Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

468

398

15,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:58:48,551	31		15,85
			31	15,85
			31	15,85
19.12.2025	21:35:35,756	196		15,865
			196	15,865
			196	15,865
19.12.2025	21:21:59,381	28		15,855
			28	15,855
			28	15,855
19.12.2025	21:21:05,872	600		15,865
			600	15,865
			600	15,865
19.12.2025	21:19:45,826	25		15,855
			25	15,855
			25	15,855
19.12.2025	21:13:55,521	800		15,865
			800	15,865
			800	15,865
19.12.2025	21:11:29,029	1 000		15,865
			1 000	15,865
			1 000	15,865
19.12.2025	21:11:11,501	1 000		15,865
			1 000	15,865
			1 000	15,865
19.12.2025	21:00:43,349	400		15,855
			400	15,855
			400	15,855
19.12.2025	20:56:28,683	195		15,855
			195	15,855
			195	15,855
19.12.2025	20:42:21,163	1 000		15,875
			1 000	15,875
			500	15,875
			500	15,875
19.12.2025	20:42:20,232	700		15,845
			500	15,845
			200	15,845
			700	15,845
19.12.2025	20:34:40,278	27		15,81
			27	15,81
			27	15,81
19.12.2025	20:29:45,647	800		15,81
			800	15,81
			800	15,81
19.12.2025	20:29:28,537	3 249		15,82
			249	15,82
			3 000	15,82
			2 949	15,82
			300	15,82
19.12.2025	20:29:05,481	1 000		15,82
			1 000	15,82
			1 000	15,82
19.12.2025	20:25:11,839	100		15,88
			100	15,88
			100	15,88
19.12.2025	20:22:49,523	1 000		15,86
			500	15,86
			1 000	15,86
			500	15,86
19.12.2025	20:14:35,424	320		15,855
			320	15,855
			320	15,855
19.12.2025	20:10:36,210	200		15,855
			200	15,855
			200	15,855
19.12.2025	19:58:11,218	150		15,86
			150	15,86
			150	15,86
19.12.2025	19:54:57,194	140		15,86
			100	15,86
			40	15,86
			140	15,86
19.12.2025	19:52:55,024	150		15,895
			150	15,895
			150	15,895
19.12.2025	19:48:02,859	150		15,895
			150	15,895
			150	15,895
19.12.2025	19:42:41,012	40		15,895
			40	15,895
			40	15,895
19.12.2025	19:40:42,692	50		15,87
			50	15,87
			50	15,87
19.12.2025	19:40:33,774	13		15,87
			13	15,87
			13	15,87
19.12.2025	19:27:28,942	2		15,87
			2	15,87
			2	15,87
19.12.2025	19:25:00,506	250		15,87
			250	15,87
			250	15,87
19.12.2025	19:22:45,916	150		15,875
			150	15,875
			150	15,875
19.12.2025	19:05:43,563	5		15,875
			5	15,875
			5	15,875
19.12.2025	19:04:26,145	400		15,875
			400	15,875
			400	15,875
19.12.2025	19:03:10,893	300		15,895
			300	15,895
			300	15,895
19.12.2025	18:59:19,847	550		15,88
			550	15,88
			139	15,88
			11	15,88
			400	15,88
19.12.2025	18:59:06,551	300		15,87
			300	15,87
			300	15,87
19.12.2025	18:55:02,095	500		15,875
			500	15,875
			500	15,875
19.12.2025	18:47:59,069	10		15,87
			10	15,87
			10	15,87
19.12.2025	18:41:45,406	3		15,865
			3	15,865
			3	15,865
19.12.2025	18:40:46,763	32		15,865
			32	15,865
			32	15,865
19.12.2025	18:36:36,299	150		15,885
			150	15,885
			150	15,885
19.12.2025	18:29:14,955	1		15,87
			1	15,87
			1	15,87
19.12.2025	18:23:55,042	300		15,87
			300	15,87
			300	15,87
19.12.2025	18:22:30,909	500		15,865
			300	15,865
			500	15,865
			200	15,865
19.12.2025	18:13:55,229	471		15,895
			200	15,895
			271	15,895
			471	15,895
19.12.2025	18:12:51,706	400		15,855
			400	15,855
			400	15,855
19.12.2025	18:08:09,314	1		15,895
			1	15,895
			1	15,895
19.12.2025	18:06:54,070	200		15,875
			200	15,875
			200	15,875
19.12.2025	18:05:39,646	100		15,875
			100	15,875
			100	15,875
19.12.2025	18:01:00,792	90		15,87
			90	15,87
			90	15,87
19.12.2025	18:00:54,150	1		15,895
			1	15,895
			1	15,895
19.12.2025	17:54:22,604	3		15,87
			3	15,87
			3	15,87
19.12.2025	17:52:04,658	1 000		15,87
			1 000	15,87
			1 000	15,87
19.12.2025	17:49:16,757	400		15,865
			400	15,865
			400	15,865
19.12.2025	17:49:16,681	1 000		15,865
			1 000	15,865
			1 000	15,865
19.12.2025	17:49:07,821	200		15,87
			200	15,87
			200	15,87
19.12.2025	17:47:49,358	197		15,87
			197	15,87
			197	15,87
19.12.2025	17:42:45,063	666		15,87
			400	15,87
			666	15,87
			266	15,87
19.12.2025	17:42:17,277	1		15,895
			1	15,895
			1	15,895
19.12.2025	17:40:03,300	23		15,895
			23	15,895
			23	15,895
19.12.2025	17:39:48,690	225		15,865
			225	15,865
			225	15,865
19.12.2025	17:39:20,792	50		15,865
			50	15,865
			50	15,865
19.12.2025	17:38:43,452	1 000		15,86
			1 000	15,86
			1 000	15,86
19.12.2025	17:37:49,052	1 000		15,895
			1 000	15,895
			1 000	15,895
19.12.2025	17:37:27,260	1 000		15,895
			1 000	15,895
			1 000	15,895
19.12.2025	17:36:03,885	7 490		15,88
			300	15,88
			600	15,88
			300	15,88
			5 000	15,88
			1 290	15,88
			7 490	15,88
19.12.2025	17:35:51,097	3 164		15,86
			3 000	15,86
			3 164	15,86
			164	15,86
19.12.2025	17:35:46,893	1 250		15,85
			1 100	15,85
			1 250	15,85
			150	15,85
19.12.2025	17:35:32,668	1 000		15,85
			1 000	15,85
			1 000	15,85
19.12.2025	17:35:31,916	6 000		15,85
			150	15,85
			5 000	15,85
			5 750	15,85
			100	15,85
			1 000	15,85
19.12.2025	17:34:32,459	100		15,815
			99	15,815
			1	15,815
			100	15,815
19.12.2025	17:30:41,365	100		15,845
			100	15,845
			100	15,845
19.12.2025	17:30:28,886	300		15,80
			300	15,80
			300	15,80
19.12.2025	17:29:45,534	700		15,82
			700	15,82
			700	15,82
19.12.2025	17:28:31,076	1		15,83
			1	15,83
			1	15,83
19.12.2025	17:28:00,249	2 000		15,825
			2 000	15,825
			2 000	15,825
19.12.2025	17:26:11,744	200		15,825
			200	15,825
			200	15,825
19.12.2025	17:25:57,897	200		15,82
			200	15,82
			200	15,82
19.12.2025	17:21:41,136	391		15,80
			391	15,80
			391	15,80
19.12.2025	17:21:40,388	2 000		15,80
			2 000	15,80
			1 000	15,80
			545	15,80
			455	15,80
19.12.2025	17:21:13,059	1 500		15,80
			1 500	15,80
			1 500	15,80
19.12.2025	17:21:12,930	1 500		15,80
			100	15,80
			1 500	15,80
			836	15,80
			564	15,80
19.12.2025	17:20:42,643	500		15,795
			500	15,795
			500	15,795
19.12.2025	17:12:17,213	2 000		15,795
			2 000	15,795
			2 000	15,795
19.12.2025	17:11:41,442	2		15,785
			2	15,785
			2	15,785
19.12.2025	17:10:51,050	250		15,775
			250	15,775
			250	15,775
19.12.2025	17:06:16,309	100		15,77
			100	15,77
			100	15,77
19.12.2025	17:05:23,583	20		15,77
			20	15,77
			20	15,77
19.12.2025	17:04:11,991	2 000		15,765
			2 000	15,765
			2 000	15,765
19.12.2025	17:04:11,744	2 000		15,765
			2 000	15,765
			2 000	15,765
19.12.2025	17:04:09,474	2 000		15,765
			2 000	15,765
			2 000	15,765
19.12.2025	16:58:20,794	1 400		15,75
			1 400	15,75
			1 400	15,75
19.12.2025	16:58:16,348	200		15,745
			200	15,745
			200	15,745
19.12.2025	16:54:28,636	1 200		15,75
			1 200	15,75
			1 200	15,75
19.12.2025	16:54:22,645	1 350		15,75
			570	15,75
			1 350	15,75
			780	15,75
19.12.2025	16:48:53,844	250		15,745
			250	15,745
			250	15,745
19.12.2025	16:45:46,702	250		15,745
			250	15,745
			250	15,745
19.12.2025	16:44:25,362	500		15,745
			500	15,745
			500	15,745
19.12.2025	16:44:22,726	1		15,745
			1	15,745
			1	15,745
19.12.2025	16:43:35,271	285		15,74
			285	15,74
			285	15,74
19.12.2025	16:39:59,447	603		15,73
			603	15,73
			603	15,73
19.12.2025	16:39:19,938	5		15,735
			5	15,735
			5	15,735
19.12.2025	16:39:15,594	100		15,73
			100	15,73
			100	15,73
19.12.2025	16:38:54,675	100		15,73
			100	15,73
			100	15,73
19.12.2025	16:37:36,754	1 000		15,73
			1 000	15,73
			1 000	15,73
19.12.2025	16:37:33,282	2		15,735
			2	15,735
			2	15,735
19.12.2025	16:32:58,845	100		15,735
			100	15,735
			100	15,735
19.12.2025	16:29:58,628	250		15,735
			250	15,735
			250	15,735
19.12.2025	16:28:16,998	250		15,75
			250	15,75
			250	15,75
19.12.2025	16:27:50,219	1 700		15,75
			100	15,75
			100	15,75
			1 500	15,75
			1 700	15,75
19.12.2025	16:26:04,730	30		15,74
			30	15,74
			30	15,74
19.12.2025	16:24:26,155	1 000		15,745
			1 000	15,745
			1 000	15,745
19.12.2025	16:23:55,331	500		15,74
			500	15,74
			500	15,74
19.12.2025	16:23:30,442	200		15,74
			200	15,74
			200	15,74
19.12.2025	16:17:47,140	2 000		15,735
			2 000	15,735
			2 000	15,735
19.12.2025	16:16:32,504	2 000		15,715
			2 000	15,715
			2 000	15,715
19.12.2025	16:10:39,067	1 500		15,68
			1 500	15,68
			1 500	15,68
19.12.2025	16:06:30,547	100		15,66
			100	15,66
			100	15,66
19.12.2025	16:05:47,752	700		15,665
			700	15,665
			700	15,665
19.12.2025	16:04:52,574	5		15,665
			5	15,665
			5	15,665
19.12.2025	16:04:44,619	500		15,66
			500	15,66
			500	15,66
19.12.2025	16:04:39,691	1 581		15,665
			1 581	15,665
			1 581	15,665
19.12.2025	16:04:30,503	2 000		15,66
			2 000	15,66
			2 000	15,66
19.12.2025	16:03:04,434	2 000		15,655
			2 000	15,655
			2 000	15,655
19.12.2025	16:02:38,573	1		15,65
			1	15,65
			1	15,65
19.12.2025	16:02:25,732	165		15,655
			165	15,655
			165	15,655
19.12.2025	16:01:40,808	15		15,65
			15	15,65
			15	15,65
19.12.2025	16:01:12,634	10		15,655
			10	15,655
			10	15,655
19.12.2025	16:00:27,948	3		15,635
			3	15,635
			3	15,635
19.12.2025	16:00:04,416	2		15,64
			2	15,64
			2	15,64
19.12.2025	15:59:58,929	12		15,64
			12	15,64
			12	15,64
19.12.2025	15:59:46,873	1		15,635
			1	15,635
			1	15,635
19.12.2025	15:59:43,983	56		15,635
			56	15,635
			56	15,635
19.12.2025	15:58:59,422	82		15,64
			82	15,64
			82	15,64
19.12.2025	15:56:58,049	200		15,635
			200	15,635
			200	15,635
19.12.2025	15:56:27,709	82		15,63
			82	15,63
			82	15,63
19.12.2025	15:55:48,309	1 000		15,63
			1 000	15,63
			1 000	15,63
19.12.2025	15:55:41,374	100		15,635
			100	15,635
			100	15,635
19.12.2025	15:52:55,910	20		15,615
			20	15,615
			20	15,615
19.12.2025	15:51:43,568	6		15,61
			6	15,61
			6	15,61
19.12.2025	15:48:13,093	277		15,62
			277	15,62
			277	15,62
19.12.2025	15:46:12,975	2 000		15,615
			2 000	15,615
			2 000	15,615
19.12.2025	15:38:58,672	170		15,65
			110	15,65
			170	15,65
			60	15,65
19.12.2025	15:38:58,464	350		15,655
			350	15,655
			350	15,655
19.12.2025	15:38:11,980	50		15,66
			50	15,66
			50	15,66
19.12.2025	15:37:47,405	2 000		15,665
			2 000	15,665
			2 000	15,665
19.12.2025	15:36:22,048	1		15,665
			1	15,665
			1	15,665
19.12.2025	15:33:17,277	2 000		15,685
			2 000	15,685
			2 000	15,685
19.12.2025	15:32:49,995	400		15,685
			400	15,685
			400	15,685
19.12.2025	15:32:42,189	200		15,69
			200	15,69
			200	15,69
19.12.2025	15:32:26,153	758		15,70
			758	15,70
			758	15,70
19.12.2025	15:32:15,399	1 474		15,695
			1 474	15,695
			1 474	15,695
19.12.2025	15:32:13,056	682		15,695
			682	15,695
			682	15,695
19.12.2025	15:32:12,891	760		15,695
			760	15,695
			760	15,695
19.12.2025	15:32:12,364	184		15,695
			184	15,695
			184	15,695
19.12.2025	15:27:35,643	40		15,70
			40	15,70
			40	15,70
19.12.2025	15:24:24,873	100		15,69
			100	15,69
			100	15,69
19.12.2025	15:14:45,363	15		15,70
			15	15,70
			15	15,70
19.12.2025	15:12:08,848	1 500		15,705
			1 500	15,705
			1 500	15,705
19.12.2025	15:06:50,649	400		15,70
			400	15,70
			400	15,70
19.12.2025	15:03:54,199	160		15,705
			160	15,705
			160	15,705
19.12.2025	15:02:49,516	169		15,715
			169	15,715
			169	15,715
19.12.2025	15:01:53,754	100		15,705
			100	15,705
			100	15,705
19.12.2025	14:59:28,288	1		15,71
			1	15,71
			1	15,71
19.12.2025	14:54:58,989	500		15,715
			500	15,715
			500	15,715
19.12.2025	14:49:05,001	120		15,72
			120	15,72
			120	15,72
19.12.2025	14:48:32,258	2 000		15,725
			2 000	15,725
			2 000	15,725
19.12.2025	14:48:10,572	253		15,725
			253	15,725
			253	15,725
19.12.2025	14:42:11,085	190		15,735
			190	15,735
			190	15,735
19.12.2025	14:41:46,363	200		15,74
			200	15,74
			200	15,74
19.12.2025	14:37:56,880	2 000		15,72
			2 000	15,72
			2 000	15,72
19.12.2025	14:32:16,252	1		15,755
			1	15,755
			1	15,755
19.12.2025	14:31:15,710	620		15,75
			510	15,75
			620	15,75
			110	15,75
19.12.2025	14:30:44,961	5		15,75
			5	15,75
			5	15,75
19.12.2025	14:29:53,276	1 000		15,74
			1 000	15,74
			1 000	15,74
19.12.2025	14:29:01,761	33		15,74
			33	15,74
			33	15,74
19.12.2025	14:26:46,276	70		15,73
			70	15,73
			70	15,73
19.12.2025	14:26:12,116	2 000		15,73
			2 000	15,73
			2 000	15,73
19.12.2025	14:24:22,367	10		15,73
			10	15,73
			10	15,73
19.12.2025	14:21:05,478	442		15,725
			442	15,725
			442	15,725
19.12.2025	14:19:14,987	246		15,73
			246	15,73
			246	15,73
19.12.2025	14:14:09,365	369		15,72
			369	15,72
			369	15,72
19.12.2025	14:14:09,057	2 000		15,72
			2 000	15,72
			2 000	15,72
19.12.2025	14:13:32,044	2 000		15,72
			2 000	15,72
			2 000	15,72
19.12.2025	14:12:53,090	1 000		15,725
			1 000	15,725
			1 000	15,725
19.12.2025	14:08:40,819	250		15,725
			250	15,725
			250	15,725
19.12.2025	14:07:08,925	300		15,715
			300	15,715
			300	15,715
19.12.2025	14:06:14,960	318		15,725
			318	15,725
			318	15,725
19.12.2025	14:05:29,869	1 000		15,725
			1 000	15,725
			1 000	15,725
19.12.2025	14:02:38,116	129		15,705
			129	15,705
			129	15,705
19.12.2025	14:02:24,629	113		15,705
			113	15,705
			113	15,705
19.12.2025	14:02:13,869	33		15,705
			33	15,705
			33	15,705
19.12.2025	14:00:55,621	2 000		15,71
			2 000	15,71
			2 000	15,71
19.12.2025	14:00:05,724	10		15,705
			10	15,705
			10	15,705
19.12.2025	13:57:53,645	2 000		15,705
			2 000	15,705
			2 000	15,705
19.12.2025	13:55:09,068	390		15,70
			70	15,70
			390	15,70
			320	15,70
19.12.2025	13:54:49,916	1 500		15,705
			1 500	15,705
			1 500	15,705
19.12.2025	13:48:49,779	5		15,725
			5	15,725
			5	15,725
19.12.2025	13:43:39,994	50		15,72
			50	15,72
			50	15,72
19.12.2025	13:43:33,547	5 610		15,715
			5 610	15,715
			5 610	15,715
19.12.2025	13:42:51,233	2 000		15,72
			2 000	15,72
			2 000	15,72
19.12.2025	13:39:11,911	125		15,72
			125	15,72
			125	15,72
19.12.2025	13:38:34,439	7		15,72
			7	15,72
			7	15,72
19.12.2025	13:35:52,049	200		15,72
			200	15,72
			200	15,72
19.12.2025	13:34:43,289	50		15,72
			50	15,72
			50	15,72
19.12.2025	13:28:50,969	316		15,695
			316	15,695
			316	15,695
19.12.2025	13:28:31,022	85 571		15,695
			85 571	15,695
			85 571	15,695
19.12.2025	13:27:52,717	2 000		15,73
			2 000	15,73
			2 000	15,73
19.12.2025	13:25:43,494	635		15,73
			635	15,73
			635	15,73
19.12.2025	13:25:00,122	400		15,72
			400	15,72
			400	15,72
19.12.2025	13:24:49,228	100		15,72
			100	15,72
			100	15,72
19.12.2025	13:20:29,117	260		15,71
			260	15,71
			260	15,71
19.12.2025	13:18:14,371	500		15,715
			500	15,715
			500	15,715
19.12.2025	13:17:29,639	1 000		15,72
			1 000	15,72
			1 000	15,72
19.12.2025	13:11:13,435	38		15,74
			38	15,74
			38	15,74
19.12.2025	13:10:25,035	1		15,73
			1	15,73
			1	15,73
19.12.2025	13:07:41,836	70		15,735
			70	15,735
			70	15,735
19.12.2025	13:07:25,765	120		15,735
			120	15,735
			120	15,735
19.12.2025	13:05:56,836	3		15,73
			3	15,73
			3	15,73
19.12.2025	13:05:35,378	2		15,735
			1	15,735
			1	15,735
			2	15,735
19.12.2025	12:56:49,700	60		15,74
			60	15,74
			60	15,74
19.12.2025	12:55:17,362	496		15,75
			496	15,75
			496	15,75
19.12.2025	12:55:13,998	2		15,755
			2	15,755
			2	15,755
19.12.2025	12:55:13,064	200		15,75
			200	15,75
			200	15,75
19.12.2025	12:55:05,748	450		15,75
			450	15,75
			450	15,75
19.12.2025	12:54:51,129	15		15,75
			15	15,75
			15	15,75
19.12.2025	12:50:02,853	500		15,73
			500	15,73
			500	15,73
19.12.2025	12:48:56,321	750		15,73
			750	15,73
			750	15,73
19.12.2025	12:47:18,275	5		15,73
			5	15,73
			5	15,73
19.12.2025	12:46:44,128	1 000		15,735
			1 000	15,735
			1 000	15,735
19.12.2025	12:44:28,871	1 500		15,745
			1 500	15,745
			1 500	15,745
19.12.2025	12:39:16,001	100		15,75
			100	15,75
			100	15,75
19.12.2025	12:35:30,837	250		15,745
			250	15,745
			250	15,745
19.12.2025	12:35:12,672	500		15,74
			500	15,74
			500	15,74
19.12.2025	12:32:29,355	62		15,73
			62	15,73
			62	15,73
19.12.2025	12:32:07,647	400		15,725
			400	15,725
			400	15,725
19.12.2025	12:29:56,389	1 000		15,73
			1 000	15,73
			1 000	15,73
19.12.2025	12:28:49,299	1 587		15,75
			1 587	15,75
			1 587	15,75
19.12.2025	12:28:04,753	200		15,75
			200	15,75
			200	15,75
19.12.2025	12:26:11,467	350		15,76
			350	15,76
			350	15,76
19.12.2025	12:25:16,921	126		15,77
			126	15,77
			126	15,77
19.12.2025	12:24:42,881	82		15,775
			82	15,775
			82	15,775
19.12.2025	12:24:22,395	500		15,775
			500	15,775
			500	15,775
19.12.2025	12:24:06,071	1 100		15,775
			1 100	15,775
			1 100	15,775
19.12.2025	12:19:04,488	525		15,765
			525	15,765
			525	15,765
19.12.2025	12:18:32,766	618		15,77
			618	15,77
			618	15,77
19.12.2025	12:17:07,764	4		15,77
			4	15,77
			4	15,77
19.12.2025	12:16:13,599	330		15,765
			330	15,765
			330	15,765
19.12.2025	12:12:03,214	4		15,76
			4	15,76
			4	15,76
19.12.2025	12:10:45,865	60		15,755
			60	15,755
			60	15,755
19.12.2025	12:07:04,704	135		15,755
			135	15,755
			135	15,755
19.12.2025	12:02:46,313	1		15,77
			1	15,77
			1	15,77
19.12.2025	12:00:55,889	35		15,755
			35	15,755
			35	15,755
19.12.2025	12:00:44,287	200		15,75
			200	15,75
			200	15,75
19.12.2025	11:59:14,636	199		15,75
			199	15,75
			199	15,75
19.12.2025	11:53:28,873	150		15,76
			150	15,76
			150	15,76
19.12.2025	11:51:40,378	500		15,765
			500	15,765
			500	15,765
19.12.2025	11:47:38,601	1		15,74
			1	15,74
			1	15,74
19.12.2025	11:43:06,736	4		15,73
			4	15,73
			4	15,73
19.12.2025	11:42:48,755	40		15,735
			40	15,735
			40	15,735
19.12.2025	11:40:32,714	1 000		15,73
			1 000	15,73
			1 000	15,73
19.12.2025	11:38:01,667	200		15,72
			200	15,72
			200	15,72
19.12.2025	11:36:34,921	500		15,72
			500	15,72
			500	15,72
19.12.2025	11:33:16,002	1 445		15,72
			1 445	15,72
			1 445	15,72
19.12.2025	11:33:15,773	320		15,725
			320	15,725
			320	15,725
19.12.2025	11:32:33,866	317		15,725
			317	15,725
			317	15,725
19.12.2025	11:27:34,348	634		15,735
			634	15,735
			634	15,735
19.12.2025	11:25:38,648	522		15,725
			77	15,725
			522	15,725
			445	15,725
19.12.2025	11:25:14,258	2 000		15,725
			2 000	15,725
			2 000	15,725
19.12.2025	11:21:55,885	1 000		15,725
			1 000	15,725
			1 000	15,725
19.12.2025	11:18:25,290	150		15,72
			150	15,72
			150	15,72
19.12.2025	11:16:28,185	1 000		15,72
			1 000	15,72
			1 000	15,72
19.12.2025	11:16:05,852	63		15,725
			63	15,725
			63	15,725
19.12.2025	11:08:32,156	1 000		15,72
			1 000	15,72
			1 000	15,72
19.12.2025	11:05:57,979	300		15,735
			300	15,735
			300	15,735
19.12.2025	11:05:40,803	150		15,73
			150	15,73
			150	15,73
19.12.2025	11:05:11,918	1 000		15,735
			1 000	15,735
			1 000	15,735
19.12.2025	11:03:09,293	1 000		15,735
			1 000	15,735
			1 000	15,735
19.12.2025	10:57:17,344	300		15,74
			300	15,74
			300	15,74
19.12.2025	10:56:00,633	100		15,735
			100	15,735
			100	15,735
19.12.2025	10:51:53,333	200		15,715
			200	15,715
			200	15,715
19.12.2025	10:50:48,086	1 000		15,72
			1 000	15,72
			1 000	15,72
19.12.2025	10:49:53,424	1		15,72
			1	15,72
			1	15,72
19.12.2025	10:49:36,162	60		15,725
			60	15,725
			60	15,725
19.12.2025	10:47:20,556	100		15,76
			100	15,76
			100	15,76
19.12.2025	10:47:07,127	2 000		15,755
			2 000	15,755
			2 000	15,755
19.12.2025	10:43:04,692	10		15,755
			10	15,755
			10	15,755
19.12.2025	10:38:36,822	2 000		15,76
			2 000	15,76
			2 000	15,76
19.12.2025	10:34:19,908	1 000		15,755
			1 000	15,755
			1 000	15,755
19.12.2025	10:32:03,889	240		15,745
			240	15,745
			240	15,745
19.12.2025	10:29:58,457	635		15,76
			635	15,76
			635	15,76
19.12.2025	10:28:03,043	310		15,765
			310	15,765
			310	15,765
19.12.2025	10:27:00,603	250		15,765
			250	15,765
			250	15,765
19.12.2025	10:26:55,408	2		15,765
			2	15,765
			2	15,765
19.12.2025	10:26:38,271	2 000		15,76
			2 000	15,76
			2 000	15,76
19.12.2025	10:25:58,399	200		15,765
			200	15,765
			200	15,765
19.12.2025	10:23:33,694	125		15,785
			125	15,785
			125	15,785
19.12.2025	10:22:33,637	1 000		15,78
			1 000	15,78
			1 000	15,78
19.12.2025	10:22:05,953	50		15,78
			50	15,78
			50	15,78
19.12.2025	10:19:44,142	12		15,77
			12	15,77
			12	15,77
19.12.2025	10:18:15,549	300		15,77
			300	15,77
			300	15,77
19.12.2025	10:17:47,019	300		15,76
			300	15,76
			300	15,76
19.12.2025	10:15:29,269	225		15,77
			225	15,77
			225	15,77
19.12.2025	10:15:01,749	3		15,775
			3	15,775
			3	15,775
19.12.2025	10:14:18,929	500		15,77
			500	15,77
			500	15,77
19.12.2025	10:11:58,019	500		15,77
			500	15,77
			500	15,77
19.12.2025	10:11:16,888	1 000		15,765
			1 000	15,765
			1 000	15,765
19.12.2025	10:11:07,985	2 000		15,765
			2 000	15,765
			2 000	15,765
19.12.2025	10:11:07,329	2 000		15,765
			2 000	15,765
			2 000	15,765
19.12.2025	10:11:02,467	2 000		15,77
			2 000	15,77
			2 000	15,77
19.12.2025	10:10:56,346	622		15,765
			622	15,765
			622	15,765
19.12.2025	10:05:33,248	1 000		15,77
			1 000	15,77
			1 000	15,77
19.12.2025	10:00:10,308	200		15,775
			200	15,775
			200	15,775
19.12.2025	09:55:40,632	1 461		15,79
			1 461	15,79
			1 461	15,79
19.12.2025	09:55:32,089	1 957		15,79
			1 957	15,79
			1 957	15,79
19.12.2025	09:54:47,725	2		15,79
			2	15,79
			2	15,79
19.12.2025	09:54:05,569	2 000		15,775
			2 000	15,775
			2 000	15,775
19.12.2025	09:53:33,792	1 000		15,77
			1 000	15,77
			1 000	15,77
19.12.2025	09:50:06,826	120		15,775
			120	15,775
			120	15,775
19.12.2025	09:49:48,360	380		15,775
			380	15,775
			380	15,775
19.12.2025	09:49:20,616	450		15,775
			450	15,775
			450	15,775
19.12.2025	09:48:24,386	220		15,75
			220	15,75
			220	15,75
19.12.2025	09:45:09,169	180		15,78
			180	15,78
			180	15,78
19.12.2025	09:44:00,600	788		15,775
			788	15,775
			788	15,775

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung