Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
340
96,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 14:07:32,181 | 2 | 96,63 | |
| 2 | 96,63 | |||
| 2 | 96,63 | |||
| 16.06.2025 | 14:06:43,385 | 22 | 96,48 | |
| 22 | 96,48 | |||
| 22 | 96,48 | |||
| 16.06.2025 | 14:05:22,388 | 105 | 96,48 | |
| 105 | 96,48 | |||
| 105 | 96,48 | |||
| 16.06.2025 | 14:01:22,441 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 16.06.2025 | 14:00:56,145 | 20 | 96,67 | |
| 20 | 96,67 | |||
| 20 | 96,67 | |||
| 16.06.2025 | 14:00:13,962 | 46 | 96,50 | |
| 46 | 96,50 | |||
| 46 | 96,50 | |||
| 16.06.2025 | 14:00:07,364 | 126 | 96,51 | |
| 80 | 96,51 | |||
| 46 | 96,51 | |||
| 126 | 96,51 | |||
| 16.06.2025 | 13:57:09,323 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 16.06.2025 | 13:56:24,642 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 16.06.2025 | 13:54:47,818 | 3 | 96,92 | |
| 3 | 96,92 | |||
| 3 | 96,92 | |||
| 16.06.2025 | 13:52:47,134 | 1 | 96,97 | |
| 1 | 96,97 | |||
| 1 | 96,97 | |||
| 16.06.2025 | 13:51:35,841 | 3 | 96,95 | |
| 3 | 96,95 | |||
| 3 | 96,95 | |||
| 16.06.2025 | 13:51:23,045 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 16.06.2025 | 13:49:45,607 | 10 | 97,07 | |
| 10 | 97,07 | |||
| 10 | 97,07 | |||
| 16.06.2025 | 13:47:40,643 | 3 | 97,09 | |
| 3 | 97,09 | |||
| 3 | 97,09 | |||
| 16.06.2025 | 13:35:35,710 | 5 | 97,03 | |
| 5 | 97,03 | |||
| 5 | 97,03 | |||
| 16.06.2025 | 13:32:28,649 | 4 | 97,05 | |
| 4 | 97,05 | |||
| 4 | 97,05 | |||
| 16.06.2025 | 13:14:39,825 | 2 | 96,88 | |
| 2 | 96,88 | |||
| 2 | 96,88 | |||
| 16.06.2025 | 13:13:43,037 | 3 | 96,92 | |
| 3 | 96,92 | |||
| 3 | 96,92 | |||
| 16.06.2025 | 13:13:36,518 | 3 | 96,81 | |
| 3 | 96,81 | |||
| 3 | 96,81 | |||
| 16.06.2025 | 13:13:21,526 | 11 | 96,93 | |
| 11 | 96,93 | |||
| 11 | 96,93 | |||
| 16.06.2025 | 13:12:54,674 | 159 | 97,00 | |
| 10 | 97,00 | |||
| 159 | 97,00 | |||
| 100 | 97,00 | |||
| 5 | 97,00 | |||
| 20 | 97,00 | |||
| 24 | 97,00 | |||
| 16.06.2025 | 13:11:07,904 | 2 | 97,10 | |
| 2 | 97,10 | |||
| 2 | 97,10 | |||
| 16.06.2025 | 13:05:11,788 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 16.06.2025 | 13:02:43,236 | 25 | 97,01 | |
| 25 | 97,01 | |||
| 25 | 97,01 | |||
| 16.06.2025 | 13:02:19,289 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 16.06.2025 | 13:01:55,507 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 16.06.2025 | 13:00:00,324 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 16.06.2025 | 12:58:23,976 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 16.06.2025 | 12:44:56,285 | 165 | 97,02 | |
| 165 | 97,02 | |||
| 165 | 97,02 | |||
| 16.06.2025 | 12:44:37,430 | 200 | 97,03 | |
| 200 | 97,03 | |||
| 200 | 97,03 | |||
| 16.06.2025 | 12:43:59,939 | 300 | 97,04 | |
| 300 | 97,04 | |||
| 300 | 97,04 | |||
| 16.06.2025 | 12:42:14,713 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 16.06.2025 | 12:41:57,448 | 8 | 97,19 | |
| 8 | 97,19 | |||
| 8 | 97,19 | |||
| 16.06.2025 | 12:38:51,721 | 15 | 97,17 | |
| 15 | 97,17 | |||
| 15 | 97,17 | |||
| 16.06.2025 | 12:26:12,025 | 40 | 97,20 | |
| 40 | 97,20 | |||
| 40 | 97,20 | |||
| 16.06.2025 | 12:23:48,201 | 20 | 97,21 | |
| 20 | 97,21 | |||
| 20 | 97,21 | |||
| 16.06.2025 | 12:21:21,417 | 33 | 97,19 | |
| 33 | 97,19 | |||
| 33 | 97,19 | |||
| 16.06.2025 | 12:18:33,574 | 6 | 97,15 | |
| 6 | 97,15 | |||
| 6 | 97,15 | |||
| 16.06.2025 | 12:15:53,877 | 12 | 97,19 | |
| 12 | 97,19 | |||
| 12 | 97,19 | |||
| 16.06.2025 | 12:15:42,567 | 61 | 97,07 | |
| 61 | 97,07 | |||
| 61 | 97,07 | |||
| 16.06.2025 | 12:11:35,199 | 80 | 97,06 | |
| 80 | 97,06 | |||
| 80 | 97,06 | |||
| 16.06.2025 | 12:11:27,530 | 11 | 97,06 | |
| 11 | 97,06 | |||
| 11 | 97,06 | |||
| 16.06.2025 | 12:05:47,004 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 16.06.2025 | 12:05:15,926 | 14 | 97,05 | |
| 14 | 97,05 | |||
| 14 | 97,05 | |||
| 16.06.2025 | 12:05:06,551 | 60 | 97,01 | |
| 60 | 97,01 | |||
| 60 | 97,01 | |||
| 16.06.2025 | 12:05:02,641 | 35 | 97,01 | |
| 35 | 97,01 | |||
| 35 | 97,01 | |||
| 16.06.2025 | 12:01:31,244 | 31 | 97,01 | |
| 31 | 97,01 | |||
| 31 | 97,01 | |||
| 16.06.2025 | 11:59:02,838 | 5 | 97,01 | |
| 5 | 97,01 | |||
| 5 | 97,01 | |||
| 16.06.2025 | 11:56:07,257 | 5 | 97,04 | |
| 5 | 97,04 | |||
| 5 | 97,04 | |||
| 16.06.2025 | 11:56:01,838 | 5 | 97,04 | |
| 5 | 97,04 | |||
| 5 | 97,04 | |||
| 16.06.2025 | 11:56:01,125 | 5 | 97,04 | |
| 5 | 97,04 | |||
| 5 | 97,04 | |||
| 16.06.2025 | 11:56:00,421 | 5 | 97,04 | |
| 5 | 97,04 | |||
| 5 | 97,04 | |||
| 16.06.2025 | 11:55:59,717 | 5 | 97,04 | |
| 5 | 97,04 | |||
| 5 | 97,04 | |||
| 16.06.2025 | 11:55:59,013 | 5 | 97,04 | |
| 5 | 97,04 | |||
| 5 | 97,04 | |||
| 16.06.2025 | 11:55:58,311 | 5 | 97,04 | |
| 5 | 97,04 | |||
| 5 | 97,04 | |||
| 16.06.2025 | 11:55:25,931 | 25 | 97,17 | |
| 25 | 97,17 | |||
| 25 | 97,17 | |||
| 16.06.2025 | 11:54:22,661 | 89 | 97,08 | |
| 10 | 97,08 | |||
| 52 | 97,08 | |||
| 89 | 97,08 | |||
| 20 | 97,08 | |||
| 5 | 97,08 | |||
| 2 | 97,08 | |||
| 16.06.2025 | 11:54:13,250 | 6 | 97,09 | |
| 6 | 97,09 | |||
| 6 | 97,09 | |||
| 16.06.2025 | 11:53:56,677 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 16.06.2025 | 11:53:34,440 | 10 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 16.06.2025 | 11:53:10,329 | 85 | 97,10 | |
| 15 | 97,10 | |||
| 10 | 97,10 | |||
| 85 | 97,10 | |||
| 60 | 97,10 | |||
| 16.06.2025 | 11:51:25,780 | 12 | 97,14 | |
| 12 | 97,14 | |||
| 12 | 97,14 | |||
| 16.06.2025 | 11:51:15,795 | 2 | 97,11 | |
| 2 | 97,11 | |||
| 2 | 97,11 | |||
| 16.06.2025 | 11:48:58,172 | 10 | 97,21 | |
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 16.06.2025 | 11:46:53,701 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 16.06.2025 | 11:46:47,992 | 8 | 97,21 | |
| 8 | 97,21 | |||
| 8 | 97,21 | |||
| 16.06.2025 | 11:46:47,289 | 8 | 97,21 | |
| 8 | 97,21 | |||
| 8 | 97,21 | |||
| 16.06.2025 | 11:46:37,176 | 73 | 97,25 | |
| 73 | 97,25 | |||
| 73 | 97,25 | |||
| 16.06.2025 | 11:46:23,625 | 100 | 97,21 | |
| 100 | 97,21 | |||
| 100 | 97,21 | |||
| 16.06.2025 | 11:45:27,164 | 20 | 97,24 | |
| 20 | 97,24 | |||
| 20 | 97,24 | |||
| 16.06.2025 | 11:43:23,611 | 18 | 97,21 | |
| 18 | 97,21 | |||
| 18 | 97,21 | |||
| 16.06.2025 | 11:42:20,130 | 51 | 97,25 | |
| 51 | 97,25 | |||
| 51 | 97,25 | |||
| 16.06.2025 | 11:41:41,853 | 100 | 97,24 | |
| 100 | 97,24 | |||
| 100 | 97,24 | |||
| 16.06.2025 | 11:41:00,021 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 16.06.2025 | 11:32:22,536 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 16.06.2025 | 11:30:55,457 | 196 | 97,21 | |
| 196 | 97,21 | |||
| 196 | 97,21 | |||
| 16.06.2025 | 11:29:04,000 | 20 | 97,31 | |
| 20 | 97,31 | |||
| 20 | 97,31 | |||
| 16.06.2025 | 11:20:00,264 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 16.06.2025 | 11:19:17,677 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 16.06.2025 | 11:19:03,822 | 37 | 97,31 | |
| 37 | 97,31 | |||
| 37 | 97,31 | |||
| 16.06.2025 | 11:15:45,093 | 10 | 97,11 | |
| 10 | 97,11 | |||
| 10 | 97,11 | |||
| 16.06.2025 | 11:15:44,375 | 37 | 97,23 | |
| 37 | 97,23 | |||
| 37 | 97,23 | |||
| 16.06.2025 | 11:14:19,687 | 25 | 97,11 | |
| 25 | 97,11 | |||
| 25 | 97,11 | |||
| 16.06.2025 | 11:09:03,145 | 33 | 97,11 | |
| 33 | 97,11 | |||
| 33 | 97,11 | |||
| 16.06.2025 | 11:08:32,596 | 85 | 97,11 | |
| 85 | 97,11 | |||
| 85 | 97,11 | |||
| 16.06.2025 | 11:06:43,652 | 25 | 97,19 | |
| 25 | 97,19 | |||
| 25 | 97,19 | |||
| 16.06.2025 | 10:59:20,439 | 9 | 97,40 | |
| 9 | 97,40 | |||
| 9 | 97,40 | |||
| 16.06.2025 | 10:47:19,965 | 12 | 97,44 | |
| 12 | 97,44 | |||
| 12 | 97,44 | |||
| 16.06.2025 | 10:45:19,131 | 8 | 97,45 | |
| 8 | 97,45 | |||
| 8 | 97,45 | |||
| 16.06.2025 | 10:44:37,999 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 16.06.2025 | 10:43:22,712 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 16.06.2025 | 10:31:32,022 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 16.06.2025 | 10:26:42,771 | 200 | 97,34 | |
| 200 | 97,34 | |||
| 200 | 97,34 | |||
| 16.06.2025 | 10:26:42,640 | 95 | 97,30 | |
| 95 | 97,30 | |||
| 95 | 97,30 | |||
| 16.06.2025 | 10:22:34,537 | 20 | 97,41 | |
| 20 | 97,41 | |||
| 20 | 97,41 | |||
| 16.06.2025 | 10:19:40,845 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 16.06.2025 | 10:17:06,898 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 16.06.2025 | 10:17:05,089 | 29 | 97,37 | |
| 29 | 97,37 | |||
| 29 | 97,37 | |||
| 16.06.2025 | 10:14:12,135 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 16.06.2025 | 10:13:28,070 | 119 | 97,37 | |
| 119 | 97,37 | |||
| 119 | 97,37 | |||
| 16.06.2025 | 10:13:16,345 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 16.06.2025 | 10:10:41,440 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 16.06.2025 | 10:10:11,422 | 20 | 97,44 | |
| 20 | 97,44 | |||
| 20 | 97,44 | |||
| 16.06.2025 | 10:08:02,038 | 71 | 97,35 | |
| 71 | 97,35 | |||
| 71 | 97,35 | |||
| 16.06.2025 | 10:07:51,913 | 71 | 97,36 | |
| 71 | 97,36 | |||
| 71 | 97,36 | |||
| 16.06.2025 | 10:07:48,392 | 9 | 97,36 | |
| 9 | 97,36 | |||
| 9 | 97,36 | |||
| 16.06.2025 | 10:07:48,088 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 16.06.2025 | 10:07:41,772 | 18 | 97,36 | |
| 18 | 97,36 | |||
| 18 | 97,36 | |||
| 16.06.2025 | 10:07:38,050 | 20 | 97,36 | |
| 20 | 97,36 | |||
| 20 | 97,36 | |||
| 16.06.2025 | 10:07:17,635 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 16.06.2025 | 10:06:59,126 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 16.06.2025 | 10:06:47,633 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 16.06.2025 | 10:06:18,607 | 5 | 97,37 | |
| 5 | 97,37 | |||
| 5 | 97,37 | |||
| 16.06.2025 | 10:06:18,288 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 16.06.2025 | 10:06:15,305 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 16.06.2025 | 10:06:14,057 | 50 | 97,41 | |
| 50 | 97,41 | |||
| 50 | 97,41 | |||
| 16.06.2025 | 10:04:42,710 | 40 | 97,61 | |
| 40 | 97,61 | |||
| 40 | 97,61 | |||
| 16.06.2025 | 10:03:09,260 | 146 | 97,50 | |
| 146 | 97,50 | |||
| 46 | 97,50 | |||
| 40 | 97,50 | |||
| 60 | 97,50 | |||
| 16.06.2025 | 10:03:08,690 | 10 | 97,51 | |
| 10 | 97,51 | |||
| 10 | 97,51 | |||
| 16.06.2025 | 10:02:44,714 | 20 | 97,67 | |
| 20 | 97,67 | |||
| 20 | 97,67 | |||
| 16.06.2025 | 10:01:05,085 | 4 | 97,68 | |
| 4 | 97,68 | |||
| 4 | 97,68 | |||
| 16.06.2025 | 10:00:42,709 | 50 | 97,82 | |
| 50 | 97,82 | |||
| 50 | 97,82 | |||
| 16.06.2025 | 10:00:34,082 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 16.06.2025 | 09:57:10,785 | 20 | 97,91 | |
| 20 | 97,91 | |||
| 20 | 97,91 | |||
| 16.06.2025 | 09:54:08,833 | 30 | 97,87 | |
| 30 | 97,87 | |||
| 30 | 97,87 | |||
| 16.06.2025 | 09:53:38,834 | 200 | 97,69 | |
| 200 | 97,69 | |||
| 200 | 97,69 | |||
| 16.06.2025 | 09:53:32,802 | 70 | 97,76 | |
| 70 | 97,76 | |||
| 70 | 97,76 | |||
| 16.06.2025 | 09:53:23,457 | 70 | 97,77 | |
| 70 | 97,77 | |||
| 70 | 97,77 | |||
| 16.06.2025 | 09:50:37,906 | 41 | 97,95 | |
| 41 | 97,95 | |||
| 41 | 97,95 | |||
| 16.06.2025 | 09:48:18,330 | 30 | 97,96 | |
| 30 | 97,96 | |||
| 30 | 97,96 | |||
| 16.06.2025 | 09:47:57,008 | 10 | 97,93 | |
| 10 | 97,93 | |||
| 10 | 97,93 | |||
| 16.06.2025 | 09:47:40,703 | 57 | 97,94 | |
| 57 | 97,94 | |||
| 57 | 97,94 | |||
| 16.06.2025 | 09:47:40,335 | 57 | 97,94 | |
| 57 | 97,94 | |||
| 57 | 97,94 | |||
| 16.06.2025 | 09:47:18,707 | 70 | 97,77 | |
| 70 | 97,77 | |||
| 70 | 97,77 | |||
| 16.06.2025 | 09:45:56,291 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 16.06.2025 | 09:44:43,931 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 16.06.2025 | 09:43:48,625 | 200 | 97,93 | |
| 200 | 97,93 | |||
| 200 | 97,93 | |||
| 16.06.2025 | 09:43:12,700 | 44 | 97,95 | |
| 44 | 97,95 | |||
| 44 | 97,95 | |||
| 16.06.2025 | 09:42:51,800 | 15 | 97,95 | |
| 15 | 97,95 | |||
| 15 | 97,95 | |||
| 16.06.2025 | 09:41:39,255 | 10 | 98,03 | |
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 16.06.2025 | 09:40:07,210 | 60 | 98,01 | |
| 60 | 98,01 | |||
| 60 | 98,01 | |||
| 16.06.2025 | 09:39:40,259 | 103 | 97,93 | |
| 103 | 97,93 | |||
| 103 | 97,93 | |||
| 16.06.2025 | 09:39:27,589 | 6 | 97,93 | |
| 6 | 97,93 | |||
| 6 | 97,93 | |||
| 16.06.2025 | 09:35:36,278 | 15 | 98,07 | |
| 15 | 98,07 | |||
| 15 | 98,07 | |||
| 16.06.2025 | 09:35:05,989 | 13 | 98,08 | |
| 13 | 98,08 | |||
| 13 | 98,08 | |||
| 16.06.2025 | 09:33:49,678 | 40 | 98,15 | |
| 40 | 98,15 | |||
| 40 | 98,15 | |||
| 16.06.2025 | 09:33:31,407 | 25 | 98,15 | |
| 25 | 98,15 | |||
| 25 | 98,15 | |||
| 16.06.2025 | 09:31:45,175 | 20 | 98,15 | |
| 20 | 98,15 | |||
| 20 | 98,15 | |||
| 16.06.2025 | 09:30:36,744 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 16.06.2025 | 09:30:25,000 | 8 | 98,19 | |
| 8 | 98,19 | |||
| 8 | 98,19 | |||
| 16.06.2025 | 09:30:18,581 | 61 | 98,19 | |
| 61 | 98,19 | |||
| 61 | 98,19 | |||
| 16.06.2025 | 09:29:59,540 | 3 | 98,17 | |
| 3 | 98,17 | |||
| 3 | 98,17 | |||
| 16.06.2025 | 09:29:19,128 | 100 | 98,17 | |
| 100 | 98,17 | |||
| 100 | 98,17 | |||
| 16.06.2025 | 09:29:17,625 | 100 | 98,02 | |
| 100 | 98,02 | |||
| 100 | 98,02 | |||
| 16.06.2025 | 09:29:07,326 | 100 | 98,01 | |
| 100 | 98,01 | |||
| 100 | 98,01 | |||
| 16.06.2025 | 09:28:15,354 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 16.06.2025 | 09:27:54,446 | 53 | 98,11 | |
| 53 | 98,11 | |||
| 53 | 98,11 | |||
| 16.06.2025 | 09:26:17,780 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 16.06.2025 | 09:25:11,681 | 50 | 98,11 | |
| 50 | 98,11 | |||
| 50 | 98,11 | |||
| 16.06.2025 | 09:20:56,019 | 100 | 98,11 | |
| 100 | 98,11 | |||
| 100 | 98,11 | |||
| 16.06.2025 | 09:19:21,219 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 16.06.2025 | 09:18:33,303 | 177 | 98,13 | |
| 177 | 98,13 | |||
| 177 | 98,13 | |||
| 16.06.2025 | 09:17:49,545 | 178 | 98,13 | |
| 178 | 98,13 | |||
| 178 | 98,13 | |||
| 16.06.2025 | 09:16:36,552 | 50 | 98,19 | |
| 50 | 98,19 | |||
| 50 | 98,19 | |||
| 16.06.2025 | 09:16:29,776 | 2 | 98,19 | |
| 2 | 98,19 | |||
| 2 | 98,19 | |||
| 16.06.2025 | 09:15:11,677 | 200 | 98,23 | |
| 200 | 98,23 | |||
| 200 | 98,23 | |||
| 16.06.2025 | 09:14:48,605 | 10 | 98,21 | |
| 10 | 98,21 | |||
| 10 | 98,21 | |||
| 16.06.2025 | 09:13:48,363 | 20 | 98,19 | |
| 20 | 98,19 | |||
| 20 | 98,19 | |||
| 16.06.2025 | 09:11:25,971 | 75 | 98,16 | |
| 75 | 98,16 | |||
| 75 | 98,16 | |||
| 16.06.2025 | 09:11:08,814 | 11 | 98,15 | |
| 11 | 98,15 | |||
| 11 | 98,15 | |||
| 16.06.2025 | 09:10:30,143 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 16.06.2025 | 09:10:03,398 | 7 | 98,15 | |
| 7 | 98,15 | |||
| 7 | 98,15 | |||
| 16.06.2025 | 09:08:18,796 | 25 | 98,19 | |
| 25 | 98,19 | |||
| 25 | 98,19 | |||
| 16.06.2025 | 09:07:21,845 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 16.06.2025 | 09:06:29,762 | 70 | 98,19 | |
| 70 | 98,19 | |||
| 70 | 98,19 | |||
| 16.06.2025 | 09:04:20,178 | 57 | 98,01 | |
| 57 | 98,01 | |||
| 57 | 98,01 | |||
| 16.06.2025 | 09:02:50,733 | 6 | 98,39 | |
| 6 | 98,39 | |||
| 6 | 98,39 | |||
| 16.06.2025 | 09:01:26,366 | 2 | 98,39 | |
| 2 | 98,39 | |||
| 2 | 98,39 | |||
| 16.06.2025 | 09:00:15,635 | 47 | 98,39 | |
| 47 | 98,39 | |||
| 47 | 98,39 | |||
| 16.06.2025 | 08:59:18,475 | 20 | 98,49 | |
| 20 | 98,49 | |||
| 20 | 98,49 | |||
| 16.06.2025 | 08:58:04,471 | 5 | 98,55 | |
| 5 | 98,55 | |||
| 5 | 98,55 | |||
| 16.06.2025 | 08:57:46,365 | 26 | 98,25 | |
| 26 | 98,25 | |||
| 26 | 98,25 | |||
| 16.06.2025 | 08:57:21,412 | 6 | 98,25 | |
| 6 | 98,25 | |||
| 6 | 98,25 | |||
| 16.06.2025 | 08:57:15,311 | 56 | 98,26 | |
| 56 | 98,26 | |||
| 56 | 98,26 | |||
| 16.06.2025 | 08:57:14,933 | 50 | 98,55 | |
| 50 | 98,55 | |||
| 50 | 98,55 | |||
| 16.06.2025 | 08:56:39,629 | 51 | 98,26 | |
| 51 | 98,26 | |||
| 51 | 98,26 | |||
| 16.06.2025 | 08:55:01,749 | 122 | 98,29 | |
| 122 | 98,29 | |||
| 122 | 98,29 | |||
| 16.06.2025 | 08:54:55,467 | 122 | 98,30 | |
| 122 | 98,30 | |||
| 122 | 98,30 | |||
| 16.06.2025 | 08:54:55,087 | 15 | 98,64 | |
| 15 | 98,64 | |||
| 15 | 98,64 | |||
| 16.06.2025 | 08:54:44,794 | 118 | 98,30 | |
| 118 | 98,30 | |||
| 118 | 98,30 | |||
| 16.06.2025 | 08:53:28,304 | 104 | 98,64 | |
| 104 | 98,64 | |||
| 104 | 98,64 | |||
| 16.06.2025 | 08:53:03,698 | 95 | 98,39 | |
| 95 | 98,39 | |||
| 95 | 98,39 | |||
| 16.06.2025 | 08:52:53,285 | 200 | 98,40 | |
| 200 | 98,40 | |||
| 200 | 98,40 | |||
| 16.06.2025 | 08:52:37,003 | 300 | 98,60 | |
| 300 | 98,60 | |||
| 300 | 98,60 | |||
| 16.06.2025 | 08:52:20,392 | 100 | 98,59 | |
| 100 | 98,59 | |||
| 100 | 98,59 | |||
| 16.06.2025 | 08:51:38,670 | 200 | 98,45 | |
| 200 | 98,45 | |||
| 200 | 98,45 | |||
| 16.06.2025 | 08:51:32,289 | 200 | 98,59 | |
| 200 | 98,59 | |||
| 200 | 98,59 | |||
| 16.06.2025 | 08:50:55,870 | 30 | 98,59 | |
| 30 | 98,59 | |||
| 30 | 98,59 | |||
| 16.06.2025 | 08:50:07,253 | 200 | 98,40 | |
| 200 | 98,40 | |||
| 200 | 98,40 | |||
| 16.06.2025 | 08:49:59,511 | 200 | 98,59 | |
| 200 | 98,59 | |||
| 200 | 98,59 | |||
| 16.06.2025 | 08:48:30,621 | 10 | 98,59 | |
| 10 | 98,59 | |||
| 10 | 98,59 | |||
| 16.06.2025 | 08:44:41,427 | 30 | 98,59 | |
| 30 | 98,59 | |||
| 30 | 98,59 | |||
| 16.06.2025 | 08:42:15,316 | 10 | 98,59 | |
| 10 | 98,59 | |||
| 10 | 98,59 | |||
| 16.06.2025 | 08:39:37,683 | 35 | 98,30 | |
| 35 | 98,30 | |||
| 35 | 98,30 | |||
| 16.06.2025 | 08:39:11,097 | 15 | 98,59 | |
| 15 | 98,59 | |||
| 15 | 98,59 | |||
| 16.06.2025 | 08:38:50,075 | 5 | 98,59 | |
| 5 | 98,59 | |||
| 5 | 98,59 | |||
| 16.06.2025 | 08:38:08,536 | 100 | 98,59 | |
| 100 | 98,59 | |||
| 100 | 98,59 | |||
| 16.06.2025 | 08:38:05,352 | 6 | 98,59 | |
| 6 | 98,59 | |||
| 6 | 98,59 | |||
| 16.06.2025 | 08:37:29,144 | 40 | 98,59 | |
| 40 | 98,59 | |||
| 40 | 98,59 | |||
| 16.06.2025 | 08:37:14,132 | 200 | 98,30 | |
| 96 | 98,30 | |||
| 104 | 98,30 | |||
| 200 | 98,30 | |||
| 16.06.2025 | 08:36:57,341 | 200 | 98,50 | |
| 200 | 98,50 | |||
| 200 | 98,50 | |||
| 16.06.2025 | 08:35:42,682 | 50 | 98,59 | |
| 50 | 98,59 | |||
| 50 | 98,59 | |||
| 16.06.2025 | 08:34:56,856 | 1 | 98,59 | |
| 1 | 98,59 | |||
| 1 | 98,59 | |||
| 16.06.2025 | 08:33:15,466 | 2 | 98,59 | |
| 2 | 98,59 | |||
| 2 | 98,59 | |||
| 16.06.2025 | 08:33:06,942 | 11 | 98,59 | |
| 11 | 98,59 | |||
| 11 | 98,59 | |||
| 16.06.2025 | 08:32:57,002 | 96 | 98,45 | |
| 96 | 98,45 | |||
| 96 | 98,45 | |||
| 16.06.2025 | 08:32:56,637 | 100 | 98,64 | |
| 100 | 98,64 | |||
| 100 | 98,64 | |||
| 16.06.2025 | 08:32:56,057 | 96 | 98,45 | |
| 96 | 98,45 | |||
| 96 | 98,45 | |||
| 16.06.2025 | 08:32:55,647 | 25 | 98,64 | |
| 25 | 98,64 | |||
| 25 | 98,64 | |||
| 16.06.2025 | 08:32:55,045 | 96 | 98,45 | |
| 96 | 98,45 | |||
| 96 | 98,45 | |||
| 16.06.2025 | 08:32:46,493 | 40 | 98,59 | |
| 40 | 98,59 | |||
| 40 | 98,59 | |||
| 16.06.2025 | 08:32:43,648 | 39 | 98,59 | |
| 39 | 98,59 | |||
| 39 | 98,59 | |||
| 16.06.2025 | 08:32:37,565 | 300 | 98,60 | |
| 200 | 98,60 | |||
| 300 | 98,60 | |||
| 100 | 98,60 | |||
| 16.06.2025 | 08:32:25,630 | 180 | 98,64 | |
| 180 | 98,64 | |||
| 180 | 98,64 | |||
| 16.06.2025 | 08:32:21,025 | 200 | 98,35 | |
| 200 | 98,35 | |||
| 200 | 98,35 | |||
| 16.06.2025 | 08:32:17,909 | 200 | 98,35 | |
| 200 | 98,35 | |||
| 200 | 98,35 | |||
| 16.06.2025 | 08:32:13,833 | 285 | 98,64 | |
| 25 | 98,64 | |||
| 285 | 98,64 | |||
| 260 | 98,64 | |||
| 16.06.2025 | 08:31:44,349 | 210 | 98,60 | |
| 210 | 98,60 | |||
| 10 | 98,60 | |||
| 200 | 98,60 | |||
| 16.06.2025 | 08:31:18,899 | 200 | 98,59 | |
| 200 | 98,59 | |||
| 200 | 98,59 | |||
| 16.06.2025 | 08:31:09,264 | 20 | 98,59 | |
| 20 | 98,59 | |||
| 20 | 98,59 | |||
| 16.06.2025 | 08:30:47,661 | 1 | 98,59 | |
| 1 | 98,59 | |||
| 1 | 98,59 | |||
| 16.06.2025 | 08:30:38,695 | 200 | 98,35 | |
| 200 | 98,35 | |||
| 200 | 98,35 | |||
| 16.06.2025 | 08:30:25,956 | 100 | 98,59 | |
| 100 | 98,59 | |||
| 100 | 98,59 | |||
| 16.06.2025 | 08:29:43,521 | 10 | 98,59 | |
| 10 | 98,59 | |||
| 10 | 98,59 | |||
| 16.06.2025 | 08:29:40,312 | 50 | 98,59 | |
| 50 | 98,59 | |||
| 50 | 98,59 | |||
| 16.06.2025 | 08:28:46,421 | 10 | 98,59 | |
| 10 | 98,59 | |||
| 10 | 98,59 | |||
| 16.06.2025 | 08:28:37,545 | 50 | 98,59 | |
| 50 | 98,59 | |||
| 50 | 98,59 | |||
| 16.06.2025 | 08:26:39,730 | 5 | 98,64 | |
| 5 | 98,64 | |||
| 5 | 98,64 | |||
| 16.06.2025 | 08:26:21,535 | 10 | 98,64 | |
| 10 | 98,64 | |||
| 10 | 98,64 | |||
| 16.06.2025 | 08:25:54,147 | 5 | 98,64 | |
| 5 | 98,64 | |||
| 5 | 98,64 | |||
| 16.06.2025 | 08:25:19,297 | 25 | 98,65 | |
| 25 | 98,65 | |||
| 25 | 98,65 | |||
| 16.06.2025 | 08:25:19,040 | 100 | 98,70 | |
| 100 | 98,70 | |||
| 100 | 98,70 | |||
| 16.06.2025 | 08:24:36,083 | 15 | 98,64 | |
| 15 | 98,64 | |||
| 15 | 98,64 | |||
| 16.06.2025 | 08:24:06,999 | 4 | 98,70 | |
| 4 | 98,70 | |||
| 4 | 98,70 | |||
| 16.06.2025 | 08:24:04,332 | 20 | 98,70 | |
| 20 | 98,70 | |||
| 20 | 98,70 | |||
| 16.06.2025 | 08:21:30,300 | 200 | 98,30 | |
| 200 | 98,30 | |||
| 200 | 98,30 | |||
| 16.06.2025 | 08:21:22,209 | 2 | 98,64 | |
| 2 | 98,64 | |||
| 2 | 98,64 | |||
| 16.06.2025 | 08:21:03,995 | 10 | 98,64 | |
| 10 | 98,64 | |||
| 10 | 98,64 | |||
| 16.06.2025 | 08:20:48,455 | 25 | 98,64 | |
| 25 | 98,64 | |||
| 25 | 98,64 | |||
| 16.06.2025 | 08:20:39,731 | 12 | 98,64 | |
| 12 | 98,64 | |||
| 12 | 98,64 | |||
| 16.06.2025 | 08:19:40,443 | 71 | 98,70 | |
| 71 | 98,70 | |||
| 71 | 98,70 | |||
| 16.06.2025 | 08:18:46,408 | 16 | 98,52 | |
| 16 | 98,52 | |||
| 16 | 98,52 | |||
| 16.06.2025 | 08:18:21,174 | 8 | 98,51 | |
| 8 | 98,51 | |||
| 8 | 98,51 | |||
| 16.06.2025 | 08:18:04,221 | 1 | 98,51 | |
| 1 | 98,51 | |||
| 1 | 98,51 | |||
| 16.06.2025 | 08:17:58,648 | 1 | 98,51 | |
| 1 | 98,51 | |||
| 1 | 98,51 | |||
| 16.06.2025 | 08:17:13,464 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 16.06.2025 | 08:16:00,176 | 30 | 98,51 | |
| 30 | 98,51 | |||
| 30 | 98,51 | |||
| 16.06.2025 | 08:15:46,822 | 6 | 98,50 | |
| 6 | 98,50 | |||
| 6 | 98,50 | |||
| 16.06.2025 | 08:15:42,754 | 200 | 97,94 | |
| 200 | 97,94 | |||
| 200 | 97,94 | |||
| 16.06.2025 | 08:15:30,675 | 100 | 98,47 | |
| 100 | 98,47 | |||
| 100 | 98,47 | |||
| 16.06.2025 | 08:15:06,348 | 200 | 98,45 | |
| 200 | 98,45 | |||
| 200 | 98,45 | |||
| 16.06.2025 | 08:13:29,109 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 16.06.2025 | 08:12:13,844 | 27 | 98,45 | |
| 27 | 98,45 | |||
| 27 | 98,45 | |||
| 16.06.2025 | 08:12:06,973 | 2 | 98,45 | |
| 2 | 98,45 | |||
| 2 | 98,45 | |||
| 16.06.2025 | 08:10:58,589 | 36 | 98,40 | |
| 36 | 98,40 | |||
| 36 | 98,40 | |||
| 16.06.2025 | 08:10:57,496 | 4 | 98,40 | |
| 4 | 98,40 | |||
| 4 | 98,40 | |||
| 16.06.2025 | 08:10:28,588 | 26 | 98,00 | |
| 26 | 98,00 | |||
| 26 | 98,00 | |||
| 16.06.2025 | 08:09:43,347 | 57 | 98,01 | |
| 57 | 98,01 | |||
| 57 | 98,01 | |||
| 16.06.2025 | 08:09:42,980 | 37 | 98,01 | |
| 37 | 98,01 | |||
| 37 | 98,01 | |||
| 16.06.2025 | 08:09:13,185 | 100 | 98,30 | |
| 100 | 98,30 | |||
| 100 | 98,30 | |||
| 16.06.2025 | 08:08:54,003 | 57 | 98,01 | |
| 57 | 98,01 | |||
| 57 | 98,01 | |||
| 16.06.2025 | 08:08:53,071 | 51 | 98,30 | |
| 51 | 98,30 | |||
| 51 | 98,30 | |||
| 16.06.2025 | 08:08:29,364 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 16.06.2025 | 08:07:36,345 | 50 | 97,94 | |
| 50 | 97,94 | |||
| 50 | 97,94 | |||
| 16.06.2025 | 08:07:12,236 | 12 | 97,94 | |
| 12 | 97,94 | |||
| 12 | 97,94 | |||
| 16.06.2025 | 08:06:31,954 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 16.06.2025 | 08:06:29,533 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 16.06.2025 | 08:06:18,674 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 16.06.2025 | 08:06:04,637 | 15 | 98,30 | |
| 15 | 98,30 | |||
| 15 | 98,30 | |||
| 16.06.2025 | 08:06:02,786 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 16.06.2025 | 08:05:47,412 | 11 | 98,30 | |
| 11 | 98,30 | |||
| 11 | 98,30 | |||
| 16.06.2025 | 08:04:21,368 | 18 | 98,30 | |
| 18 | 98,30 | |||
| 18 | 98,30 | |||
| 16.06.2025 | 08:04:06,864 | 20 | 97,77 | |
| 20 | 97,77 | |||
| 20 | 97,77 | |||
| 16.06.2025 | 08:02:30,437 | 50 | 98,20 | |
| 50 | 98,20 | |||
| 50 | 98,20 | |||
| 16.06.2025 | 08:02:10,337 | 20 | 98,20 | |
| 20 | 98,20 | |||
| 20 | 98,20 | |||
| 16.06.2025 | 08:01:32,839 | 190 | 97,80 | |
| 190 | 97,80 | |||
| 190 | 97,80 | |||
| 16.06.2025 | 08:00:48,443 | 124 | 98,20 | |
| 124 | 98,20 | |||
| 124 | 98,20 | |||
| 16.06.2025 | 08:00:18,563 | 2 | 97,61 | |
| 2 | 97,61 | |||
| 2 | 97,61 | |||
| 16.06.2025 | 07:59:41,219 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 16.06.2025 | 07:58:51,121 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 16.06.2025 | 07:57:41,779 | 90 | 98,10 | |
| 90 | 98,10 | |||
| 90 | 98,10 | |||
| 16.06.2025 | 07:57:12,315 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 16.06.2025 | 07:57:06,886 | 57 | 98,11 | |
| 57 | 98,11 | |||
| 57 | 98,11 | |||
| 16.06.2025 | 07:57:06,157 | 57 | 98,11 | |
| 57 | 98,11 | |||
| 57 | 98,11 | |||
| 16.06.2025 | 07:57:05,453 | 57 | 98,11 | |
| 57 | 98,11 | |||
| 57 | 98,11 | |||
| 16.06.2025 | 07:57:04,749 | 57 | 98,11 | |
| 57 | 98,11 | |||
| 57 | 98,11 | |||
| 16.06.2025 | 07:57:04,043 | 57 | 98,11 | |
| 57 | 98,11 | |||
| 57 | 98,11 | |||
| 16.06.2025 | 07:56:31,823 | 102 | 98,10 | |
| 102 | 98,10 | |||
| 102 | 98,10 | |||
| 16.06.2025 | 07:55:42,478 | 150 | 97,61 | |
| 150 | 97,61 | |||
| 150 | 97,61 | |||
| 16.06.2025 | 07:54:59,052 | 200 | 97,94 | |
| 200 | 97,94 | |||
| 200 | 97,94 | |||
| 16.06.2025 | 07:54:48,124 | 10 | 98,44 | |
| 10 | 98,44 | |||
| 10 | 98,44 | |||
| 16.06.2025 | 07:52:11,923 | 50 | 98,44 | |
| 50 | 98,44 | |||
| 50 | 98,44 | |||
| 16.06.2025 | 07:49:56,423 | 55 | 98,50 | |
| 55 | 98,50 | |||
| 55 | 98,50 | |||
| 16.06.2025 | 07:49:16,833 | 180 | 98,10 | |
| 180 | 98,10 | |||
| 180 | 98,10 | |||
| 16.06.2025 | 07:47:25,169 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 16.06.2025 | 07:47:04,714 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 16.06.2025 | 07:45:54,777 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 16.06.2025 | 07:44:15,852 | 12 | 98,09 | |
| 12 | 98,09 | |||
| 12 | 98,09 | |||
| 16.06.2025 | 07:43:41,286 | 50 | 98,09 | |
| 50 | 98,09 | |||
| 50 | 98,09 | |||
| 16.06.2025 | 07:42:41,550 | 200 | 97,56 | |
| 200 | 97,56 | |||
| 200 | 97,56 | |||
| 16.06.2025 | 07:42:37,513 | 200 | 98,00 | |
| 200 | 98,00 | |||
| 200 | 98,00 | |||
| 16.06.2025 | 07:42:36,125 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 16.06.2025 | 07:41:58,169 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 16.06.2025 | 07:41:47,540 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 16.06.2025 | 07:41:20,986 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 25 | 98,00 | |||
| 16.06.2025 | 07:37:01,502 | 4 | 97,73 | |
| 4 | 97,73 | |||
| 4 | 97,73 | |||
| 16.06.2025 | 07:36:26,827 | 155 | 97,51 | |
| 155 | 97,51 | |||
| 155 | 97,51 | |||
| 16.06.2025 | 07:36:16,990 | 200 | 97,59 | |
| 200 | 97,59 | |||
| 200 | 97,59 | |||
| 16.06.2025 | 07:35:53,342 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 16.06.2025 | 07:35:24,189 | 155 | 97,61 | |
| 155 | 97,61 | |||
| 155 | 97,61 | |||
| 16.06.2025 | 07:34:56,027 | 155 | 97,61 | |
| 155 | 97,61 | |||
| 155 | 97,61 | |||
| 16.06.2025 | 07:34:47,339 | 4 | 97,80 | |
| 4 | 97,80 | |||
| 4 | 97,80 | |||
| 16.06.2025 | 07:34:44,558 | 15 | 97,80 | |
| 15 | 97,80 | |||
| 15 | 97,80 | |||
| 16.06.2025 | 07:33:51,140 | 57 | 97,81 | |
| 57 | 97,81 | |||
| 57 | 97,81 | |||
| 16.06.2025 | 07:33:49,992 | 57 | 97,81 | |
| 57 | 97,81 | |||
| 57 | 97,81 | |||
| 16.06.2025 | 07:33:49,525 | 57 | 97,81 | |
| 57 | 97,81 | |||
| 57 | 97,81 | |||
| 16.06.2025 | 07:33:49,057 | 57 | 97,81 | |
| 57 | 97,81 | |||
| 57 | 97,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 799,00
Ask: 1 799,50
Umsatz: 82 545 TEUR -
RENK Group AG
Bid: 72,13 / Ask: 72,19
Umsatz: 21 325 TEUR -
Nvidia Corp.
Bid: 123,82 / Ask: 123,88
Umsatz: 12 305 TEUR -
Deutsche Bank AG
Bid: 24,355 / Ask: 24,36
Umsatz: 11 130 TEUR -
Deutsche Telekom AG
Bid: 30,64 / Ask: 30,65
Umsatz: 10 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 14:18:08
Letzte Aktualisierung:
16.06.2025 @ 14:18:08