |
| 100 | 15,955 | |||
| 100 | 15,955 | |||
| 02.07.2025 | 13:52:59,401 | 100 | 15,965 | |
| 100 | 15,965 | |||
| 100 | 15,965 | |||
| 02.07.2025 | 13:52:17,512 | 120 | 15,955 | |
| 120 | 15,955 | |||
| 120 | 15,955 | |||
| 02.07.2025 | 13:50:59,038 | 100 | 15,965 | |
| 100 | 15,965 | |||
| 100 | 15,965 | |||
| 02.07.2025 | 13:49:40,416 | 100 | 15,965 | |
| 100 | 15,965 | |||
| 100 | 15,965 | |||
| 02.07.2025 | 13:49:06,999 | 190 | 15,965 | |
| 190 | 15,965 | |||
| 190 | 15,965 | |||
| 02.07.2025 | 13:46:09,342 | 32 | 15,97 | |
| 32 | 15,97 | |||
| 32 | 15,97 | |||
| 02.07.2025 | 13:44:43,565 | 200 | 15,97 | |
| 200 | 15,97 | |||
| 200 | 15,97 | |||
| 02.07.2025 | 13:43:59,871 | 70 | 15,97 | |
| 70 | 15,97 | |||
| 70 | 15,97 | |||
| 02.07.2025 | 13:36:15,333 | 1 | 16,005 | |
| 1 | 16,005 | |||
| 1 | 16,005 | |||
| 02.07.2025 | 13:36:06,993 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 02.07.2025 | 13:35:17,690 | 25 | 16,01 | |
| 25 | 16,01 | |||
| 25 | 16,01 | |||
| 02.07.2025 | 13:34:19,920 | 500 | 16,015 | |
| 500 | 16,015 | |||
| 500 | 16,015 | |||
| 02.07.2025 | 13:33:38,489 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.07.2025 | 13:33:08,318 | 300 | 15,99 | |
| 300 | 15,99 | |||
| 300 | 15,99 | |||
| 02.07.2025 | 13:32:59,205 | 700 | 15,99 | |
| 700 | 15,99 | |||
| 700 | 15,99 | |||
| 02.07.2025 | 13:32:26,371 | 23 | 15,975 | |
| 23 | 15,975 | |||
| 23 | 15,975 | |||
| 02.07.2025 | 13:32:20,775 | 700 | 15,975 | |
| 700 | 15,975 | |||
| 700 | 15,975 | |||
| 02.07.2025 | 13:31:43,993 | 400 | 15,97 | |
| 400 | 15,97 | |||
| 400 | 15,97 | |||
| 02.07.2025 | 13:31:38,524 | 165 | 15,985 | |
| 165 | 15,985 | |||
| 165 | 15,985 | |||
| 02.07.2025 | 13:27:50,662 | 408 | 15,96 | |
| 408 | 15,96 | |||
| 408 | 15,96 | |||
| 02.07.2025 | 13:25:17,477 | 468 | 15,97 | |
| 468 | 15,97 | |||
| 468 | 15,97 | |||
| 02.07.2025 | 13:24:17,131 | 250 | 15,98 | |
| 250 | 15,98 | |||
| 250 | 15,98 | |||
| 02.07.2025 | 13:24:02,948 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 500 | 15,98 | |||
| 02.07.2025 | 13:22:55,070 | 130 | 15,995 | |
| 130 | 15,995 | |||
| 130 | 15,995 | |||
| 02.07.2025 | 13:22:33,707 | 600 | 15,995 | |
| 600 | 15,995 | |||
| 600 | 15,995 | |||
| 02.07.2025 | 13:19:20,017 | 250 | 16,01 | |
| 250 | 16,01 | |||
| 250 | 16,01 | |||
| 02.07.2025 | 13:18:43,133 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.07.2025 | 13:15:56,409 | 64 | 16,00 | |
| 64 | 16,00 | |||
| 64 | 16,00 | |||
| 02.07.2025 | 13:15:39,821 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 02.07.2025 | 13:15:39,633 | 200 | 16,015 | |
| 200 | 16,015 | |||
| 200 | 16,015 | |||
| 02.07.2025 | 13:11:52,359 | 5 300 | 16,00 | |
| 5 300 | 16,00 | |||
| 5 300 | 16,00 | |||
| 02.07.2025 | 13:11:28,547 | 700 | 15,995 | |
| 700 | 15,995 | |||
| 700 | 15,995 | |||
| 02.07.2025 | 13:10:58,824 | 40 | 15,995 | |
| 40 | 15,995 | |||
| 40 | 15,995 | |||
| 02.07.2025 | 13:10:25,083 | 600 | 16,015 | |
| 600 | 16,015 | |||
| 600 | 16,015 | |||
| 02.07.2025 | 13:10:20,082 | 200 | 16,015 | |
| 200 | 16,015 | |||
| 200 | 16,015 | |||
| 02.07.2025 | 13:07:45,436 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 02.07.2025 | 13:06:03,884 | 700 | 16,03 | |
| 700 | 16,03 | |||
| 700 | 16,03 | |||
| 02.07.2025 | 13:05:49,061 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 02.07.2025 | 13:05:48,638 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 02.07.2025 | 13:05:48,365 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 02.07.2025 | 13:05:48,052 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 02.07.2025 | 13:05:46,865 | 750 | 16,03 | |
| 250 | 16,03 | |||
| 750 | 16,03 | |||
| 500 | 16,03 | |||
| 02.07.2025 | 13:05:14,262 | 700 | 16,03 | |
| 700 | 16,03 | |||
| 700 | 16,03 | |||
| 02.07.2025 | 13:05:12,999 | 700 | 16,03 | |
| 700 | 16,03 | |||
| 700 | 16,03 | |||
| 02.07.2025 | 13:04:41,182 | 700 | 16,03 | |
| 700 | 16,03 | |||
| 700 | 16,03 | |||
| 02.07.2025 | 13:03:48,352 | 700 | 16,03 | |
| 700 | 16,03 | |||
| 700 | 16,03 | |||
| 02.07.2025 | 13:03:22,223 | 500 | 16,025 | |
| 500 | 16,025 | |||
| 500 | 16,025 | |||
| 02.07.2025 | 13:03:09,374 | 500 | 16,025 | |
| 500 | 16,025 | |||
| 500 | 16,025 | |||
| 02.07.2025 | 13:00:50,906 | 300 | 16,025 | |
| 300 | 16,025 | |||
| 300 | 16,025 | |||
| 02.07.2025 | 12:57:52,603 | 100 | 16,015 | |
| 100 | 16,015 | |||
| 100 | 16,015 | |||
| 02.07.2025 | 12:57:49,942 | 80 | 16,00 | |
| 80 | 16,00 | |||
| 80 | 16,00 | |||
| 02.07.2025 | 12:57:49,522 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.07.2025 | 12:57:48,950 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 420 | 16,00 | |||
| 80 | 16,00 | |||
| 02.07.2025 | 12:57:37,605 | 500 | 16,015 | |
| 500 | 16,015 | |||
| 500 | 16,015 | |||
| 02.07.2025 | 12:56:32,302 | 99 | 16,00 | |
| 99 | 16,00 | |||
| 99 | 16,00 | |||
| 02.07.2025 | 12:56:23,336 | 700 | 16,00 | |
| 700 | 16,00 | |||
| 700 | 16,00 | |||
| 02.07.2025 | 12:55:38,091 | 16 | 15,985 | |
| 16 | 15,985 | |||
| 16 | 15,985 | |||
| 02.07.2025 | 12:53:21,625 | 40 | 15,965 | |
| 40 | 15,965 | |||
| 40 | 15,965 | |||
| 02.07.2025 | 12:53:14,857 | 250 | 15,975 | |
| 250 | 15,975 | |||
| 250 | 15,975 | |||
| 02.07.2025 | 12:51:58,567 | 3 | 15,965 | |
| 3 | 15,965 | |||
| 3 | 15,965 | |||
| 02.07.2025 | 12:49:15,346 | 80 | 15,99 | |
| 80 | 15,99 | |||
| 80 | 15,99 | |||
| 02.07.2025 | 12:47:46,468 | 100 | 15,99 | |
| 100 | 15,99 | |||
| 100 | 15,99 | |||
| 02.07.2025 | 12:45:12,935 | 170 | 16,005 | |
| 170 | 16,005 | |||
| 170 | 16,005 | |||
| 02.07.2025 | 12:44:36,675 | 500 | 16,015 | |
| 500 | 16,015 | |||
| 500 | 16,015 | |||
| 02.07.2025 | 12:41:29,408 | 30 | 16,02 | |
| 30 | 16,02 | |||
| 30 | 16,02 | |||
| 02.07.2025 | 12:40:42,776 | 300 | 16,025 | |
| 300 | 16,025 | |||
| 300 | 16,025 | |||
| 02.07.2025 | 12:39:43,516 | 79 | 16,035 | |
| 79 | 16,035 | |||
| 79 | 16,035 | |||
| 02.07.2025 | 12:39:39,660 | 500 | 16,035 | |
| 500 | 16,035 | |||
| 500 | 16,035 | |||
| 02.07.2025 | 12:39:29,477 | 200 | 16,04 | |
| 200 | 16,04 | |||
| 200 | 16,04 | |||
| 02.07.2025 | 12:38:51,589 | 500 | 16,035 | |
| 500 | 16,035 | |||
| 500 | 16,035 | |||
| 02.07.2025 | 12:35:40,520 | 32 | 16,00 | |
| 8 | 16,00 | |||
| 32 | 16,00 | |||
| 24 | 16,00 | |||
| 02.07.2025 | 12:31:46,954 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 02.07.2025 | 12:29:57,495 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 500 | 15,98 | |||
| 02.07.2025 | 12:29:38,617 | 13 | 15,98 | |
| 13 | 15,98 | |||
| 13 | 15,98 | |||
| 02.07.2025 | 12:28:54,172 | 500 | 15,975 | |
| 500 | 15,975 | |||
| 500 | 15,975 | |||
| 02.07.2025 | 12:28:10,894 | 20 | 15,965 | |
| 20 | 15,965 | |||
| 20 | 15,965 | |||
| 02.07.2025 | 12:28:08,980 | 45 | 15,975 | |
| 45 | 15,975 | |||
| 45 | 15,975 | |||
| 02.07.2025 | 12:26:04,463 | 80 | 15,965 | |
| 80 | 15,965 | |||
| 80 | 15,965 | |||
| 02.07.2025 | 12:22:49,550 | 500 | 15,955 | |
| 500 | 15,955 | |||
| 500 | 15,955 | |||
| 02.07.2025 | 12:17:00,521 | 200 | 16,065 | |
| 200 | 16,065 | |||
| 200 | 16,065 | |||
| 02.07.2025 | 12:16:51,560 | 300 | 16,065 | |
| 300 | 16,065 | |||
| 300 | 16,065 | |||
| 02.07.2025 | 12:16:06,087 | 500 | 16,06 | |
| 500 | 16,06 | |||
| 500 | 16,06 | |||
| 02.07.2025 | 12:15:56,429 | 20 | 16,065 | |
| 20 | 16,065 | |||
| 20 | 16,065 | |||
| 02.07.2025 | 12:15:51,482 | 290 | 16,06 | |
| 290 | 16,06 | |||
| 290 | 16,06 | |||
| 02.07.2025 | 12:13:59,238 | 4 | 16,06 | |
| 4 | 16,06 | |||
| 4 | 16,06 | |||
| 02.07.2025 | 12:13:06,025 | 300 | 16,055 | |
| 300 | 16,055 | |||
| 300 | 16,055 | |||
| 02.07.2025 | 12:12:30,157 | 1 317 | 16,07 | |
| 1 317 | 16,07 | |||
| 500 | 16,07 | |||
| 817 | 16,07 | |||
| 02.07.2025 | 12:12:22,652 | 683 | 16,065 | |
| 683 | 16,065 | |||
| 500 | 16,065 | |||
| 183 | 16,065 | |||
| 02.07.2025 | 12:11:40,441 | 800 | 16,05 | |
| 500 | 16,05 | |||
| 300 | 16,05 | |||
| 800 | 16,05 | |||
| 02.07.2025 | 12:11:40,116 | 25 | 16,05 | |
| 25 | 16,05 | |||
| 25 | 16,05 | |||
| 02.07.2025 | 12:09:42,918 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 02.07.2025 | 12:04:54,800 | 3 | 16,04 | |
| 3 | 16,04 | |||
| 3 | 16,04 | |||
| 02.07.2025 | 12:04:04,984 | 4 | 16,055 | |
| 4 | 16,055 | |||
| 4 | 16,055 | |||
| 02.07.2025 | 12:04:03,309 | 500 | 16,06 | |
| 500 | 16,06 | |||
| 500 | 16,06 | |||
| 02.07.2025 | 12:04:01,744 | 210 | 16,065 | |
| 210 | 16,065 | |||
| 210 | 16,065 | |||
| 02.07.2025 | 12:03:52,085 | 3 | 16,065 | |
| 3 | 16,065 | |||
| 3 | 16,065 | |||
| 02.07.2025 | 12:01:51,352 | 300 | 16,06 | |
| 300 | 16,06 | |||
| 300 | 16,06 | |||
| 02.07.2025 | 12:01:49,453 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 02.07.2025 | 12:01:48,534 | 100 | 16,065 | |
| 100 | 16,065 | |||
| 100 | 16,065 | |||
| 02.07.2025 | 12:00:49,541 | 294 | 16,03 | |
| 294 | 16,03 | |||
| 294 | 16,03 | |||
| 02.07.2025 | 12:00:46,067 | 2 956 | 16,03 | |
| 2 956 | 16,03 | |||
| 2 900 | 16,03 | |||
| 50 | 16,03 | |||
| 6 | 16,03 | |||
| 02.07.2025 | 12:00:31,633 | 500 | 16,07 | |
| 500 | 16,07 | |||
| 500 | 16,07 | |||
| 02.07.2025 | 11:59:23,929 | 35 | 16,09 | |
| 35 | 16,09 | |||
| 35 | 16,09 | |||
| 02.07.2025 | 11:57:59,318 | 330 | 16,075 | |
| 330 | 16,075 | |||
| 330 | 16,075 | |||
| 02.07.2025 | 11:57:42,808 | 200 | 16,09 | |
| 200 | 16,09 | |||
| 200 | 16,09 | |||
| 02.07.2025 | 11:57:10,540 | 175 | 16,09 | |
| 175 | 16,09 | |||
| 175 | 16,09 | |||
| 02.07.2025 | 11:56:39,480 | 250 | 16,07 | |
| 250 | 16,07 | |||
| 250 | 16,07 | |||
| 02.07.2025 | 11:56:18,214 | 200 | 16,075 | |
| 200 | 16,075 | |||
| 200 | 16,075 | |||
| 02.07.2025 | 11:55:16,597 | 100 | 16,06 | |
| 100 | 16,06 | |||
| 100 | 16,06 | |||
| 02.07.2025 | 11:53:30,828 | 30 | 16,08 | |
| 30 | 16,08 | |||
| 30 | 16,08 | |||
| 02.07.2025 | 11:53:29,429 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 02.07.2025 | 11:50:15,362 | 150 | 16,095 | |
| 150 | 16,095 | |||
| 150 | 16,095 | |||
| 02.07.2025 | 11:49:20,059 | 18 | 16,08 | |
| 18 | 16,08 | |||
| 18 | 16,08 | |||
| 02.07.2025 | 11:48:50,974 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 02.07.2025 | 11:48:23,067 | 19 | 16,10 | |
| 19 | 16,10 | |||
| 19 | 16,10 | |||
| 02.07.2025 | 11:48:14,277 | 200 | 16,08 | |
| 200 | 16,08 | |||
| 200 | 16,08 | |||
| 02.07.2025 | 11:47:31,759 | 60 | 16,07 | |
| 60 | 16,07 | |||
| 60 | 16,07 | |||
| 02.07.2025 | 11:46:35,653 | 100 | 16,075 | |
| 100 | 16,075 | |||
| 100 | 16,075 | |||
| 02.07.2025 | 11:43:30,632 | 38 | 16,065 | |
| 38 | 16,065 | |||
| 38 | 16,065 | |||
| 02.07.2025 | 11:41:52,979 | 200 | 16,055 | |
| 200 | 16,055 | |||
| 200 | 16,055 | |||
| 02.07.2025 | 11:41:38,761 | 700 | 16,055 | |
| 700 | 16,055 | |||
| 700 | 16,055 | |||
| 02.07.2025 | 11:41:38,118 | 370 | 16,055 | |
| 370 | 16,055 | |||
| 370 | 16,055 | |||
| 02.07.2025 | 11:41:19,194 | 600 | 16,07 | |
| 600 | 16,07 | |||
| 600 | 16,07 | |||
| 02.07.2025 | 11:40:48,743 | 7 | 16,10 | |
| 7 | 16,10 | |||
| 7 | 16,10 | |||
| 02.07.2025 | 11:40:34,937 | 7 | 16,085 | |
| 7 | 16,085 | |||
| 7 | 16,085 | |||
| 02.07.2025 | 11:39:11,643 | 135 | 16,075 | |
| 135 | 16,075 | |||
| 135 | 16,075 | |||
| 02.07.2025 | 11:37:40,848 | 350 | 16,10 | |
| 350 | 16,10 | |||
| 350 | 16,10 | |||
| 02.07.2025 | 11:33:51,997 | 2 | 16,11 | |
| 2 | 16,11 | |||
| 2 | 16,11 | |||
| 02.07.2025 | 11:33:43,895 | 60 | 16,105 | |
| 60 | 16,105 | |||
| 60 | 16,105 | |||
| 02.07.2025 | 11:33:38,624 | 300 | 16,10 | |
| 300 | 16,10 | |||
| 300 | 16,10 | |||
| 02.07.2025 | 11:32:55,843 | 20 | 16,105 | |
| 20 | 16,105 | |||
| 20 | 16,105 | |||
| 02.07.2025 | 11:32:55,111 | 500 | 16,11 | |
| 500 | 16,11 | |||
| 500 | 16,11 | |||
| 02.07.2025 | 11:32:52,716 | 780 | 16,11 | |
| 780 | 16,11 | |||
| 700 | 16,11 | |||
| 80 | 16,11 | |||
| 02.07.2025 | 11:32:19,848 | 500 | 16,135 | |
| 500 | 16,135 | |||
| 500 | 16,135 | |||
| 02.07.2025 | 11:31:23,940 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 02.07.2025 | 11:30:10,268 | 100 | 16,125 | |
| 100 | 16,125 | |||
| 100 | 16,125 | |||
| 02.07.2025 | 11:29:20,182 | 40 | 16,125 | |
| 40 | 16,125 | |||
| 40 | 16,125 | |||
| 02.07.2025 | 11:29:11,552 | 300 | 16,13 | |
| 300 | 16,13 | |||
| 300 | 16,13 | |||
| 02.07.2025 | 11:29:02,939 | 150 | 16,13 | |
| 150 | 16,13 | |||
| 150 | 16,13 | |||
| 02.07.2025 | 11:27:57,532 | 61 | 16,13 | |
| 61 | 16,13 | |||
| 61 | 16,13 | |||
| 02.07.2025 | 11:27:52,850 | 100 | 16,13 | |
| 100 | 16,13 | |||
| 100 | 16,13 | |||
| 02.07.2025 | 11:26:15,363 | 3 250 | 16,12 | |
| 3 030 | 16,12 | |||
| 50 | 16,12 | |||
| 170 | 16,12 | |||
| 3 250 | 16,12 | |||
| 02.07.2025 | 11:25:53,367 | 500 | 16,095 | |
| 500 | 16,095 | |||
| 500 | 16,095 | |||
| 02.07.2025 | 11:25:37,907 | 1 | 16,095 | |
| 1 | 16,095 | |||
| 1 | 16,095 | |||
| 02.07.2025 | 11:25:37,550 | 400 | 16,10 | |
| 400 | 16,10 | |||
| 400 | 16,10 | |||
| 02.07.2025 | 11:25:26,304 | 4 700 | 16,10 | |
| 4 700 | 16,10 | |||
| 250 | 16,10 | |||
| 4 450 | 16,10 | |||
| 02.07.2025 | 11:25:21,098 | 600 | 16,10 | |
| 600 | 16,10 | |||
| 600 | 16,10 | |||
| 02.07.2025 | 11:25:14,577 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 300 | 16,10 | |||
| 02.07.2025 | 11:24:51,604 | 999 | 16,09 | |
| 999 | 16,09 | |||
| 999 | 16,09 | |||
| 02.07.2025 | 11:24:42,651 | 1 | 16,09 | |
| 1 | 16,09 | |||
| 1 | 16,09 | |||
| 02.07.2025 | 11:24:07,547 | 700 | 16,085 | |
| 700 | 16,085 | |||
| 700 | 16,085 | |||
| 02.07.2025 | 11:23:39,882 | 27 | 16,085 | |
| 27 | 16,085 | |||
| 27 | 16,085 | |||
| 02.07.2025 | 11:23:14,024 | 16 | 16,085 | |
| 16 | 16,085 | |||
| 16 | 16,085 | |||
| 02.07.2025 | 11:21:07,331 | 260 | 16,05 | |
| 260 | 16,05 | |||
| 260 | 16,05 | |||
| 02.07.2025 | 11:19:29,808 | 500 | 16,05 | |
| 500 | 16,05 | |||
| 500 | 16,05 | |||
| 02.07.2025 | 11:19:12,064 | 103 | 16,04 | |
| 103 | 16,04 | |||
| 103 | 16,04 | |||
| 02.07.2025 | 11:18:53,701 | 400 | 16,045 | |
| 400 | 16,045 | |||
| 400 | 16,045 | |||
| 02.07.2025 | 11:18:36,950 | 500 | 16,045 | |
| 500 | 16,045 | |||
| 500 | 16,045 | |||
| 02.07.2025 | 11:17:37,411 | 500 | 16,045 | |
| 500 | 16,045 | |||
| 500 | 16,045 | |||
| 02.07.2025 | 11:16:56,170 | 500 | 16,045 | |
| 500 | 16,045 | |||
| 500 | 16,045 | |||
| 02.07.2025 | 11:15:59,959 | 150 | 16,045 | |
| 150 | 16,045 | |||
| 150 | 16,045 | |||
| 02.07.2025 | 11:15:36,514 | 1 | 16,045 | |
| 1 | 16,045 | |||
| 1 | 16,045 | |||
| 02.07.2025 | 11:15:29,263 | 2 000 | 16,04 | |
| 2 000 | 16,04 | |||
| 700 | 16,04 | |||
| 1 300 | 16,04 | |||
| 02.07.2025 | 11:15:24,909 | 1 300 | 16,035 | |
| 1 300 | 16,035 | |||
| 1 300 | 16,035 | |||
| 02.07.2025 | 11:15:17,816 | 700 | 16,035 | |
| 700 | 16,035 | |||
| 700 | 16,035 | |||
| 02.07.2025 | 11:15:17,452 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 02.07.2025 | 11:15:00,457 | 300 | 16,025 | |
| 300 | 16,025 | |||
| 300 | 16,025 | |||
| 02.07.2025 | 11:15:00,392 | 40 | 16,03 | |
| 40 | 16,03 | |||
| 40 | 16,03 | |||
| 02.07.2025 | 11:13:56,159 | 500 | 16,025 | |
| 500 | 16,025 | |||
| 500 | 16,025 | |||
| 02.07.2025 | 11:13:42,486 | 90 | 16,02 | |
| 90 | 16,02 | |||
| 90 | 16,02 | |||
| 02.07.2025 | 11:11:58,916 | 70 | 16,02 | |
| 70 | 16,02 | |||
| 70 | 16,02 | |||
| 02.07.2025 | 11:11:45,964 | 52 | 16,02 | |
| 52 | 16,02 | |||
| 52 | 16,02 | |||
| 02.07.2025 | 11:10:56,036 | 500 | 16,015 | |
| 500 | 16,015 | |||
| 500 | 16,015 | |||
| 02.07.2025 | 11:10:18,109 | 100 | 15,995 | |
| 100 | 15,995 | |||
| 100 | 15,995 | |||
| 02.07.2025 | 11:09:21,395 | 100 | 15,995 | |
| 100 | 15,995 | |||
| 100 | 15,995 | |||
| 02.07.2025 | 11:08:50,301 | 87 | 16,015 | |
| 87 | 16,015 | |||
| 87 | 16,015 | |||
| 02.07.2025 | 11:08:43,540 | 788 | 16,015 | |
| 700 | 16,015 | |||
| 788 | 16,015 | |||
| 88 | 16,015 | |||
| 02.07.2025 | 11:06:45,194 | 65 | 16,015 | |
| 65 | 16,015 | |||
| 65 | 16,015 | |||
| 02.07.2025 | 11:05:52,337 | 117 | 16,00 | |
| 117 | 16,00 | |||
| 117 | 16,00 | |||
| 02.07.2025 | 11:05:37,156 | 300 | 16,00 | |
| 300 | 16,00 | |||
| 300 | 16,00 | |||
| 02.07.2025 | 11:05:32,690 | 700 | 16,00 | |
| 700 | 16,00 | |||
| 700 | 16,00 | |||
| 02.07.2025 | 11:05:17,516 | 549 | 16,00 | |
| 549 | 16,00 | |||
| 549 | 16,00 | |||
| 02.07.2025 | 11:04:28,590 | 1 890 | 16,00 | |
| 72 | 16,00 | |||
| 1 290 | 16,00 | |||
| 600 | 16,00 | |||
| 1 304 | 16,00 | |||
| 40 | 16,00 | |||
| 100 | 16,00 | |||
| 174 | 16,00 | |||
| 200 | 16,00 | |||
| 02.07.2025 | 11:04:12,147 | 700 | 16,00 | |
| 157 | 16,00 | |||
| 700 | 16,00 | |||
| 137 | 16,00 | |||
| 25 | 16,00 | |||
| 16 | 16,00 | |||
| 45 | 16,00 | |||
| 180 | 16,00 | |||
| 60 | 16,00 | |||
| 80 | 16,00 | |||
| 02.07.2025 | 11:03:48,030 | 1 000 | 16,00 | |
| 585 | 16,00 | |||
| 100 | 16,00 | |||
| 235 | 16,00 | |||
| 80 | 16,00 | |||
| 1 000 | 16,00 | |||
| 02.07.2025 | 11:03:24,337 | 500 | 15,995 | |
| 500 | 15,995 | |||
| 500 | 15,995 | |||
| 02.07.2025 | 11:02:09,680 | 198 | 15,99 | |
| 198 | 15,99 | |||
| 198 | 15,99 | |||
| 02.07.2025 | 11:02:06,228 | 666 | 15,99 | |
| 666 | 15,99 | |||
| 666 | 15,99 | |||
| 02.07.2025 | 11:01:35,606 | 200 | 15,995 | |
| 200 | 15,995 | |||
| 200 | 15,995 | |||
| 02.07.2025 | 11:01:33,618 | 400 | 16,00 | |
| 150 | 16,00 | |||
| 100 | 16,00 | |||
| 42 | 16,00 | |||
| 100 | 16,00 | |||
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 8 | 16,00 | |||
| 02.07.2025 | 11:01:33,597 | 150 | 16,00 | |
| 100 | 16,00 | |||
| 50 | 16,00 | |||
| 150 | 16,00 | |||
| 02.07.2025 | 11:00:50,767 | 1 | 15,995 | |
| 1 | 15,995 | |||
| 1 | 15,995 | |||
| 02.07.2025 | 11:00:24,207 | 700 | 15,985 | |
| 700 | 15,985 | |||
| 700 | 15,985 | |||
| 02.07.2025 | 10:57:27,054 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 02.07.2025 | 10:56:16,356 | 1 | 15,995 | |
| 1 | 15,995 | |||
| 1 | 15,995 | |||
| 02.07.2025 | 10:55:46,942 | 300 | 15,99 | |
| 300 | 15,99 | |||
| 300 | 15,99 | |||
| 02.07.2025 | 10:55:45,693 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 02.07.2025 | 10:55:44,789 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 450 | 15,99 | |||
| 50 | 15,99 | |||
| 02.07.2025 | 10:55:42,570 | 600 | 15,99 | |
| 600 | 15,99 | |||
| 600 | 15,99 | |||
| 02.07.2025 | 10:55:41,668 | 600 | 15,99 | |
| 600 | 15,99 | |||
| 600 | 15,99 | |||
| 02.07.2025 | 10:55:40,788 | 600 | 15,99 | |
| 600 | 15,99 | |||
| 600 | 15,99 | |||
| 02.07.2025 | 10:55:35,137 | 700 | 15,99 | |
| 200 | 15,99 | |||
| 700 | 15,99 | |||
| 350 | 15,99 | |||
| 150 | 15,99 | |||
| 02.07.2025 | 10:55:23,347 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 02.07.2025 | 10:55:17,054 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 02.07.2025 | 10:55:04,754 | 400 | 15,985 | |
| 400 | 15,985 | |||
| 400 | 15,985 | |||
| 02.07.2025 | 10:54:45,557 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 02.07.2025 | 10:54:26,082 | 37 | 15,985 | |
| 37 | 15,985 | |||
| 37 | 15,985 | |||
| 02.07.2025 | 10:54:24,376 | 111 | 15,98 | |
| 111 | 15,98 | |||
| 111 | 15,98 | |||
| 02.07.2025 | 10:54:12,626 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 02.07.2025 | 10:53:50,562 | 14 987 | 15,98 | |
| 3 191 | 15,98 | |||
| 1 000 | 15,98 | |||
| 9 076 | 15,98 | |||
| 500 | 15,98 | |||
| 14 487 | 15,98 | |||
| 20 | 15,98 | |||
| 1 000 | 15,98 | |||
| 700 | 15,98 | |||
| 02.07.2025 | 10:52:18,982 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 10 | 15,98 | |||
| 320 | 15,98 | |||
| 170 | 15,98 | |||
| 02.07.2025 | 10:52:18,192 | 2 | 15,98 | |
| 2 | 15,98 | |||
| 2 | 15,98 | |||
| 02.07.2025 | 10:51:41,346 | 500 | 15,95 | |
| 500 | 15,95 | |||
| 500 | 15,95 | |||
| 02.07.2025 | 10:51:00,762 | 500 | 15,94 | |
| 500 | 15,94 | |||
| 500 | 15,94 | |||
| 02.07.2025 | 10:49:34,044 | 66 | 15,94 | |
| 66 | 15,94 | |||
| 66 | 15,94 | |||
| 02.07.2025 | 10:49:28,122 | 1 | 15,94 | |
| 1 | 15,94 | |||
| 1 | 15,94 | |||
| 02.07.2025 | 10:47:57,476 | 80 | 15,91 | |
| 80 | 15,91 | |||
| 80 | 15,91 | |||
| 02.07.2025 | 10:45:32,094 | 150 | 15,94 | |
| 150 | 15,94 | |||
| 150 | 15,94 | |||
| 02.07.2025 | 10:44:30,832 | 200 | 15,94 | |
| 200 | 15,94 | |||
| 200 | 15,94 | |||
| 02.07.2025 | 10:43:05,085 | 299 | 15,92 | |
| 299 | 15,92 | |||
| 299 | 15,92 | |||
| 02.07.2025 | 10:40:28,450 | 2 000 | 15,91 | |
| 2 000 | 15,91 | |||
| 2 000 | 15,91 | |||
| 02.07.2025 | 10:40:02,750 | 500 | 15,94 | |
| 500 | 15,94 | |||
| 500 | 15,94 | |||
| 02.07.2025 | 10:40:02,391 | 1 | 15,955 | |
| 1 | 15,955 | |||
| 1 | 15,955 | |||
| 02.07.2025 | 10:39:23,289 | 500 | 15,94 | |
| 500 | 15,94 | |||
| 500 | 15,94 | |||
| 02.07.2025 | 10:39:20,033 | 500 | 15,94 | |
| 500 | 15,94 | |||
| 500 | 15,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 16:01:39
Letzte Aktualisierung:
02.07.2025 @ 16:01:39