Xtr.(IE)-MSCI Wo.Inform.Techn.

195

180

88.10

Date Time Volume Order Volume Price
04/07/2025 13:28:53.902 2   88.10
      2 88.10
      2 88.10
04/07/2025 13:26:33.340 3   88.06
      3 88.06
      3 88.06
04/07/2025 13:23:18.321 1   88.07
      1 88.07
      1 88.07
04/07/2025 13:23:09.527 10   88.04
      10 88.04
      10 88.04
04/07/2025 13:22:30.516 1   88.06
      1 88.06
      1 88.06
04/07/2025 13:21:12.218 1   88.05
      1 88.05
      1 88.05
04/07/2025 13:19:11.862 1   88.06
      1 88.06
      1 88.06
04/07/2025 13:17:53.359 28   88.09
      28 88.09
      28 88.09
04/07/2025 13:17:02.362 12   88.06
      12 88.06
      12 88.06
04/07/2025 13:14:09.764 12   88.03
      12 88.03
      12 88.03
04/07/2025 13:14:08.255 1   88.00
      1 88.00
      1 88.00
04/07/2025 13:13:22.170 10   88.00
      10 88.00
      10 88.00
04/07/2025 13:11:54.600 32   87.89
      32 87.89
      32 87.89
04/07/2025 13:08:00.189 1   87.96
      1 87.96
      1 87.96
04/07/2025 13:07:12.794 1   87.95
      1 87.95
      1 87.95
04/07/2025 13:05:51.477 21   87.98
      21 87.98
      21 87.98
04/07/2025 13:03:36.214 1   88.02
      1 88.02
      1 88.02
04/07/2025 13:00:55.119 1   87.98
      1 87.98
      1 87.98
04/07/2025 13:00:49.383 1   88.01
      1 88.01
      1 88.01
04/07/2025 12:58:11.738 1   87.98
      1 87.98
      1 87.98
04/07/2025 12:57:23.226 1   87.95
      1 87.95
      1 87.95
04/07/2025 12:56:42.277 2   87.91
      2 87.91
      2 87.91
04/07/2025 12:56:15.310 1   87.93
      1 87.93
      1 87.93
04/07/2025 12:50:18.052 170   87.98
      170 87.98
      170 87.98
04/07/2025 12:48:45.947 25   88.05
      25 88.05
      25 88.05
04/07/2025 12:45:52.485 1   88.04
      1 88.04
      1 88.04
04/07/2025 12:38:25.620 5   88.13
      5 88.13
      5 88.13
04/07/2025 12:37:12.977 3   88.11
      3 88.11
      3 88.11
04/07/2025 12:37:03.668 2   88.13
      2 88.13
      2 88.13
04/07/2025 12:34:38.172 11   88.10
      11 88.10
      11 88.10
04/07/2025 12:26:56.426 1   88.09
      1 88.09
      1 88.09
04/07/2025 12:25:53.650 28   88.12
      28 88.12
      28 88.12
04/07/2025 12:21:37.858 3   88.12
      3 88.12
      3 88.12
04/07/2025 12:18:35.838 6   88.09
      6 88.09
      6 88.09
04/07/2025 12:17:09.192 1   88.13
      1 88.13
      1 88.13
04/07/2025 12:16:18.689 1   88.15
      1 88.15
      1 88.15
04/07/2025 12:15:56.800 200   88.15
      200 88.15
      200 88.15
04/07/2025 12:15:24.541 1   88.11
      1 88.11
      1 88.11
04/07/2025 12:12:17.589 1   88.13
      1 88.13
      1 88.13
04/07/2025 12:12:09.231 1   88.16
      1 88.16
      1 88.16
04/07/2025 12:11:20.228 1   88.16
      1 88.16
      1 88.16
04/07/2025 12:09:48.447 1   88.10
      1 88.10
      1 88.10
04/07/2025 12:08:07.642 56   88.12
      56 88.12
      56 88.12
04/07/2025 12:05:34.150 49   88.11
      49 88.11
      49 88.11
04/07/2025 12:05:12.950 222   88.14
      222 88.14
      222 88.14
04/07/2025 12:05:03.492 56   88.14
      56 88.14
      56 88.14
04/07/2025 11:58:52.065 15   88.11
      15 88.11
      15 88.11
04/07/2025 11:56:22.628 2   88.11
      2 88.11
      2 88.11
04/07/2025 11:55:41.827 1   88.12
      1 88.12
      1 88.12
04/07/2025 11:53:25.578 10   88.14
      10 88.14
      10 88.14
04/07/2025 11:52:31.375 5   88.13
      5 88.13
      5 88.13
04/07/2025 11:50:37.711 159   88.10
      159 88.10
      159 88.10
04/07/2025 11:37:35.808 20   88.03
      20 88.03
      20 88.03
04/07/2025 11:37:25.893 2   88.07
      2 88.07
      2 88.07
04/07/2025 11:35:58.475 1   88.05
      1 88.05
      1 88.05
04/07/2025 11:35:56.655 1   88.05
      1 88.05
      1 88.05
04/07/2025 11:32:26.043 7   88.09
      7 88.09
      7 88.09
04/07/2025 11:24:52.196 1   88.13
      1 88.13
      1 88.13
04/07/2025 11:22:11.180 1   88.09
      1 88.09
      1 88.09
04/07/2025 11:21:21.256 1   88.09
      1 88.09
      1 88.09
04/07/2025 11:20:21.167 1   88.08
      1 88.08
      1 88.08
04/07/2025 11:09:29.536 1   88.16
      1 88.16
      1 88.16
04/07/2025 11:03:29.488 1   88.09
      1 88.09
      1 88.09
04/07/2025 11:00:31.210 1   88.08
      1 88.08
      1 88.08
04/07/2025 11:00:02.823 2 124   88.08
      1 313 88.08
      2 124 88.08
      811 88.08
04/07/2025 10:58:38.704 626   88.05
      626 88.05
      626 88.05
04/07/2025 10:52:21.725 4   88.14
      4 88.14
      4 88.14
04/07/2025 10:51:49.764 3   88.16
      3 88.16
      3 88.16
04/07/2025 10:50:16.664 1   88.16
      1 88.16
      1 88.16
04/07/2025 10:46:26.696 6   88.14
      6 88.14
      6 88.14
04/07/2025 10:45:07.362 4   88.21
      4 88.21
      4 88.21
04/07/2025 10:38:36.821 33   88.24
      33 88.24
      33 88.24
04/07/2025 10:33:57.206 2   88.17
      2 88.17
      2 88.17
04/07/2025 10:32:27.384 5   88.24
      5 88.24
      5 88.24
04/07/2025 10:31:48.186 14   88.28
      14 88.28
      14 88.28
04/07/2025 10:29:41.523 2   88.29
      2 88.29
      2 88.29
04/07/2025 10:24:28.928 2   88.21
      2 88.21
      2 88.21
04/07/2025 10:23:37.840 5   88.21
      5 88.21
      5 88.21
04/07/2025 10:21:39.130 8   88.14
      8 88.14
      8 88.14
04/07/2025 10:21:01.383 1   88.16
      1 88.16
      1 88.16
04/07/2025 10:19:51.113 25   88.12
      25 88.12
      25 88.12
04/07/2025 10:10:43.469 120   88.15
      120 88.15
      120 88.15
04/07/2025 10:04:00.699 100   88.18
      100 88.18
      100 88.18
04/07/2025 10:03:06.403 3   88.18
      3 88.18
      3 88.18
04/07/2025 10:02:42.452 8   88.19
      8 88.19
      8 88.19
04/07/2025 09:56:03.437 2   88.22
      2 88.22
      2 88.22
04/07/2025 09:53:20.236 12   88.23
      12 88.23
      12 88.23
04/07/2025 09:52:36.683 25   88.21
      25 88.21
      25 88.21
04/07/2025 09:46:03.665 5   88.27
      5 88.27
      5 88.27
04/07/2025 09:45:37.585 60   88.30
      60 88.30
      60 88.30
04/07/2025 09:42:17.027 2   88.27
      2 88.27
      2 88.27
04/07/2025 09:36:02.156 38   88.26
      38 88.26
      38 88.26
04/07/2025 09:34:35.748 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:34:23.961 1   88.31
      1 88.31
      1 88.31
04/07/2025 09:33:34.036 10   88.26
      10 88.26
      10 88.26
04/07/2025 09:31:58.483 3   88.24
      3 88.24
      3 88.24
04/07/2025 09:31:05.257 3   88.27
      3 88.27
      3 88.27
04/07/2025 09:31:02.136 1   88.27
      1 88.27
      1 88.27
04/07/2025 09:30:45.434 2   88.24
      2 88.24
      2 88.24
04/07/2025 09:30:14.106 9   88.22
      9 88.22
      9 88.22
04/07/2025 09:28:32.410 1   88.26
      1 88.26
      1 88.26
04/07/2025 09:28:01.987 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:27:46.261 3   88.24
      3 88.24
      3 88.24
04/07/2025 09:27:32.362 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:27:16.768 2   88.28
      2 88.28
      2 88.28
04/07/2025 09:27:13.650 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:27:04.997 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:26:55.339 3   88.24
      3 88.24
      3 88.24
04/07/2025 09:26:04.243 1   88.24
      1 88.24
      1 88.24
04/07/2025 09:25:21.766 83   88.21
      83 88.21
      83 88.21
04/07/2025 09:23:42.481 60   88.22
      60 88.22
      60 88.22
04/07/2025 09:23:07.774 1   88.22
      1 88.22
      1 88.22
04/07/2025 09:22:18.769 3   88.20
      3 88.20
      3 88.20
04/07/2025 09:22:03.868 1   88.25
      1 88.25
      1 88.25
04/07/2025 09:21:32.778 1   88.21
      1 88.21
      1 88.21
04/07/2025 09:21:02.792 1   88.19
      1 88.19
      1 88.19
04/07/2025 09:20:53.132 4   88.16
      4 88.16
      4 88.16
04/07/2025 09:20:33.208 1   88.19
      1 88.19
      1 88.19
04/07/2025 09:20:09.565 1   88.17
      1 88.17
      1 88.17
04/07/2025 09:20:04.436 1   88.17
      1 88.17
      1 88.17
04/07/2025 09:20:01.524 3   88.17
      3 88.17
      3 88.17
04/07/2025 09:20:01.211 1   88.20
      1 88.20
      1 88.20
04/07/2025 09:19:11.953 1   88.20
      1 88.20
      1 88.20
04/07/2025 09:19:11.310 1   88.20
      1 88.20
      1 88.20
04/07/2025 09:19:05.774 1   88.20
      1 88.20
      1 88.20
04/07/2025 09:18:17.326 4   88.17
      4 88.17
      4 88.17
04/07/2025 09:18:08.462 1   88.23
      1 88.23
      1 88.23
04/07/2025 09:17:43.408 1   88.26
      1 88.26
      1 88.26
04/07/2025 09:17:43.192 1   88.26
      1 88.26
      1 88.26
04/07/2025 09:17:32.723 5   88.24
      5 88.24
      5 88.24
04/07/2025 09:16:43.340 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:16:37.510 2   88.28
      2 88.28
      2 88.28
04/07/2025 09:14:53.705 3   88.24
      3 88.24
      3 88.24
04/07/2025 09:14:36.155 1   88.26
      1 88.26
      1 88.26
04/07/2025 09:14:33.037 1   88.26
      1 88.26
      1 88.26
04/07/2025 09:13:32.872 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:13:11.849 3   88.26
      3 88.26
      3 88.26
04/07/2025 09:13:08.017 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:13:01.384 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:12:01.309 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:38.539 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:32.436 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:26.803 5   88.26
      5 88.26
      5 88.26
04/07/2025 09:11:13.013 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:10.506 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:08.389 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:01.748 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:07:10.609 3   88.34
      3 88.34
      3 88.34
04/07/2025 09:07:01.750 1   88.34
      1 88.34
      1 88.34
04/07/2025 09:04:36.609 1   88.45
      1 88.45
      1 88.45
04/07/2025 09:04:29.673 9   88.30
      9 88.30
      9 88.30
04/07/2025 09:04:05.603 1   88.48
      1 88.48
      1 88.48
04/07/2025 09:04:00.949 112   88.48
      2 88.48
      1 88.48
      1 88.48
      1 88.48
      1 88.48
      1 88.48
      112 88.48
      1 88.48
      101 88.48
      2 88.48
      1 88.48
04/07/2025 08:54:37.326 10   88.51
      10 88.51
      10 88.51
04/07/2025 08:52:44.880 7   88.32
      7 88.32
      7 88.32
04/07/2025 08:48:46.052 1   88.51
      1 88.51
      1 88.51
04/07/2025 08:42:49.066 1   88.51
      1 88.51
      1 88.51
04/07/2025 08:42:00.058 1   88.51
      1 88.51
      1 88.51
04/07/2025 08:41:03.121 1   88.32
      1 88.32
      1 88.32
04/07/2025 08:35:59.859 6   88.32
      6 88.32
      6 88.32
04/07/2025 08:30:46.244 110   88.35
      110 88.35
      110 88.35
04/07/2025 08:30:37.993 15   88.53
      15 88.53
      15 88.53
04/07/2025 08:28:06.073 1   88.53
      1 88.53
      1 88.53
04/07/2025 08:27:16.878 1   88.53
      1 88.53
      1 88.53
04/07/2025 08:26:44.188 1   88.34
      1 88.34
      1 88.34
04/07/2025 08:26:20.066 2   88.55
      2 88.55
      2 88.55
04/07/2025 08:25:59.791 14   88.36
      14 88.36
      14 88.36
04/07/2025 08:25:13.328 1   88.30
      1 88.30
      1 88.30
04/07/2025 08:22:04.106 1   88.26
      1 88.26
      1 88.26
04/07/2025 08:17:00.598 6   88.42
      6 88.42
      6 88.42
04/07/2025 08:15:27.313 6   88.40
      6 88.40
      6 88.40
04/07/2025 08:14:53.904 113   88.40
      113 88.40
      113 88.40
04/07/2025 08:12:28.996 100   88.40
      100 88.40
      100 88.40
04/07/2025 08:12:27.915 8   88.40
      8 88.40
      8 88.40
04/07/2025 08:11:39.522 1   88.39
      1 88.39
      1 88.39
04/07/2025 08:10:33.750 23   88.20
      23 88.20
      23 88.20
04/07/2025 08:00:19.602 19   88.21
      19 88.21
      19 88.21
04/07/2025 08:00:18.687 12   88.40
      12 88.40
      12 88.40
04/07/2025 07:50:23.363 5   88.21
      5 88.21
      5 88.21
04/07/2025 07:38:34.378 693   88.40
      3 88.40
      687 88.40
      3 88.40
      12 88.40
      674 88.40
      5 88.40
      2 88.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM