LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
120
629,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:40:04,713 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 18.12.2025 | 11:36:52,235 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 18.12.2025 | 11:35:20,860 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 18.12.2025 | 11:26:46,613 | 2 | 630,60 | |
| 2 | 630,60 | |||
| 2 | 630,60 | |||
| 18.12.2025 | 11:21:35,022 | 65 | 631,00 | |
| 65 | 631,00 | |||
| 65 | 631,00 | |||
| 18.12.2025 | 11:15:33,807 | 9 | 631,60 | |
| 9 | 631,60 | |||
| 9 | 631,60 | |||
| 18.12.2025 | 11:15:19,559 | 2 | 631,90 | |
| 2 | 631,90 | |||
| 2 | 631,90 | |||
| 18.12.2025 | 11:14:22,643 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 18.12.2025 | 11:12:58,265 | 3 | 631,70 | |
| 3 | 631,70 | |||
| 3 | 631,70 | |||
| 18.12.2025 | 11:12:36,550 | 5 | 631,70 | |
| 5 | 631,70 | |||
| 5 | 631,70 | |||
| 18.12.2025 | 11:12:35,432 | 15 | 631,60 | |
| 15 | 631,60 | |||
| 15 | 631,60 | |||
| 18.12.2025 | 11:10:54,505 | 10 | 631,90 | |
| 10 | 631,90 | |||
| 10 | 631,90 | |||
| 18.12.2025 | 11:09:42,952 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 18.12.2025 | 11:08:42,956 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 18.12.2025 | 11:08:42,534 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 18.12.2025 | 11:07:14,816 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 18.12.2025 | 11:05:01,079 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 18.12.2025 | 11:02:19,284 | 2 | 631,50 | |
| 2 | 631,50 | |||
| 2 | 631,50 | |||
| 18.12.2025 | 11:02:06,058 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 18.12.2025 | 10:57:39,393 | 30 | 631,60 | |
| 30 | 631,60 | |||
| 30 | 631,60 | |||
| 18.12.2025 | 10:55:45,698 | 12 | 632,10 | |
| 12 | 632,10 | |||
| 12 | 632,10 | |||
| 18.12.2025 | 10:55:28,158 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 18.12.2025 | 10:45:21,095 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 18.12.2025 | 10:44:16,670 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 18.12.2025 | 10:43:50,418 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 18.12.2025 | 10:41:08,344 | 3 | 632,00 | |
| 3 | 632,00 | |||
| 3 | 632,00 | |||
| 18.12.2025 | 10:38:06,498 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 18.12.2025 | 10:31:19,580 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 18.12.2025 | 10:30:55,830 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 18.12.2025 | 10:29:53,818 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 18.12.2025 | 10:28:58,908 | 10 | 631,60 | |
| 10 | 631,60 | |||
| 10 | 631,60 | |||
| 18.12.2025 | 10:28:03,602 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 18.12.2025 | 10:26:42,286 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 18.12.2025 | 10:26:13,830 | 4 | 631,50 | |
| 4 | 631,50 | |||
| 4 | 631,50 | |||
| 18.12.2025 | 10:24:56,210 | 2 | 631,60 | |
| 2 | 631,60 | |||
| 2 | 631,60 | |||
| 18.12.2025 | 10:23:08,200 | 16 | 631,40 | |
| 16 | 631,40 | |||
| 16 | 631,40 | |||
| 18.12.2025 | 10:22:24,357 | 8 | 631,20 | |
| 8 | 631,20 | |||
| 8 | 631,20 | |||
| 18.12.2025 | 10:20:21,740 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 18.12.2025 | 10:19:18,838 | 5 | 632,00 | |
| 5 | 632,00 | |||
| 5 | 632,00 | |||
| 18.12.2025 | 10:17:51,377 | 5 | 632,70 | |
| 5 | 632,70 | |||
| 5 | 632,70 | |||
| 18.12.2025 | 10:12:30,904 | 5 | 632,20 | |
| 5 | 632,20 | |||
| 5 | 632,20 | |||
| 18.12.2025 | 10:10:59,842 | 3 | 632,60 | |
| 3 | 632,60 | |||
| 3 | 632,60 | |||
| 18.12.2025 | 10:05:03,855 | 4 | 632,50 | |
| 4 | 632,50 | |||
| 4 | 632,50 | |||
| 18.12.2025 | 10:03:25,300 | 3 | 632,50 | |
| 3 | 632,50 | |||
| 3 | 632,50 | |||
| 18.12.2025 | 10:03:19,893 | 2 | 632,40 | |
| 2 | 632,40 | |||
| 2 | 632,40 | |||
| 18.12.2025 | 10:00:57,376 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 18.12.2025 | 09:55:10,409 | 3 | 631,00 | |
| 3 | 631,00 | |||
| 3 | 631,00 | |||
| 18.12.2025 | 09:55:09,746 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 18.12.2025 | 09:53:42,441 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 18.12.2025 | 09:52:42,130 | 4 | 630,90 | |
| 4 | 630,90 | |||
| 4 | 630,90 | |||
| 18.12.2025 | 09:51:16,282 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 18.12.2025 | 09:50:11,971 | 10 | 631,30 | |
| 10 | 631,30 | |||
| 10 | 631,30 | |||
| 18.12.2025 | 09:49:20,892 | 10 | 631,20 | |
| 10 | 631,20 | |||
| 10 | 631,20 | |||
| 18.12.2025 | 09:47:29,378 | 15 | 631,50 | |
| 15 | 631,50 | |||
| 15 | 631,50 | |||
| 18.12.2025 | 09:46:38,871 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 18.12.2025 | 09:41:23,961 | 4 | 630,50 | |
| 4 | 630,50 | |||
| 4 | 630,50 | |||
| 18.12.2025 | 09:41:09,757 | 16 | 630,40 | |
| 16 | 630,40 | |||
| 16 | 630,40 | |||
| 18.12.2025 | 09:36:33,643 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 18.12.2025 | 09:36:12,302 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 18.12.2025 | 09:36:05,212 | 46 | 631,10 | |
| 46 | 631,10 | |||
| 46 | 631,10 | |||
| 18.12.2025 | 09:35:58,173 | 14 | 631,00 | |
| 14 | 631,00 | |||
| 14 | 631,00 | |||
| 18.12.2025 | 09:35:44,303 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 18.12.2025 | 09:34:35,474 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 18.12.2025 | 09:34:01,558 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 18.12.2025 | 09:31:17,403 | 18 | 630,60 | |
| 18 | 630,60 | |||
| 18 | 630,60 | |||
| 18.12.2025 | 09:30:44,596 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 18.12.2025 | 09:30:13,087 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 18.12.2025 | 09:30:12,383 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 18.12.2025 | 09:29:39,474 | 2 | 630,60 | |
| 2 | 630,60 | |||
| 2 | 630,60 | |||
| 18.12.2025 | 09:29:25,979 | 100 | 630,50 | |
| 100 | 630,50 | |||
| 100 | 630,50 | |||
| 18.12.2025 | 09:28:50,661 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 18.12.2025 | 09:28:12,318 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 18.12.2025 | 09:27:33,161 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 18.12.2025 | 09:27:16,633 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 18.12.2025 | 09:25:37,182 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 18.12.2025 | 09:24:35,389 | 2 | 630,90 | |
| 2 | 630,90 | |||
| 2 | 630,90 | |||
| 18.12.2025 | 09:23:06,741 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 18.12.2025 | 09:22:14,546 | 12 | 630,00 | |
| 12 | 630,00 | |||
| 12 | 630,00 | |||
| 18.12.2025 | 09:21:18,822 | 10 | 630,50 | |
| 10 | 630,50 | |||
| 10 | 630,50 | |||
| 18.12.2025 | 09:20:33,886 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 18.12.2025 | 09:19:44,666 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 18.12.2025 | 09:15:31,997 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 18.12.2025 | 09:12:57,818 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 18.12.2025 | 09:12:20,396 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 18.12.2025 | 09:11:51,596 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 18.12.2025 | 09:10:14,991 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 18.12.2025 | 09:05:38,167 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 18.12.2025 | 09:05:13,513 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 18.12.2025 | 09:05:05,894 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 18.12.2025 | 09:04:15,052 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 18.12.2025 | 09:02:39,269 | 2 | 628,60 | |
| 2 | 628,60 | |||
| 2 | 628,60 | |||
| 18.12.2025 | 09:02:05,640 | 9 | 627,80 | |
| 9 | 627,80 | |||
| 9 | 627,80 | |||
| 18.12.2025 | 09:00:57,340 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 18.12.2025 | 08:59:24,922 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 18.12.2025 | 08:56:20,155 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 18.12.2025 | 08:51:42,138 | 3 | 630,10 | |
| 3 | 630,10 | |||
| 3 | 630,10 | |||
| 18.12.2025 | 08:48:41,297 | 5 | 630,40 | |
| 5 | 630,40 | |||
| 5 | 630,40 | |||
| 18.12.2025 | 08:48:37,062 | 8 | 630,50 | |
| 8 | 630,50 | |||
| 8 | 630,50 | |||
| 18.12.2025 | 08:47:40,952 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 18.12.2025 | 08:47:36,160 | 3 | 630,40 | |
| 3 | 630,40 | |||
| 3 | 630,40 | |||
| 18.12.2025 | 08:47:25,871 | 2 | 630,20 | |
| 2 | 630,20 | |||
| 2 | 630,20 | |||
| 18.12.2025 | 08:46:02,776 | 10 | 631,20 | |
| 10 | 631,20 | |||
| 10 | 631,20 | |||
| 18.12.2025 | 08:40:33,597 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 18.12.2025 | 08:35:53,373 | 6 | 631,30 | |
| 6 | 631,30 | |||
| 6 | 631,30 | |||
| 18.12.2025 | 08:29:47,784 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 18.12.2025 | 08:25:49,319 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 18.12.2025 | 08:20:57,948 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 18.12.2025 | 08:20:27,952 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 18.12.2025 | 08:18:40,158 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 18.12.2025 | 08:11:53,218 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 18.12.2025 | 08:04:20,623 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 18.12.2025 | 08:03:41,086 | 2 | 631,30 | |
| 2 | 631,30 | |||
| 2 | 631,30 | |||
| 18.12.2025 | 08:00:11,510 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 18.12.2025 | 08:00:08,876 | 5 | 631,00 | |
| 5 | 631,00 | |||
| 5 | 631,00 | |||
| 18.12.2025 | 08:00:05,228 | 4 | 630,90 | |
| 4 | 630,90 | |||
| 4 | 630,90 | |||
| 18.12.2025 | 08:00:02,737 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 18.12.2025 | 08:00:02,548 | 4 | 631,00 | |
| 4 | 631,00 | |||
| 4 | 631,00 | |||
| 18.12.2025 | 07:48:44,970 | 10 | 631,00 | |
| 10 | 631,00 | |||
| 10 | 631,00 | |||
| 18.12.2025 | 07:36:05,244 | 2 | 630,60 | |
| 2 | 630,60 | |||
| 2 | 630,60 | |||
| 18.12.2025 | 07:30:55,682 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 517,00
Ask: 1 518,00
Umsatz: 27 548 TEUR -
Siemens Energy AG
Bid: 116,95 / Ask: 117,00
Umsatz: 10 605 TEUR -
Micron Technology Inc.
Bid: 211,65 / Ask: 212,00
Umsatz: 10 268 TEUR -
Tesla Inc.
Bid: 404,30 / Ask: 404,55
Umsatz: 9 438 TEUR -
Nvidia Corp.
Bid: 147,70 / Ask: 147,72
Umsatz: 9 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:42:24
Letzte Aktualisierung:
18.12.2025 @ 11:42:24