Tradegate Exchange

Eutelsat Communications

473

385

3.725

Date	Time	Volume	Order Volume	Price
16/05/2025	21:58:22.322	350		3.725
			350	3.725
			350	3.725
16/05/2025	21:53:50.184	840		3.715
			840	3.715
			840	3.715
16/05/2025	21:53:45.647	1 970		3.70
			1 970	3.70
			1 970	3.70
16/05/2025	21:53:24.537	580		3.705
			580	3.705
			580	3.705
16/05/2025	21:25:21.646	300		3.705
			300	3.705
			300	3.705
16/05/2025	21:13:38.848	39		3.725
			39	3.725
			39	3.725
16/05/2025	21:13:17.141	18		3.725
			18	3.725
			18	3.725
16/05/2025	20:59:45.659	1		3.725
			1	3.725
			1	3.725
16/05/2025	20:59:13.411	190		3.70
			190	3.70
			190	3.70
16/05/2025	20:59:13.399	1 160		3.715
			1 160	3.715
			1 160	3.715
16/05/2025	20:58:33.860	850		3.72
			850	3.72
			850	3.72
16/05/2025	20:55:20.155	5		3.725
			5	3.725
			5	3.725
16/05/2025	20:53:44.546	150		3.72
			150	3.72
			150	3.72
16/05/2025	20:53:43.891	850		3.72
			850	3.72
			850	3.72
16/05/2025	20:53:36.862	840		3.715
			840	3.715
			840	3.715
16/05/2025	20:53:17.002	1		3.715
			1	3.715
			1	3.715
16/05/2025	20:53:14.147	25		3.715
			25	3.715
			25	3.715
16/05/2025	20:52:39.158	1		3.715
			1	3.715
			1	3.715
16/05/2025	20:49:45.119	600		3.705
			600	3.705
			600	3.705
16/05/2025	20:45:46.976	3		3.705
			3	3.705
			3	3.705
16/05/2025	20:45:44.476	252		3.705
			252	3.705
			252	3.705
16/05/2025	20:33:26.761	300		3.705
			300	3.705
			300	3.705
16/05/2025	20:33:26.606	850		3.705
			850	3.705
			850	3.705
16/05/2025	20:33:20.731	850		3.705
			850	3.705
			850	3.705
16/05/2025	20:29:44.906	6		3.705
			6	3.705
			6	3.705
16/05/2025	20:27:28.301	660		3.715
			660	3.715
			660	3.715
16/05/2025	20:27:10.844	840		3.715
			840	3.715
			840	3.715
16/05/2025	20:13:33.472	66		3.715
			66	3.715
			66	3.715
16/05/2025	20:10:42.245	50		3.715
			50	3.715
			50	3.715
16/05/2025	19:41:00.929	11		3.705
			11	3.705
			11	3.705
16/05/2025	19:30:12.799	78		3.715
			78	3.715
			78	3.715
16/05/2025	19:29:25.382	30		3.705
			30	3.705
			30	3.705
16/05/2025	19:27:18.217	50		3.715
			50	3.715
			50	3.715
16/05/2025	19:26:36.910	7		3.705
			7	3.705
			7	3.705
16/05/2025	19:25:27.038	800		3.705
			800	3.705
			800	3.705
16/05/2025	19:21:59.030	50		3.715
			50	3.715
			50	3.715
16/05/2025	19:19:26.482	20		3.705
			20	3.705
			20	3.705
16/05/2025	18:53:25.312	28		3.705
			28	3.705
			28	3.705
16/05/2025	18:50:55.099	27		3.715
			27	3.715
			27	3.715
16/05/2025	18:46:46.364	130		3.715
			130	3.715
			130	3.715
16/05/2025	18:37:25.896	210		3.715
			210	3.715
			210	3.715
16/05/2025	18:33:22.250	54		3.74
			54	3.74
			54	3.74
16/05/2025	18:28:37.793	740		3.715
			405	3.715
			335	3.715
			740	3.715
16/05/2025	18:20:47.344	25		3.74
			25	3.74
			25	3.74
16/05/2025	18:12:51.359	125		3.73
			125	3.73
			125	3.73
16/05/2025	18:12:35.396	5		3.735
			5	3.735
			5	3.735
16/05/2025	18:09:18.069	700		3.73
			700	3.73
			700	3.73
16/05/2025	17:58:57.264	840		3.715
			840	3.715
			840	3.715
16/05/2025	17:56:22.460	1		3.715
			1	3.715
			1	3.715
16/05/2025	17:55:18.973	1		3.715
			1	3.715
			1	3.715
16/05/2025	17:54:06.526	10		3.715
			10	3.715
			10	3.715
16/05/2025	17:53:56.428	100		3.705
			100	3.705
			100	3.705
16/05/2025	17:53:16.522	26		3.705
			26	3.705
			26	3.705
16/05/2025	17:50:16.013	850		3.705
			850	3.705
			850	3.705
16/05/2025	17:45:40.340	25		3.72
			25	3.72
			25	3.72
16/05/2025	17:44:40.093	149		3.705
			149	3.705
			149	3.705
16/05/2025	17:44:16.941	840		3.70
			840	3.70
			840	3.70
16/05/2025	17:32:06.892	828		3.675
			828	3.675
			828	3.675
16/05/2025	17:32:04.801	1 600		3.675
			1 600	3.675
			1 600	3.675
16/05/2025	17:19:11.035	135		3.69
			135	3.69
			135	3.69
16/05/2025	17:18:13.682	68		3.72
			68	3.72
			68	3.72
16/05/2025	17:12:04.525	100		3.68
			100	3.68
			100	3.68
16/05/2025	17:06:01.363	250		3.74
			250	3.74
			250	3.74
16/05/2025	17:05:35.061	100		3.74
			76	3.74
			24	3.74
			100	3.74
16/05/2025	17:02:59.566	50		3.745
			50	3.745
			50	3.745
16/05/2025	16:36:41.512	2 000		3.71
			2 000	3.71
			2 000	3.71
16/05/2025	16:31:33.036	2		3.74
			2	3.74
			2	3.74
16/05/2025	16:30:50.462	58		3.71
			58	3.71
			58	3.71
16/05/2025	16:18:00.333	48		3.745
			48	3.745
			48	3.745
16/05/2025	16:15:49.140	1		3.705
			1	3.705
			1	3.705
16/05/2025	16:13:16.262	195		3.735
			195	3.735
			195	3.735
16/05/2025	16:12:46.699	300		3.70
			300	3.70
			300	3.70
16/05/2025	16:09:37.610	11		3.70
			11	3.70
			11	3.70
16/05/2025	16:04:44.020	8		3.745
			8	3.745
			8	3.745
16/05/2025	15:56:08.233	2 000		3.705
			2 000	3.705
			2 000	3.705
16/05/2025	15:55:54.911	400		3.745
			400	3.745
			400	3.745
16/05/2025	15:47:29.603	31		3.715
			31	3.715
			31	3.715
16/05/2025	15:46:50.556	5		3.705
			5	3.705
			5	3.705
16/05/2025	15:41:14.124	21		3.675
			21	3.675
			21	3.675
16/05/2025	15:37:53.946	1 030		3.70
			30	3.70
			1 030	3.70
			1 000	3.70
16/05/2025	15:37:20.925	1 000		3.705
			1 000	3.705
			1 000	3.705
16/05/2025	15:32:41.022	70		3.705
			70	3.705
			70	3.705
16/05/2025	15:29:39.783	267		3.73
			267	3.73
			267	3.73
16/05/2025	15:26:05.832	1		3.74
			1	3.74
			1	3.74
16/05/2025	15:25:22.864	1		3.74
			1	3.74
			1	3.74
16/05/2025	15:24:25.897	11		3.705
			11	3.705
			11	3.705
16/05/2025	15:23:17.440	439		3.73
			439	3.73
			439	3.73
16/05/2025	15:23:14.872	375		3.74
			375	3.74
			375	3.74
16/05/2025	15:18:01.557	3		3.705
			3	3.705
			3	3.705
16/05/2025	15:17:15.359	2		3.71
			2	3.71
			2	3.71
16/05/2025	15:16:08.393	100		3.705
			100	3.705
			100	3.705
16/05/2025	15:14:46.345	1 298		3.705
			1 298	3.705
			1 298	3.705
16/05/2025	15:14:44.301	100		3.71
			100	3.71
			100	3.71
16/05/2025	15:10:47.516	1 000		3.70
			1 000	3.70
			1 000	3.70
16/05/2025	15:10:43.083	266		3.705
			266	3.705
			266	3.705
16/05/2025	15:10:27.396	1 000		3.705
			1 000	3.705
			1 000	3.705
16/05/2025	15:09:43.754	1 000		3.705
			1 000	3.705
			1 000	3.705
16/05/2025	15:06:35.259	538		3.715
			538	3.715
			538	3.715
16/05/2025	15:04:49.966	100		3.68
			100	3.68
			100	3.68
16/05/2025	15:00:17.175	8		3.72
			8	3.72
			8	3.72
16/05/2025	14:59:26.278	1 000		3.69
			1 000	3.69
			1 000	3.69
16/05/2025	14:59:16.123	680		3.68
			680	3.68
			540	3.68
			140	3.68
16/05/2025	14:58:47.446	1 000		3.685
			1 000	3.685
			1 000	3.685
16/05/2025	14:58:09.371	1 000		3.685
			1 000	3.685
			1 000	3.685
16/05/2025	14:40:04.649	12		3.70
			12	3.70
			12	3.70
16/05/2025	14:39:38.729	150		3.73
			30	3.73
			150	3.73
			120	3.73
16/05/2025	14:33:17.768	100		3.735
			100	3.735
			100	3.735
16/05/2025	14:13:11.636	90		3.69
			90	3.69
			90	3.69
16/05/2025	14:07:40.332	3		3.725
			3	3.725
			3	3.725
16/05/2025	14:00:58.202	400		3.70
			400	3.70
			400	3.70
16/05/2025	14:00:30.295	80		3.735
			80	3.735
			80	3.735
16/05/2025	13:58:51.030	2 300		3.685
			2 300	3.685
			2 300	3.685
16/05/2025	13:48:10.528	100		3.675
			100	3.675
			100	3.675
16/05/2025	13:39:02.035	1		3.65
			1	3.65
			1	3.65
16/05/2025	13:39:01.127	1		3.65
			1	3.65
			1	3.65
16/05/2025	13:32:22.703	140		3.71
			140	3.71
			140	3.71
16/05/2025	13:32:15.421	107		3.69
			107	3.69
			107	3.69
16/05/2025	13:28:24.170	8		3.68
			8	3.68
			8	3.68
16/05/2025	13:22:05.052	1		3.705
			1	3.705
			1	3.705
16/05/2025	13:21:20.781	1		3.705
			1	3.705
			1	3.705
16/05/2025	13:20:24.732	133		3.675
			133	3.675
			133	3.675
16/05/2025	13:19:11.796	3		3.68
			3	3.68
			3	3.68
16/05/2025	13:18:56.199	1		3.705
			1	3.705
			1	3.705
16/05/2025	13:18:54.991	40		3.705
			40	3.705
			40	3.705
16/05/2025	13:16:52.958	5		3.68
			5	3.68
			5	3.68
16/05/2025	13:11:04.050	5		3.695
			5	3.695
			5	3.695
16/05/2025	13:02:17.058	500		3.665
			500	3.665
			500	3.665
16/05/2025	12:59:52.917	10		3.695
			10	3.695
			10	3.695
16/05/2025	12:59:41.581	30		3.695
			30	3.695
			30	3.695
16/05/2025	12:58:25.385	1 000		3.695
			1 000	3.695
			1 000	3.695
16/05/2025	12:51:46.956	850		3.68
			850	3.68
			850	3.68
16/05/2025	12:50:26.216	350		3.64
			350	3.64
			350	3.64
16/05/2025	12:50:26.164	160		3.64
			160	3.64
			160	3.64
16/05/2025	12:48:24.833	27		3.675
			27	3.675
			27	3.675
16/05/2025	12:45:46.740	1		3.675
			1	3.675
			1	3.675
16/05/2025	12:43:40.191	1		3.685
			1	3.685
			1	3.685
16/05/2025	12:33:04.119	1 000		3.73
			1 000	3.73
			1 000	3.73
16/05/2025	12:27:31.120	27		3.73
			27	3.73
			27	3.73
16/05/2025	12:26:36.978	3		3.73
			3	3.73
			3	3.73
16/05/2025	12:26:14.357	3		3.69
			3	3.69
			3	3.69
16/05/2025	12:24:20.747	1 220		3.725
			1 220	3.725
			1 220	3.725
16/05/2025	12:20:38.095	10		3.735
			10	3.735
			10	3.735
16/05/2025	12:16:43.416	20		3.74
			20	3.74
			20	3.74
16/05/2025	12:15:39.912	107		3.745
			107	3.745
			107	3.745
16/05/2025	12:14:29.059	2 000		3.745
			1 990	3.745
			10	3.745
			2 000	3.745
16/05/2025	12:12:38.165	2 670		3.73
			2 670	3.73
			2 670	3.73
16/05/2025	12:12:36.382	2 600		3.735
			2 600	3.735
			2 600	3.735
16/05/2025	12:12:12.168	2 600		3.735
			2 600	3.735
			2 600	3.735
16/05/2025	12:12:03.156	540		3.74
			540	3.74
			540	3.74
16/05/2025	12:10:39.450	2 600		3.735
			2 600	3.735
			2 600	3.735
16/05/2025	12:09:22.085	350		3.74
			350	3.74
			10	3.74
			330	3.74
			10	3.74
16/05/2025	12:08:13.587	10		3.71
			10	3.71
			10	3.71
16/05/2025	12:00:41.568	5		3.68
			5	3.68
			5	3.68
16/05/2025	11:57:58.416	4 103		3.655
			4 103	3.655
			2 808	3.655
			275	3.655
			20	3.655
			1 000	3.655
16/05/2025	11:53:58.314	35		3.685
			35	3.685
			35	3.685
16/05/2025	11:53:42.677	3		3.685
			3	3.685
			3	3.685
16/05/2025	11:53:22.144	183		3.69
			183	3.69
			183	3.69
16/05/2025	11:49:27.567	40		3.69
			40	3.69
			40	3.69
16/05/2025	11:48:44.969	14		3.69
			14	3.69
			14	3.69
16/05/2025	11:46:59.972	100		3.695
			100	3.695
			100	3.695
16/05/2025	11:45:58.286	200		3.695
			200	3.695
			200	3.695
16/05/2025	11:45:19.118	3		3.695
			3	3.695
			3	3.695
16/05/2025	11:44:26.691	500		3.685
			500	3.685
			500	3.685
16/05/2025	11:36:21.072	500		3.70
			500	3.70
			500	3.70
16/05/2025	11:33:31.781	1 104		3.67
			1 104	3.67
			1 104	3.67
16/05/2025	11:32:36.966	55		3.695
			55	3.695
			55	3.695
16/05/2025	11:29:27.781	500		3.70
			500	3.70
			500	3.70
16/05/2025	11:28:40.565	50		3.67
			20	3.67
			20	3.67
			10	3.67
			50	3.67
16/05/2025	11:28:17.203	2 000		3.69
			2 000	3.69
			2 000	3.69
16/05/2025	11:28:10.163	191		3.695
			190	3.695
			59	3.695
			132	3.695
			1	3.695
16/05/2025	11:26:30.856	2 000		3.695
			2 000	3.695
			2 000	3.695
16/05/2025	11:23:22.972	10		3.705
			10	3.705
			10	3.705
16/05/2025	11:21:33.244	1		3.695
			1	3.695
			1	3.695
16/05/2025	11:18:06.086	21		3.705
			21	3.705
			21	3.705
16/05/2025	11:13:36.776	150		3.72
			150	3.72
			150	3.72
16/05/2025	11:13:11.297	7		3.695
			7	3.695
			7	3.695
16/05/2025	11:12:57.547	1 872		3.695
			1 872	3.695
			1 872	3.695
16/05/2025	11:12:16.867	70		3.69
			70	3.69
			70	3.69
16/05/2025	11:11:13.804	75		3.665
			75	3.665
			75	3.665
16/05/2025	11:06:53.446	100		3.61
			100	3.61
			100	3.61
16/05/2025	11:02:17.243	1		3.625
			1	3.625
			1	3.625
16/05/2025	11:02:16.539	329		3.625
			329	3.625
			329	3.625
16/05/2025	11:02:13.959	375		3.59
			375	3.59
			375	3.59
16/05/2025	11:01:25.843	50		3.62
			50	3.62
			50	3.62
16/05/2025	11:00:40.282	300		3.59
			300	3.59
			300	3.59
16/05/2025	11:00:40.237	200		3.59
			200	3.59
			200	3.59
16/05/2025	10:59:24.961	4 484		3.60
			450	3.60
			20	3.60
			4 484	3.60
			1 000	3.60
			25	3.60
			550	3.60
			439	3.60
			2 000	3.60
16/05/2025	10:59:20.591	1		3.615
			1	3.615
			1	3.615
16/05/2025	10:59:19.486	275		3.615
			275	3.615
			275	3.615
16/05/2025	10:59:08.235	4 400		3.605
			4 400	3.605
			4 400	3.605
16/05/2025	10:57:55.626	300		3.615
			300	3.615
			300	3.615
16/05/2025	10:57:49.290	4 400		3.605
			4 400	3.605
			4 400	3.605
16/05/2025	10:57:36.101	1 500		3.61
			1 500	3.61
			1 500	3.61
16/05/2025	10:56:45.251	4		3.615
			4	3.615
			4	3.615
16/05/2025	10:56:36.983	108		3.62
			108	3.62
			108	3.62
16/05/2025	10:56:36.887	200		3.625
			200	3.625
			200	3.625
16/05/2025	10:56:32.148	3		3.615
			3	3.615
			3	3.615
16/05/2025	10:55:31.768	19		3.63
			19	3.63
			19	3.63
16/05/2025	10:55:16.972	8		3.615
			8	3.615
			8	3.615
16/05/2025	10:54:44.470	47		3.615
			47	3.615
			47	3.615
16/05/2025	10:53:49.026	50		3.615
			50	3.615
			50	3.615
16/05/2025	10:53:38.638	76		3.615
			15	3.615
			11	3.615
			76	3.615
			50	3.615
16/05/2025	10:53:32.033	1 373		3.63
			1 373	3.63
			107	3.63
			1 266	3.63
16/05/2025	10:53:18.317	300		3.64
			300	3.64
			300	3.64
16/05/2025	10:50:11.690	15		3.66
			15	3.66
			15	3.66
16/05/2025	10:49:42.923	550		3.66
			550	3.66
			550	3.66
16/05/2025	10:48:40.327	7		3.66
			7	3.66
			7	3.66
16/05/2025	10:48:01.285	1		3.66
			1	3.66
			1	3.66
16/05/2025	10:47:15.860	300		3.625
			300	3.625
			300	3.625
16/05/2025	10:46:04.568	1		3.625
			1	3.625
			1	3.625
16/05/2025	10:45:57.909	3 000		3.655
			3 000	3.655
			3 000	3.655
16/05/2025	10:45:08.285	5 000		3.655
			5 000	3.655
			5 000	3.655
16/05/2025	10:42:25.753	1		3.62
			1	3.62
			1	3.62
16/05/2025	10:42:17.481	1 000		3.66
			1 000	3.66
			1 000	3.66
16/05/2025	10:41:13.140	69		3.65
			69	3.65
			69	3.65
16/05/2025	10:34:14.529	500		3.62
			150	3.62
			500	3.62
			30	3.62
			320	3.62
16/05/2025	10:31:23.863	30		3.655
			30	3.655
			30	3.655
16/05/2025	10:30:43.210	1 200		3.65
			1 000	3.65
			100	3.65
			1 200	3.65
			100	3.65
16/05/2025	10:30:34.141	1 200		3.655
			1 200	3.655
			1 200	3.655
16/05/2025	10:29:33.640	1 200		3.655
			1 200	3.655
			1 200	3.655
16/05/2025	10:27:50.093	50		3.67
			50	3.67
			50	3.67
16/05/2025	10:27:15.339	3		3.665
			3	3.665
			3	3.665
16/05/2025	10:26:37.310	275		3.70
			275	3.70
			275	3.70
16/05/2025	10:26:34.492	808		3.70
			808	3.70
			808	3.70
16/05/2025	10:25:44.151	200		3.70
			200	3.70
			200	3.70
16/05/2025	10:25:26.300	400		3.70
			400	3.70
			400	3.70
16/05/2025	10:23:28.161	1 111		3.70
			1 111	3.70
			1 111	3.70
16/05/2025	10:22:08.526	500		3.70
			500	3.70
			500	3.70
16/05/2025	10:20:59.675	54		3.70
			54	3.70
			54	3.70
16/05/2025	10:20:57.779	150		3.70
			150	3.70
			150	3.70
16/05/2025	10:17:16.552	69		3.715
			69	3.715
			69	3.715
16/05/2025	10:13:39.326	25		3.705
			25	3.705
			25	3.705
16/05/2025	10:12:19.343	400		3.675
			400	3.675
			400	3.675
16/05/2025	10:11:50.996	1 500		3.71
			1 500	3.71
			1 500	3.71
16/05/2025	10:11:05.474	1		3.675
			1	3.675
			1	3.675
16/05/2025	10:10:42.034	1		3.705
			1	3.705
			1	3.705
16/05/2025	10:10:41.031	134		3.705
			134	3.705
			134	3.705
16/05/2025	10:06:19.811	15		3.715
			15	3.715
			15	3.715
16/05/2025	10:00:50.094	500		3.73
			500	3.73
			500	3.73
16/05/2025	09:57:27.501	74		3.78
			74	3.78
			74	3.78
16/05/2025	09:57:12.659	400		3.74
			400	3.74
			400	3.74
16/05/2025	09:55:58.639	280		3.78
			280	3.78
			280	3.78
16/05/2025	09:55:43.631	250		3.79
			250	3.79
			250	3.79
16/05/2025	09:55:35.433	100		3.79
			100	3.79
			100	3.79
16/05/2025	09:55:19.302	300		3.79
			300	3.79
			300	3.79
16/05/2025	09:54:00.948	45		3.79
			45	3.79
			45	3.79
16/05/2025	09:49:36.257	267		3.79
			267	3.79
			267	3.79
16/05/2025	09:47:18.812	1		3.785
			1	3.785
			1	3.785
16/05/2025	09:47:18.009	26		3.785
			26	3.785
			26	3.785
16/05/2025	09:46:59.324	230		3.74
			230	3.74
			230	3.74
16/05/2025	09:45:06.145	125		3.76
			125	3.76
			125	3.76
16/05/2025	09:44:39.815	3		3.715
			3	3.715
			3	3.715
16/05/2025	09:43:49.698	133		3.75
			133	3.75
			133	3.75
16/05/2025	09:41:03.888	11		3.75
			11	3.75
			11	3.75
16/05/2025	09:37:50.913	50		3.75
			50	3.75
			50	3.75
16/05/2025	09:36:06.835	100		3.76
			100	3.76
			100	3.76
16/05/2025	09:32:25.252	3		3.775
			3	3.775
			3	3.775
16/05/2025	09:30:17.774	40		3.775
			40	3.775
			40	3.775
16/05/2025	09:29:19.841	13		3.785
			13	3.785
			13	3.785
16/05/2025	09:28:11.171	264		3.79
			264	3.79
			264	3.79
16/05/2025	09:25:49.554	104		3.795
			104	3.795
			104	3.795
16/05/2025	09:24:49.823	1 050		3.79
			1 050	3.79
			1 050	3.79
16/05/2025	09:24:34.186	1		3.81
			1	3.81
			1	3.81
16/05/2025	09:23:20.443	14		3.75
			14	3.75
			14	3.75
16/05/2025	09:23:15.234	200		3.75
			200	3.75
			200	3.75
16/05/2025	09:21:35.151	3 000		3.72
			3 000	3.72
			3 000	3.72
16/05/2025	09:19:11.531	3		3.66
			3	3.66
			3	3.66
16/05/2025	09:18:59.358	1		3.69
			1	3.69
			1	3.69
16/05/2025	09:18:58.350	141		3.69
			141	3.69
			141	3.69
16/05/2025	09:18:58.147	20		3.69
			20	3.69
			20	3.69
16/05/2025	09:18:18.709	5 000		3.69
			5 000	3.69
			5 000	3.69
16/05/2025	09:18:17.824	5 000		3.69
			5 000	3.69
			5 000	3.69
16/05/2025	09:17:18.572	5 000		3.685
			5 000	3.685
			5 000	3.685
16/05/2025	09:17:18.065	1		3.685
			1	3.685
			1	3.685
16/05/2025	09:17:11.550	1 000		3.685
			1 000	3.685
			1 000	3.685
16/05/2025	09:16:25.263	1		3.68
			1	3.68
			1	3.68
16/05/2025	09:16:24.191	108		3.68
			108	3.68
			108	3.68
16/05/2025	09:16:05.002	135		3.69
			135	3.69
			135	3.69
16/05/2025	09:15:47.431	3 000		3.675
			3 000	3.675
			3 000	3.675
16/05/2025	09:15:29.038	2 700		3.685
			2 700	3.685
			2 700	3.685
16/05/2025	09:14:27.864	1 000		3.695
			1 000	3.695
			1 000	3.695
16/05/2025	09:14:26.670	4		3.695
			4	3.695
			4	3.695
16/05/2025	09:13:46.330	3		3.685
			3	3.685
			3	3.685
16/05/2025	09:13:03.555	41		3.69
			41	3.69
			41	3.69
16/05/2025	09:12:48.232	500		3.705
			500	3.705
			500	3.705
16/05/2025	09:12:38.327	500		3.70
			500	3.70
			500	3.70
16/05/2025	09:12:37.205	2		3.70
			2	3.70
			2	3.70
16/05/2025	09:12:26.746	500		3.705
			500	3.705
			500	3.705
16/05/2025	09:12:16.254	500		3.705
			500	3.705
			500	3.705
16/05/2025	09:12:08.640	1		3.71
			1	3.71
			1	3.71
16/05/2025	09:12:05.149	500		3.685
			1	3.685
			499	3.685
			500	3.685
16/05/2025	09:11:15.280	2 700		3.685
			2 700	3.685
			2 700	3.685
16/05/2025	09:11:01.277	2 700		3.685
			2 700	3.685
			2 700	3.685
16/05/2025	09:10:02.360	51		3.63
			51	3.63
			51	3.63
16/05/2025	09:09:35.309	28		3.675
			28	3.675
			28	3.675
16/05/2025	09:09:25.102	500		3.69
			500	3.69
			500	3.69
16/05/2025	09:08:56.068	1 100		3.68
			100	3.68
			1 000	3.68
			1 100	3.68
16/05/2025	09:08:54.359	1		3.685
			1	3.685
			1	3.685
16/05/2025	09:08:52.330	1 614		3.69
			1 585	3.69
			1 614	3.69
			29	3.69
16/05/2025	09:08:37.069	135		3.705
			135	3.705
			135	3.705
16/05/2025	09:08:34.853	670		3.695
			670	3.695
			670	3.695
16/05/2025	09:08:17.097	135		3.695
			135	3.695
			135	3.695
16/05/2025	09:07:51.994	1 132		3.695
			1 132	3.695
			1 132	3.695
16/05/2025	09:07:41.837	1		3.70
			1	3.70
			1	3.70
16/05/2025	09:06:46.507	3		3.66
			3	3.66
			3	3.66
16/05/2025	09:06:29.301	35		3.735
			35	3.735
			35	3.735
16/05/2025	09:06:08.475	27		3.735
			27	3.735
			27	3.735
16/05/2025	09:05:09.698	2		3.605
			2	3.605
			2	3.605
16/05/2025	09:04:38.735	670		3.60
			670	3.60
			670	3.60
16/05/2025	09:04:11.558	100		3.605
			100	3.605
			100	3.605
16/05/2025	09:03:59.682	1		3.63
			1	3.63
			1	3.63
16/05/2025	09:03:51.727	83		3.605
			83	3.605
			83	3.605
16/05/2025	09:03:16.791	900		3.565
			900	3.565
			900	3.565
16/05/2025	09:02:50.797	25		3.565
			25	3.565
			25	3.565
16/05/2025	09:02:36.582	30		3.58
			30	3.58
			30	3.58
16/05/2025	09:02:22.231	22		3.575
			22	3.575
			22	3.575
16/05/2025	09:02:21.728	161		3.565
			161	3.565
			161	3.565
16/05/2025	09:02:20.782	34		3.58
			34	3.58
			34	3.58
16/05/2025	09:01:50.280	600		3.63
			600	3.63
			600	3.63
16/05/2025	09:01:46.924	1		3.555
			1	3.555
			1	3.555
16/05/2025	09:01:43.210	5		3.63
			5	3.63
			5	3.63
16/05/2025	09:01:26.305	54		3.69
			54	3.69
			54	3.69
16/05/2025	09:00:49.401	5 000		3.55
			212	3.55
			1 599	3.55
			3 189	3.55
			3 000	3.55
			2 000	3.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice