Tradegate Exchange

Commerzbank AG

335

271

15.42

Date	Time	Volume	Order Volume	Price
29/05/2024	13:05:12.557	1 400		15.42
			1 400	15.42
			1 396	15.42
			4	15.42
29/05/2024	13:04:03.003	200		15.44
			200	15.44
			200	15.44
29/05/2024	13:03:01.769	1 230		15.45
			1 230	15.45
			1 230	15.45
29/05/2024	12:59:32.738	200		15.46
			200	15.46
			200	15.46
29/05/2024	12:58:37.121	250		15.46
			250	15.46
			250	15.46
29/05/2024	12:56:54.718	3		15.46
			3	15.46
			3	15.46
29/05/2024	12:56:31.038	100		15.46
			100	15.46
			100	15.46
29/05/2024	12:54:39.313	1 400		15.46
			1 400	15.46
			1 400	15.46
29/05/2024	12:54:30.471	120		15.465
			120	15.465
			120	15.465
29/05/2024	12:53:52.056	500		15.47
			500	15.47
			500	15.47
29/05/2024	12:50:48.495	700		15.465
			700	15.465
			700	15.465
29/05/2024	12:49:33.645	1 000		15.45
			1 000	15.45
			1 000	15.45
29/05/2024	12:49:23.879	3		15.445
			3	15.445
			3	15.445
29/05/2024	12:45:53.207	115		15.445
			115	15.445
			115	15.445
29/05/2024	12:44:49.827	1 000		15.445
			1 000	15.445
			1 000	15.445
29/05/2024	12:39:28.570	280		15.445
			280	15.445
			280	15.445
29/05/2024	12:38:26.885	1 000		15.43
			1 000	15.43
			1 000	15.43
29/05/2024	12:38:13.463	1 000		15.42
			1 000	15.42
			1 000	15.42
29/05/2024	12:37:56.180	1 500		15.415
			1 500	15.415
			1 500	15.415
29/05/2024	12:37:23.569	2 600		15.415
			2 600	15.415
			2 600	15.415
29/05/2024	12:36:46.649	21		15.415
			21	15.415
			21	15.415
29/05/2024	12:36:10.342	200		15.41
			200	15.41
			200	15.41
29/05/2024	12:34:14.420	10		15.405
			10	15.405
			10	15.405
29/05/2024	12:32:30.572	700		15.41
			700	15.41
			700	15.41
29/05/2024	12:29:01.730	50		15.385
			50	15.385
			50	15.385
29/05/2024	12:28:57.060	1 500		15.385
			1 500	15.385
			1 500	15.385
29/05/2024	12:26:33.590	500		15.36
			400	15.36
			500	15.36
			100	15.36
29/05/2024	12:23:00.587	900		15.375
			900	15.375
			900	15.375
29/05/2024	12:22:17.266	350		15.38
			350	15.38
			350	15.38
29/05/2024	12:20:39.611	2 800		15.375
			2 800	15.375
			2 800	15.375
29/05/2024	12:20:04.157	2 500		15.38
			2 500	15.38
			2 500	15.38
29/05/2024	12:17:29.543	1 000		15.355
			1 000	15.355
			1 000	15.355
29/05/2024	12:17:27.298	4		15.355
			4	15.355
			4	15.355
29/05/2024	12:16:18.254	210		15.36
			210	15.36
			210	15.36
29/05/2024	12:15:43.482	4		15.36
			4	15.36
			4	15.36
29/05/2024	12:15:33.293	2		15.36
			2	15.36
			2	15.36
29/05/2024	12:13:57.713	200		15.39
			200	15.39
			200	15.39
29/05/2024	12:13:08.032	200		15.38
			200	15.38
			200	15.38
29/05/2024	12:12:26.479	100		15.395
			100	15.395
			100	15.395
29/05/2024	12:11:29.564	1 400		15.38
			1 400	15.38
			1 400	15.38
29/05/2024	12:11:25.681	200		15.375
			200	15.375
			200	15.375
29/05/2024	12:11:03.816	400		15.375
			400	15.375
			400	15.375
29/05/2024	12:10:55.250	80		15.38
			80	15.38
			80	15.38
29/05/2024	12:10:05.562	1 000		15.365
			1 000	15.365
			1 000	15.365
29/05/2024	12:10:04.557	10		15.37
			10	15.37
			10	15.37
29/05/2024	12:09:21.215	1 000		15.345
			1 000	15.345
			1 000	15.345
29/05/2024	12:08:32.966	77		15.365
			77	15.365
			77	15.365
29/05/2024	12:08:01.921	300		15.36
			300	15.36
			300	15.36
29/05/2024	12:07:03.461	2 000		15.34
			2 000	15.34
			2 000	15.34
29/05/2024	12:06:36.823	500		15.35
			500	15.35
			500	15.35
29/05/2024	12:06:21.962	110		15.35
			110	15.35
			110	15.35
29/05/2024	12:06:03.358	50		15.35
			50	15.35
			50	15.35
29/05/2024	12:05:47.218	2		15.345
			2	15.345
			2	15.345
29/05/2024	12:05:01.046	1 450		15.35
			1 450	15.35
			1 450	15.35
29/05/2024	12:04:57.049	2 200		15.35
			5	15.35
			500	15.35
			10	15.35
			685	15.35
			1 000	15.35
			2 200	15.35
29/05/2024	12:04:50.477	1 800		15.365
			1 800	15.365
			1 800	15.365
29/05/2024	12:04:10.090	800		15.375
			800	15.375
			800	15.375
29/05/2024	12:03:52.601	235		15.375
			235	15.375
			235	15.375
29/05/2024	12:02:57.276	800		15.375
			800	15.375
			800	15.375
29/05/2024	12:01:42.995	1 400		15.38
			1 400	15.38
			1 400	15.38
29/05/2024	12:00:52.338	700		15.375
			200	15.375
			500	15.375
			700	15.375
29/05/2024	12:00:49.036	502		15.38
			500	15.38
			2	15.38
			502	15.38
29/05/2024	11:59:04.107	680		15.395
			680	15.395
			680	15.395
29/05/2024	11:58:37.827	100		15.405
			100	15.405
			100	15.405
29/05/2024	11:58:17.907	1 400		15.40
			1 400	15.40
			1 400	15.40
29/05/2024	11:57:30.799	200		15.395
			200	15.395
			200	15.395
29/05/2024	11:56:47.623	1 200		15.41
			1 200	15.41
			1 200	15.41
29/05/2024	11:55:16.932	2 000		15.41
			2 000	15.41
			2 000	15.41
29/05/2024	11:54:47.651	2		15.415
			2	15.415
			2	15.415
29/05/2024	11:51:38.984	1 400		15.415
			1 400	15.415
			1 400	15.415
29/05/2024	11:50:47.995	1 000		15.425
			1 000	15.425
			1 000	15.425
29/05/2024	11:49:54.800	1 000		15.435
			1 000	15.435
			1 000	15.435
29/05/2024	11:48:33.392	33		15.44
			33	15.44
			33	15.44
29/05/2024	11:48:31.806	7		15.43
			7	15.43
			7	15.43
29/05/2024	11:47:45.891	2 400		15.455
			2 400	15.455
			2 400	15.455
29/05/2024	11:47:32.817	1 600		15.44
			1 600	15.44
			1 600	15.44
29/05/2024	11:47:26.958	15		15.435
			15	15.435
			15	15.435
29/05/2024	11:43:59.752	50		15.41
			50	15.41
			50	15.41
29/05/2024	11:43:48.608	250		15.41
			250	15.41
			250	15.41
29/05/2024	11:42:39.529	130		15.43
			130	15.43
			130	15.43
29/05/2024	11:42:03.529	500		15.415
			500	15.415
			500	15.415
29/05/2024	11:41:43.805	500		15.41
			500	15.41
			500	15.41
29/05/2024	11:41:23.316	200		15.395
			200	15.395
			200	15.395
29/05/2024	11:40:59.285	250		15.39
			250	15.39
			250	15.39
29/05/2024	11:39:57.433	500		15.38
			500	15.38
			500	15.38
29/05/2024	11:39:56.716	700		15.38
			700	15.38
			700	15.38
29/05/2024	11:39:32.762	100		15.38
			100	15.38
			100	15.38
29/05/2024	11:39:31.412	233		15.38
			233	15.38
			33	15.38
			200	15.38
29/05/2024	11:39:07.084	1 600		15.39
			1 600	15.39
			1 600	15.39
29/05/2024	11:39:06.125	500		15.39
			500	15.39
			500	15.39
29/05/2024	11:38:56.729	650		15.395
			300	15.395
			250	15.395
			650	15.395
			100	15.395
29/05/2024	11:38:56.614	1 400		15.395
			850	15.395
			350	15.395
			1 400	15.395
			200	15.395
29/05/2024	11:38:56.427	512		15.40
			10	15.40
			100	15.40
			2	15.40
			512	15.40
			300	15.40
			100	15.40
29/05/2024	11:38:12.661	2 450		15.405
			500	15.405
			1 950	15.405
			2 450	15.405
29/05/2024	11:38:00.371	4 550		15.41
			4 550	15.41
			3 150	15.41
			1 400	15.41
29/05/2024	11:37:51.676	100		15.41
			100	15.41
			100	15.41
29/05/2024	11:37:38.223	60		15.41
			60	15.41
			60	15.41
29/05/2024	11:37:01.654	2 000		15.41
			2 000	15.41
			2 000	15.41
29/05/2024	11:36:59.542	1 400		15.41
			1 400	15.41
			1 400	15.41
29/05/2024	11:36:38.915	1		15.415
			1	15.415
			1	15.415
29/05/2024	11:36:18.054	1 000		15.415
			1 000	15.415
			1 000	15.415
29/05/2024	11:36:17.935	500		15.42
			500	15.42
			500	15.42
29/05/2024	11:35:58.924	500		15.43
			500	15.43
			500	15.43
29/05/2024	11:35:42.976	630		15.435
			630	15.435
			630	15.435
29/05/2024	11:35:32.928	1 500		15.435
			1 500	15.435
			1 500	15.435
29/05/2024	11:35:23.069	500		15.43
			500	15.43
			500	15.43
29/05/2024	11:34:38.344	12		15.44
			12	15.44
			12	15.44
29/05/2024	11:33:40.868	970		15.45
			970	15.45
			970	15.45
29/05/2024	11:33:35.724	1 000		15.45
			1 000	15.45
			1 000	15.45
29/05/2024	11:32:19.917	1 000		15.44
			1 000	15.44
			1 000	15.44
29/05/2024	11:32:13.092	2		15.445
			2	15.445
			2	15.445
29/05/2024	11:31:57.564	1 000		15.435
			1 000	15.435
			1 000	15.435
29/05/2024	11:31:51.720	1 000		15.44
			1 000	15.44
			1 000	15.44
29/05/2024	11:30:57.354	700		15.445
			700	15.445
			700	15.445
29/05/2024	11:30:11.792	284		15.44
			284	15.44
			284	15.44
29/05/2024	11:28:59.856	506		15.435
			506	15.435
			506	15.435
29/05/2024	11:28:49.689	100		15.43
			100	15.43
			100	15.43
29/05/2024	11:27:09.460	220		15.445
			220	15.445
			220	15.445
29/05/2024	11:25:01.077	500		15.445
			500	15.445
			500	15.445
29/05/2024	11:25:00.717	1 900		15.45
			500	15.45
			1 900	15.45
			350	15.45
			50	15.45
			1 000	15.45
29/05/2024	11:24:53.826	800		15.455
			800	15.455
			800	15.455
29/05/2024	11:24:36.629	70		15.47
			70	15.47
			70	15.47
29/05/2024	11:24:29.158	2 600		15.47
			2 100	15.47
			500	15.47
			2 600	15.47
29/05/2024	11:24:15.958	65		15.48
			65	15.48
			65	15.48
29/05/2024	11:24:00.659	1 400		15.47
			1 400	15.47
			1 400	15.47
29/05/2024	11:23:56.711	30		15.47
			30	15.47
			30	15.47
29/05/2024	11:23:52.616	275		15.475
			275	15.475
			275	15.475
29/05/2024	11:22:23.970	620		15.48
			620	15.48
			620	15.48
29/05/2024	11:21:00.020	700		15.48
			700	15.48
			700	15.48
29/05/2024	11:20:33.775	1 000		15.48
			1 000	15.48
			1 000	15.48
29/05/2024	11:20:23.578	10		15.48
			10	15.48
			10	15.48
29/05/2024	11:20:00.404	1 400		15.47
			1 400	15.47
			1 400	15.47
29/05/2024	11:19:55.421	218		15.48
			218	15.48
			218	15.48
29/05/2024	11:19:48.306	800		15.48
			800	15.48
			800	15.48
29/05/2024	11:19:29.392	200		15.48
			200	15.48
			200	15.48
29/05/2024	11:18:22.939	400		15.485
			400	15.485
			400	15.485
29/05/2024	11:17:30.159	2 618		15.47
			80	15.47
			2 618	15.47
			2 538	15.47
29/05/2024	11:17:12.452	12 200		15.46
			800	15.46
			11 200	15.46
			12 200	15.46
			200	15.46
29/05/2024	11:16:53.649	1 400		15.495
			1 400	15.495
			1 400	15.495
29/05/2024	11:16:53.472	1 400		15.495
			1 400	15.495
			1 400	15.495
29/05/2024	11:16:53.272	331		15.50
			80	15.50
			250	15.50
			1	15.50
			331	15.50
29/05/2024	11:16:22.326	500		15.51
			500	15.51
			500	15.51
29/05/2024	11:15:32.725	100		15.51
			100	15.51
			100	15.51
29/05/2024	11:13:46.279	100		15.535
			100	15.535
			100	15.535
29/05/2024	11:13:23.466	561		15.525
			561	15.525
			561	15.525
29/05/2024	11:12:21.005	2		15.525
			2	15.525
			2	15.525
29/05/2024	11:09:33.052	8		15.515
			8	15.515
			8	15.515
29/05/2024	11:07:58.020	203		15.51
			3	15.51
			203	15.51
			200	15.51
29/05/2024	11:07:51.030	1 400		15.51
			1 400	15.51
			1 400	15.51
29/05/2024	11:07:50.934	500		15.515
			500	15.515
			500	15.515
29/05/2024	11:06:42.447	1 700		15.525
			1 700	15.525
			1 700	15.525
29/05/2024	11:06:14.579	200		15.52
			200	15.52
			200	15.52
29/05/2024	11:04:42.036	700		15.52
			700	15.52
			700	15.52
29/05/2024	11:04:24.770	1 420		15.52
			1 420	15.52
			1 420	15.52
29/05/2024	11:03:33.164	1 400		15.535
			1 400	15.535
			1 400	15.535
29/05/2024	11:02:20.920	2 500		15.525
			2 500	15.525
			2 500	15.525
29/05/2024	11:02:14.298	750		15.525
			750	15.525
			750	15.525
29/05/2024	11:02:13.916	3		15.53
			3	15.53
			3	15.53
29/05/2024	11:01:22.875	50 000		15.54
			10 000	15.54
			5 000	15.54
			40 000	15.54
			45 000	15.54
29/05/2024	11:00:32.622	2 600		15.545
			2 600	15.545
			2 600	15.545
29/05/2024	10:57:32.381	3		15.54
			3	15.54
			3	15.54
29/05/2024	10:57:07.019	25		15.55
			25	15.55
			25	15.55
29/05/2024	10:53:02.019	500		15.545
			500	15.545
			500	15.545
29/05/2024	10:53:00.297	3 400		15.545
			3 400	15.545
			3 400	15.545
29/05/2024	10:52:46.844	1 600		15.56
			1 600	15.56
			1 600	15.56
29/05/2024	10:45:25.673	4 400		15.605
			4 400	15.605
			4 400	15.605
29/05/2024	10:45:10.056	2 600		15.585
			2 600	15.585
			2 600	15.585
29/05/2024	10:44:46.471	320		15.585
			320	15.585
			320	15.585
29/05/2024	10:44:19.269	100		15.595
			100	15.595
			100	15.595
29/05/2024	10:40:25.895	400		15.585
			400	15.585
			400	15.585
29/05/2024	10:29:54.583	40		15.59
			40	15.59
			40	15.59
29/05/2024	10:29:43.149	2		15.595
			2	15.595
			2	15.595
29/05/2024	10:28:42.668	30		15.59
			30	15.59
			30	15.59
29/05/2024	10:28:32.898	1 000		15.59
			1 000	15.59
			1 000	15.59
29/05/2024	10:26:52.463	1		15.57
			1	15.57
			1	15.57
29/05/2024	10:25:21.379	22		15.575
			22	15.575
			22	15.575
29/05/2024	10:22:27.187	128		15.575
			128	15.575
			128	15.575
29/05/2024	10:21:35.372	500		15.58
			500	15.58
			500	15.58
29/05/2024	10:20:36.934	1 400		15.585
			1 400	15.585
			1 400	15.585
29/05/2024	10:18:14.521	7		15.595
			7	15.595
			7	15.595
29/05/2024	10:17:29.379	20		15.585
			20	15.585
			20	15.585
29/05/2024	10:17:19.273	100		15.59
			100	15.59
			100	15.59
29/05/2024	10:16:51.158	100		15.56
			100	15.56
			100	15.56
29/05/2024	10:16:06.159	1		15.565
			1	15.565
			1	15.565
29/05/2024	10:11:58.176	1 000		15.55
			1 000	15.55
			1 000	15.55
29/05/2024	10:11:39.613	8 500		15.55
			8 500	15.55
			8 500	15.55
29/05/2024	10:09:21.167	82		15.565
			82	15.565
			82	15.565
29/05/2024	10:07:19.767	130		15.565
			130	15.565
			130	15.565
29/05/2024	10:06:58.487	500		15.565
			500	15.565
			500	15.565
29/05/2024	10:04:43.308	250		15.57
			250	15.57
			250	15.57
29/05/2024	10:04:27.251	1		15.57
			1	15.57
			1	15.57
29/05/2024	10:03:19.143	200		15.58
			200	15.58
			200	15.58
29/05/2024	09:59:58.588	150		15.57
			150	15.57
			150	15.57
29/05/2024	09:57:25.494	1		15.58
			1	15.58
			1	15.58
29/05/2024	09:49:24.970	1		15.59
			1	15.59
			1	15.59
29/05/2024	09:49:20.291	800		15.59
			800	15.59
			800	15.59
29/05/2024	09:48:59.023	1 400		15.595
			1 400	15.595
			1 400	15.595
29/05/2024	09:48:45.534	93		15.59
			93	15.59
			93	15.59
29/05/2024	09:48:07.039	1 400		15.595
			1 400	15.595
			1 400	15.595
29/05/2024	09:47:55.436	1 000		15.60
			1 000	15.60
			1 000	15.60
29/05/2024	09:47:27.953	1 400		15.595
			1 400	15.595
			1 400	15.595
29/05/2024	09:46:10.285	50		15.595
			50	15.595
			50	15.595
29/05/2024	09:43:52.302	30		15.59
			30	15.59
			30	15.59
29/05/2024	09:41:07.825	100		15.58
			100	15.58
			100	15.58
29/05/2024	09:39:59.859	45		15.545
			45	15.545
			45	15.545
29/05/2024	09:38:16.255	300		15.55
			300	15.55
			300	15.55
29/05/2024	09:38:16.101	1 213		15.55
			3	15.55
			1 213	15.55
			1 200	15.55
			10	15.55
29/05/2024	09:38:10.518	125		15.56
			125	15.56
			125	15.56
29/05/2024	09:35:40.984	6		15.56
			6	15.56
			6	15.56
29/05/2024	09:35:05.221	3		15.56
			3	15.56
			3	15.56
29/05/2024	09:33:22.343	1 000		15.555
			1 000	15.555
			1 000	15.555
29/05/2024	09:30:45.592	3		15.58
			3	15.58
			3	15.58
29/05/2024	09:30:41.792	87		15.585
			87	15.585
			87	15.585
29/05/2024	09:30:07.065	1		15.60
			1	15.60
			1	15.60
29/05/2024	09:29:52.444	1 400		15.595
			1 400	15.595
			1 400	15.595
29/05/2024	09:29:21.357	250		15.585
			250	15.585
			250	15.585
29/05/2024	09:29:01.069	1 000		15.59
			1 000	15.59
			1 000	15.59
29/05/2024	09:27:50.007	500		15.60
			500	15.60
			500	15.60
29/05/2024	09:27:49.857	1 200		15.60
			1 200	15.60
			1 200	15.60
29/05/2024	09:27:41.003	100		15.605
			100	15.605
			100	15.605
29/05/2024	09:26:02.081	17 400		15.60
			17 400	15.60
			17 400	15.60
29/05/2024	09:25:53.143	2 600		15.615
			2 600	15.615
			2 600	15.615
29/05/2024	09:25:37.281	100		15.62
			100	15.62
			100	15.62
29/05/2024	09:25:06.162	319		15.625
			319	15.625
			319	15.625
29/05/2024	09:23:21.445	4		15.635
			4	15.635
			4	15.635
29/05/2024	09:21:15.422	1 900		15.61
			1 900	15.61
			1 900	15.61
29/05/2024	09:20:35.987	2 000		15.605
			2 000	15.605
			2 000	15.605
29/05/2024	09:18:29.340	320		15.605
			320	15.605
			320	15.605
29/05/2024	09:17:59.068	100		15.61
			100	15.61
			100	15.61
29/05/2024	09:17:33.870	350		15.61
			350	15.61
			350	15.61
29/05/2024	09:17:33.161	1 400		15.61
			1 400	15.61
			1 400	15.61
29/05/2024	09:17:28.816	1 400		15.61
			1 400	15.61
			1 400	15.61
29/05/2024	09:17:14.822	5		15.595
			5	15.595
			5	15.595
29/05/2024	09:17:06.094	7 550		15.57
			6 400	15.57
			6 150	15.57
			1 000	15.57
			150	15.57
			1 400	15.57
29/05/2024	09:16:54.310	1 800		15.595
			1 800	15.595
			1 800	15.595
29/05/2024	09:16:54.190	1 800		15.595
			1 800	15.595
			1 800	15.595
29/05/2024	09:16:54.027	150		15.60
			150	15.60
			150	15.60
29/05/2024	09:16:20.644	200		15.61
			200	15.61
			200	15.61
29/05/2024	09:14:58.917	450		15.61
			350	15.61
			100	15.61
			450	15.61
29/05/2024	09:14:43.238	200		15.615
			200	15.615
			200	15.615
29/05/2024	09:14:04.279	500		15.62
			500	15.62
			500	15.62
29/05/2024	09:14:01.247	3		15.63
			3	15.63
			3	15.63
29/05/2024	09:10:43.678	6		15.655
			6	15.655
			6	15.655
29/05/2024	09:07:40.752	100		15.66
			100	15.66
			100	15.66
29/05/2024	09:06:34.701	1 000		15.68
			1 000	15.68
			1 000	15.68
29/05/2024	09:04:06.533	100		15.695
			100	15.695
			100	15.695
29/05/2024	09:03:46.116	125		15.70
			125	15.70
			125	15.70
29/05/2024	09:03:25.219	1 400		15.70
			1 400	15.70
			1 400	15.70
29/05/2024	09:02:50.461	1 400		15.695
			1 400	15.695
			1 400	15.695
29/05/2024	09:02:09.995	338		15.70
			40	15.70
			338	15.70
			298	15.70
29/05/2024	09:00:30.127	500		15.69
			500	15.69
			500	15.69
29/05/2024	08:58:18.985	85		15.64
			63	15.64
			85	15.64
			3	15.64
			19	15.64
29/05/2024	08:57:50.237	100		15.695
			80	15.695
			100	15.695
			20	15.695
29/05/2024	08:53:26.786	750		15.69
			750	15.69
			750	15.69
29/05/2024	08:53:07.070	3 864		15.65
			500	15.65
			100	15.65
			3 264	15.65
			3 864	15.65
29/05/2024	08:52:49.537	1 136		15.66
			1 136	15.66
			9	15.66
			818	15.66
			298	15.66
			11	15.66
29/05/2024	08:51:57.918	200		15.69
			200	15.69
			200	15.69
29/05/2024	08:42:24.585	15		15.69
			15	15.69
			15	15.69
29/05/2024	08:40:38.226	254		15.69
			254	15.69
			254	15.69
29/05/2024	08:37:02.395	20		15.665
			20	15.665
			20	15.665
29/05/2024	08:36:00.739	200		15.665
			200	15.665
			200	15.665
29/05/2024	08:34:53.888	100		15.69
			100	15.69
			100	15.69
29/05/2024	08:31:25.777	1		15.69
			1	15.69
			1	15.69
29/05/2024	08:31:15.413	4		15.66
			4	15.66
			4	15.66
29/05/2024	08:23:58.378	700		15.69
			299	15.69
			401	15.69
			700	15.69
29/05/2024	08:20:03.106	2		15.66
			2	15.66
			2	15.66
29/05/2024	08:15:36.298	90		15.65
			90	15.65
			90	15.65
29/05/2024	08:10:06.681	350		15.69
			350	15.69
			45	15.69
			50	15.69
			32	15.69
			223	15.69
29/05/2024	08:00:30.480	22		15.69
			22	15.69
			22	15.69
29/05/2024	08:00:26.360	9		15.655
			9	15.655
			9	15.655
29/05/2024	08:00:03.515	1 107		15.655
			50	15.655
			1	15.655
			300	15.655
			30	15.655
			35	15.655
			10	15.655
			127	15.655
			200	15.655
			500	15.655
			196	15.655
			12	15.655
			734	15.655
			19	15.655

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 048.80
Ask: 1 049.60
Volume: 86 242
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
29/05/2024 @ 13:06:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice