Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
98
88,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 10:04:00,699 | 100 | 88,18 | |
| 100 | 88,18 | |||
| 100 | 88,18 | |||
| 04.07.2025 | 10:03:06,403 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 04.07.2025 | 10:02:42,452 | 8 | 88,19 | |
| 8 | 88,19 | |||
| 8 | 88,19 | |||
| 04.07.2025 | 09:56:03,437 | 2 | 88,22 | |
| 2 | 88,22 | |||
| 2 | 88,22 | |||
| 04.07.2025 | 09:53:20,236 | 12 | 88,23 | |
| 12 | 88,23 | |||
| 12 | 88,23 | |||
| 04.07.2025 | 09:52:36,683 | 25 | 88,21 | |
| 25 | 88,21 | |||
| 25 | 88,21 | |||
| 04.07.2025 | 09:46:03,665 | 5 | 88,27 | |
| 5 | 88,27 | |||
| 5 | 88,27 | |||
| 04.07.2025 | 09:45:37,585 | 60 | 88,30 | |
| 60 | 88,30 | |||
| 60 | 88,30 | |||
| 04.07.2025 | 09:42:17,027 | 2 | 88,27 | |
| 2 | 88,27 | |||
| 2 | 88,27 | |||
| 04.07.2025 | 09:36:02,156 | 38 | 88,26 | |
| 38 | 88,26 | |||
| 38 | 88,26 | |||
| 04.07.2025 | 09:34:35,748 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 04.07.2025 | 09:34:23,961 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 04.07.2025 | 09:33:34,036 | 10 | 88,26 | |
| 10 | 88,26 | |||
| 10 | 88,26 | |||
| 04.07.2025 | 09:31:58,483 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 04.07.2025 | 09:31:05,257 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 04.07.2025 | 09:31:02,136 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 04.07.2025 | 09:30:45,434 | 2 | 88,24 | |
| 2 | 88,24 | |||
| 2 | 88,24 | |||
| 04.07.2025 | 09:30:14,106 | 9 | 88,22 | |
| 9 | 88,22 | |||
| 9 | 88,22 | |||
| 04.07.2025 | 09:28:32,410 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 04.07.2025 | 09:28:01,987 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 04.07.2025 | 09:27:46,261 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 04.07.2025 | 09:27:32,362 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 04.07.2025 | 09:27:16,768 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 04.07.2025 | 09:27:13,650 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 04.07.2025 | 09:27:04,997 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 04.07.2025 | 09:26:55,339 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 04.07.2025 | 09:26:04,243 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 04.07.2025 | 09:25:21,766 | 83 | 88,21 | |
| 83 | 88,21 | |||
| 83 | 88,21 | |||
| 04.07.2025 | 09:23:42,481 | 60 | 88,22 | |
| 60 | 88,22 | |||
| 60 | 88,22 | |||
| 04.07.2025 | 09:23:07,774 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 04.07.2025 | 09:22:18,769 | 3 | 88,20 | |
| 3 | 88,20 | |||
| 3 | 88,20 | |||
| 04.07.2025 | 09:22:03,868 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 04.07.2025 | 09:21:32,778 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 04.07.2025 | 09:21:02,792 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 04.07.2025 | 09:20:53,132 | 4 | 88,16 | |
| 4 | 88,16 | |||
| 4 | 88,16 | |||
| 04.07.2025 | 09:20:33,208 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 04.07.2025 | 09:20:09,565 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 04.07.2025 | 09:20:04,436 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 04.07.2025 | 09:20:01,524 | 3 | 88,17 | |
| 3 | 88,17 | |||
| 3 | 88,17 | |||
| 04.07.2025 | 09:20:01,211 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 04.07.2025 | 09:19:11,953 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 04.07.2025 | 09:19:11,310 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 04.07.2025 | 09:19:05,774 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 04.07.2025 | 09:18:17,326 | 4 | 88,17 | |
| 4 | 88,17 | |||
| 4 | 88,17 | |||
| 04.07.2025 | 09:18:08,462 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 04.07.2025 | 09:17:43,408 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 04.07.2025 | 09:17:43,192 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 04.07.2025 | 09:17:32,723 | 5 | 88,24 | |
| 5 | 88,24 | |||
| 5 | 88,24 | |||
| 04.07.2025 | 09:16:43,340 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 04.07.2025 | 09:16:37,510 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 04.07.2025 | 09:14:53,705 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 04.07.2025 | 09:14:36,155 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 04.07.2025 | 09:14:33,037 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 04.07.2025 | 09:13:32,872 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 04.07.2025 | 09:13:11,849 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 04.07.2025 | 09:13:08,017 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 04.07.2025 | 09:13:01,384 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 04.07.2025 | 09:12:01,309 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 04.07.2025 | 09:11:38,539 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 04.07.2025 | 09:11:32,436 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 04.07.2025 | 09:11:26,803 | 5 | 88,26 | |
| 5 | 88,26 | |||
| 5 | 88,26 | |||
| 04.07.2025 | 09:11:13,013 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 04.07.2025 | 09:11:10,506 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 04.07.2025 | 09:11:08,389 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 04.07.2025 | 09:11:01,748 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 04.07.2025 | 09:07:10,609 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 04.07.2025 | 09:07:01,750 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 04.07.2025 | 09:04:36,609 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 04.07.2025 | 09:04:29,673 | 9 | 88,30 | |
| 9 | 88,30 | |||
| 9 | 88,30 | |||
| 04.07.2025 | 09:04:05,603 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 04.07.2025 | 09:04:00,949 | 112 | 88,48 | |
| 2 | 88,48 | |||
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 112 | 88,48 | |||
| 1 | 88,48 | |||
| 101 | 88,48 | |||
| 2 | 88,48 | |||
| 1 | 88,48 | |||
| 04.07.2025 | 08:54:37,326 | 10 | 88,51 | |
| 10 | 88,51 | |||
| 10 | 88,51 | |||
| 04.07.2025 | 08:52:44,880 | 7 | 88,32 | |
| 7 | 88,32 | |||
| 7 | 88,32 | |||
| 04.07.2025 | 08:48:46,052 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 04.07.2025 | 08:42:49,066 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 04.07.2025 | 08:42:00,058 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 04.07.2025 | 08:41:03,121 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 04.07.2025 | 08:35:59,859 | 6 | 88,32 | |
| 6 | 88,32 | |||
| 6 | 88,32 | |||
| 04.07.2025 | 08:30:46,244 | 110 | 88,35 | |
| 110 | 88,35 | |||
| 110 | 88,35 | |||
| 04.07.2025 | 08:30:37,993 | 15 | 88,53 | |
| 15 | 88,53 | |||
| 15 | 88,53 | |||
| 04.07.2025 | 08:28:06,073 | 1 | 88,53 | |
| 1 | 88,53 | |||
| 1 | 88,53 | |||
| 04.07.2025 | 08:27:16,878 | 1 | 88,53 | |
| 1 | 88,53 | |||
| 1 | 88,53 | |||
| 04.07.2025 | 08:26:44,188 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 04.07.2025 | 08:26:20,066 | 2 | 88,55 | |
| 2 | 88,55 | |||
| 2 | 88,55 | |||
| 04.07.2025 | 08:25:59,791 | 14 | 88,36 | |
| 14 | 88,36 | |||
| 14 | 88,36 | |||
| 04.07.2025 | 08:25:13,328 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 04.07.2025 | 08:22:04,106 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 04.07.2025 | 08:17:00,598 | 6 | 88,42 | |
| 6 | 88,42 | |||
| 6 | 88,42 | |||
| 04.07.2025 | 08:15:27,313 | 6 | 88,40 | |
| 6 | 88,40 | |||
| 6 | 88,40 | |||
| 04.07.2025 | 08:14:53,904 | 113 | 88,40 | |
| 113 | 88,40 | |||
| 113 | 88,40 | |||
| 04.07.2025 | 08:12:28,996 | 100 | 88,40 | |
| 100 | 88,40 | |||
| 100 | 88,40 | |||
| 04.07.2025 | 08:12:27,915 | 8 | 88,40 | |
| 8 | 88,40 | |||
| 8 | 88,40 | |||
| 04.07.2025 | 08:11:39,522 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 04.07.2025 | 08:10:33,750 | 23 | 88,20 | |
| 23 | 88,20 | |||
| 23 | 88,20 | |||
| 04.07.2025 | 08:00:19,602 | 19 | 88,21 | |
| 19 | 88,21 | |||
| 19 | 88,21 | |||
| 04.07.2025 | 08:00:18,687 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 04.07.2025 | 07:50:23,363 | 5 | 88,21 | |
| 5 | 88,21 | |||
| 5 | 88,21 | |||
| 04.07.2025 | 07:38:34,378 | 693 | 88,40 | |
| 3 | 88,40 | |||
| 687 | 88,40 | |||
| 3 | 88,40 | |||
| 12 | 88,40 | |||
| 674 | 88,40 | |||
| 5 | 88,40 | |||
| 2 | 88,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 10:07:35
Letzte Aktualisierung:
04.07.2025 @ 10:07:35