Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

916

818

18,664

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	21:59:59,543	100		18,664
			100	18,664
			100	18,664
12.08.2025	21:59:10,789	470		18,69
			470	18,69
			470	18,69
12.08.2025	21:59:03,716	480		18,69
			480	18,69
			480	18,69
12.08.2025	21:55:38,547	75		18,692
			75	18,692
			75	18,692
12.08.2025	21:54:40,836	220		18,658
			220	18,658
			220	18,658
12.08.2025	21:54:40,791	300		18,656
			300	18,656
			300	18,656
12.08.2025	21:54:31,658	200		18,632
			200	18,632
			200	18,632
12.08.2025	21:52:02,287	1 554		18,614
			1 554	18,614
			1 554	18,614
12.08.2025	21:51:32,328	4 300		18,614
			4 300	18,614
			4 300	18,614
12.08.2025	21:50:54,176	4 300		18,624
			4 300	18,624
			4 300	18,624
12.08.2025	21:50:44,952	4 300		18,624
			4 300	18,624
			4 300	18,624
12.08.2025	21:50:35,720	4 300		18,624
			4 300	18,624
			4 300	18,624
12.08.2025	21:50:07,973	100		18,616
			100	18,616
			100	18,616
12.08.2025	21:49:27,870	125		18,602
			125	18,602
			125	18,602
12.08.2025	21:49:04,309	40		18,61
			40	18,61
			40	18,61
12.08.2025	21:47:40,195	500		18,622
			500	18,622
			500	18,622
12.08.2025	21:47:22,697	100		18,648
			100	18,648
			100	18,648
12.08.2025	21:42:52,503	4		18,656
			4	18,656
			4	18,656
12.08.2025	21:42:34,228	12		18,656
			12	18,656
			12	18,656
12.08.2025	21:40:48,753	53		18,656
			53	18,656
			53	18,656
12.08.2025	21:40:14,087	150		18,656
			150	18,656
			150	18,656
12.08.2025	21:38:25,533	50		18,68
			50	18,68
			50	18,68
12.08.2025	21:38:13,756	60		18,68
			60	18,68
			60	18,68
12.08.2025	21:38:03,112	58		18,68
			58	18,68
			58	18,68
12.08.2025	21:37:39,862	400		18,65
			400	18,65
			400	18,65
12.08.2025	21:29:03,591	1 700		18,636
			1 700	18,636
			1 700	18,636
12.08.2025	21:27:12,675	2		18,662
			2	18,662
			2	18,662
12.08.2025	21:24:24,922	270		18,674
			270	18,674
			270	18,674
12.08.2025	21:23:09,273	170		18,674
			170	18,674
			170	18,674
12.08.2025	21:18:11,052	1 398		18,63
			1 398	18,63
			1 398	18,63
12.08.2025	21:17:57,300	2 000		18,616
			2 000	18,616
			2 000	18,616
12.08.2025	21:14:54,763	4 300		18,63
			4 300	18,63
			4 300	18,63
12.08.2025	21:09:23,128	600		18,634
			600	18,634
			600	18,634
12.08.2025	21:09:09,951	300		18,648
			300	18,648
			300	18,648
12.08.2025	21:07:59,096	57		18,634
			57	18,634
			57	18,634
12.08.2025	21:07:10,747	100		18,626
			100	18,626
			100	18,626
12.08.2025	21:06:36,777	1 000		18,626
			1 000	18,626
			1 000	18,626
12.08.2025	21:05:03,698	3 000		18,614
			3 000	18,614
			3 000	18,614
12.08.2025	21:04:28,447	80		18,59
			80	18,59
			80	18,59
12.08.2025	21:01:59,957	4 800		18,59
			4 800	18,59
			4 800	18,59
12.08.2025	21:01:53,046	5 000		18,59
			5 000	18,59
			5 000	18,59
12.08.2025	21:01:46,927	5 000		18,59
			5 000	18,59
			5 000	18,59
12.08.2025	21:01:38,085	5 000		18,59
			5 000	18,59
			5 000	18,59
12.08.2025	21:01:14,626	4 400		18,588
			4 400	18,588
			4 400	18,588
12.08.2025	21:00:56,161	783		18,578
			783	18,578
			783	18,578
12.08.2025	20:58:10,445	65		18,58
			65	18,58
			65	18,58
12.08.2025	20:56:42,425	1 700		18,588
			1 700	18,588
			1 700	18,588
12.08.2025	20:56:39,352	300		18,588
			300	18,588
			300	18,588
12.08.2025	20:55:58,332	4 400		18,588
			4 400	18,588
			4 400	18,588
12.08.2025	20:55:29,414	4 400		18,588
			4 400	18,588
			4 400	18,588
12.08.2025	20:55:11,364	3		18,606
			3	18,606
			3	18,606
12.08.2025	20:53:29,884	100		18,608
			100	18,608
			100	18,608
12.08.2025	20:52:58,357	30		18,594
			30	18,594
			30	18,594
12.08.2025	20:51:18,849	1		18,634
			1	18,634
			1	18,634
12.08.2025	20:51:05,238	450		18,61
			450	18,61
			450	18,61
12.08.2025	20:50:28,832	1		18,624
			1	18,624
			1	18,624
12.08.2025	20:50:21,870	150		18,60
			150	18,60
			150	18,60
12.08.2025	20:49:23,252	3		18,61
			3	18,61
			3	18,61
12.08.2025	20:49:21,338	6		18,584
			6	18,584
			6	18,584
12.08.2025	20:46:07,902	750		18,61
			750	18,61
			750	18,61
12.08.2025	20:45:31,080	200		18,61
			200	18,61
			200	18,61
12.08.2025	20:44:52,645	380		18,60
			380	18,60
			380	18,60
12.08.2025	20:44:03,855	25		18,61
			25	18,61
			25	18,61
12.08.2025	20:43:39,864	200		18,602
			200	18,602
			200	18,602
12.08.2025	20:41:52,904	1 000		18,618
			1 000	18,618
			1 000	18,618
12.08.2025	20:41:50,139	3		18,618
			3	18,618
			3	18,618
12.08.2025	20:41:31,267	1 000		18,628
			1 000	18,628
			1 000	18,628
12.08.2025	20:41:31,223	1 700		18,628
			1 700	18,628
			1 500	18,628
			200	18,628
12.08.2025	20:41:24,284	1		18,668
			1	18,668
			1	18,668
12.08.2025	20:39:46,802	20		18,68
			20	18,68
			20	18,68
12.08.2025	20:38:57,237	270		18,676
			270	18,676
			270	18,676
12.08.2025	20:38:44,828	2		18,702
			2	18,702
			2	18,702
12.08.2025	20:38:35,909	100		18,69
			100	18,69
			100	18,69
12.08.2025	20:38:20,795	170		18,676
			170	18,676
			170	18,676
12.08.2025	20:37:49,818	100		18,686
			80	18,686
			100	18,686
			20	18,686
12.08.2025	20:37:24,975	950		18,686
			950	18,686
			950	18,686
12.08.2025	20:36:44,263	5		18,66
			5	18,66
			5	18,66
12.08.2025	20:35:40,874	85		18,70
			85	18,70
			85	18,70
12.08.2025	20:35:14,817	80		18,718
			80	18,718
			80	18,718
12.08.2025	20:34:48,392	150		18,718
			150	18,718
			150	18,718
12.08.2025	20:34:39,760	100		18,70
			100	18,70
			100	18,70
12.08.2025	20:34:23,319	1		18,72
			1	18,72
			1	18,72
12.08.2025	20:34:23,013	12		18,716
			12	18,716
			12	18,716
12.08.2025	20:34:09,780	720		18,70
			120	18,70
			720	18,70
			600	18,70
12.08.2025	20:32:16,508	150		18,668
			150	18,668
			150	18,668
12.08.2025	20:31:46,358	89		18,694
			89	18,694
			89	18,694
12.08.2025	20:31:39,363	1		18,668
			1	18,668
			1	18,668
12.08.2025	20:30:54,020	33		18,694
			33	18,694
			33	18,694
12.08.2025	20:27:59,974	100		18,656
			100	18,656
			100	18,656
12.08.2025	20:27:54,751	35		18,656
			35	18,656
			35	18,656
12.08.2025	20:25:15,936	333		18,698
			333	18,698
			333	18,698
12.08.2025	20:25:11,088	530		18,698
			530	18,698
			60	18,698
			470	18,698
12.08.2025	20:23:55,424	500		18,688
			500	18,688
			500	18,688
12.08.2025	20:23:47,819	100		18,666
			100	18,666
			100	18,666
12.08.2025	20:23:09,031	1 000		18,658
			1 000	18,658
			1 000	18,658
12.08.2025	20:21:31,369	30		18,652
			30	18,652
			30	18,652
12.08.2025	20:20:25,857	210		18,622
			210	18,622
			210	18,622
12.08.2025	20:20:19,196	200		18,62
			200	18,62
			200	18,62
12.08.2025	20:19:17,586	376		18,60
			200	18,60
			376	18,60
			176	18,60
12.08.2025	20:19:07,080	50		18,618
			50	18,618
			40	18,618
			10	18,618
12.08.2025	20:16:02,326	800		18,56
			800	18,56
			800	18,56
12.08.2025	20:16:02,216	350		18,55
			350	18,55
			130	18,55
			220	18,55
12.08.2025	20:14:56,207	108		18,572
			108	18,572
			108	18,572
12.08.2025	20:14:24,948	150		18,53
			150	18,53
			150	18,53
12.08.2025	20:13:50,165	22		18,52
			22	18,52
			22	18,52
12.08.2025	20:13:48,716	730		18,50
			600	18,50
			730	18,50
			130	18,50
12.08.2025	20:13:48,634	120		18,48
			120	18,48
			120	18,48
12.08.2025	20:13:46,944	80		18,47
			80	18,47
			80	18,47
12.08.2025	20:12:34,247	115		18,458
			115	18,458
			115	18,458
12.08.2025	20:10:35,103	50		18,456
			50	18,456
			50	18,456
12.08.2025	20:09:54,553	1		18,478
			1	18,478
			1	18,478
12.08.2025	20:09:25,164	14		18,448
			14	18,448
			14	18,448
12.08.2025	20:04:59,848	2 425		18,412
			2 425	18,412
			2 425	18,412
12.08.2025	20:04:54,172	5 046		18,412
			5 046	18,412
			5 000	18,412
			46	18,412
12.08.2025	20:04:47,419	5 000		18,412
			5 000	18,412
			5 000	18,412
12.08.2025	20:04:07,065	4 400		18,41
			4 400	18,41
			4 400	18,41
12.08.2025	20:03:38,540	1 000		18,41
			1 000	18,41
			1 000	18,41
12.08.2025	20:01:31,976	1 625		18,388
			1 625	18,388
			1 625	18,388
12.08.2025	20:01:20,273	4 400		18,388
			4 400	18,388
			4 400	18,388
12.08.2025	20:00:52,739	500		18,41
			500	18,41
			85	18,41
			415	18,41
12.08.2025	19:59:51,531	4		18,398
			4	18,398
			4	18,398
12.08.2025	19:59:02,859	1 200		18,41
			1 200	18,41
			1 200	18,41
12.08.2025	19:55:09,730	120		18,404
			120	18,404
			120	18,404
12.08.2025	19:50:14,650	258		18,42
			258	18,42
			258	18,42
12.08.2025	19:47:18,904	1 740		18,434
			1 740	18,434
			1 740	18,434
12.08.2025	19:42:44,304	2		18,468
			2	18,468
			2	18,468
12.08.2025	19:41:38,188	100		18,464
			100	18,464
			100	18,464
12.08.2025	19:38:38,941	45		18,468
			45	18,468
			45	18,468
12.08.2025	19:37:28,012	4 400		18,50
			4 400	18,50
			4 400	18,50
12.08.2025	19:37:15,224	3 850		18,50
			1 500	18,50
			1 450	18,50
			3 850	18,50
			900	18,50
12.08.2025	19:36:42,976	1		18,498
			1	18,498
			1	18,498
12.08.2025	19:35:57,404	6		18,474
			6	18,474
			6	18,474
12.08.2025	19:35:30,183	50		18,466
			50	18,466
			50	18,466
12.08.2025	19:32:30,174	7		18,486
			7	18,486
			7	18,486
12.08.2025	19:29:08,536	60		18,43
			60	18,43
			60	18,43
12.08.2025	19:25:44,976	2 170		18,45
			170	18,45
			2 000	18,45
			2 170	18,45
12.08.2025	19:25:44,855	170		18,448
			170	18,448
			170	18,448
12.08.2025	19:25:44,777	61		18,434
			61	18,434
			61	18,434
12.08.2025	19:25:19,292	4 400		18,434
			4 400	18,434
			4 400	18,434
12.08.2025	19:24:41,890	186		18,434
			186	18,434
			186	18,434
12.08.2025	19:24:23,870	500		18,422
			500	18,422
			500	18,422
12.08.2025	19:24:09,401	6		18,446
			6	18,446
			6	18,446
12.08.2025	19:22:49,323	500		18,402
			500	18,402
			500	18,402
12.08.2025	19:18:00,520	549		18,378
			549	18,378
			549	18,378
12.08.2025	19:17:51,257	1 668		18,372
			1 668	18,372
			1 668	18,372
12.08.2025	19:16:28,241	272		18,37
			272	18,37
			272	18,37
12.08.2025	19:08:21,181	31		18,32
			31	18,32
			31	18,32
12.08.2025	19:05:39,073	10		18,32
			10	18,32
			10	18,32
12.08.2025	18:59:43,355	17		18,312
			17	18,312
			17	18,312
12.08.2025	18:55:55,075	250		18,318
			250	18,318
			250	18,318
12.08.2025	18:55:14,027	85		18,30
			85	18,30
			85	18,30
12.08.2025	18:54:52,256	100		18,288
			100	18,288
			100	18,288
12.08.2025	18:51:01,026	6		18,23
			6	18,23
			6	18,23
12.08.2025	18:50:34,218	100		18,246
			100	18,246
			100	18,246
12.08.2025	18:47:52,602	200		18,246
			200	18,246
			200	18,246
12.08.2025	18:46:10,110	167		18,246
			167	18,246
			167	18,246
12.08.2025	18:45:37,657	40		18,27
			40	18,27
			40	18,27
12.08.2025	18:43:31,899	1 176		18,246
			1 176	18,246
			1 176	18,246
12.08.2025	18:41:12,950	2		18,222
			2	18,222
			2	18,222
12.08.2025	18:37:28,551	50		18,202
			50	18,202
			50	18,202
12.08.2025	18:35:47,150	161		18,23
			161	18,23
			161	18,23
12.08.2025	18:32:37,665	250		18,264
			250	18,264
			250	18,264
12.08.2025	18:31:52,437	75		18,238
			75	18,238
			75	18,238
12.08.2025	18:27:00,948	1 000		18,238
			1 000	18,238
			1 000	18,238
12.08.2025	18:26:08,520	1 091		18,214
			1 091	18,214
			1 091	18,214
12.08.2025	18:25:16,267	6		18,234
			6	18,234
			6	18,234
12.08.2025	18:24:29,366	40		18,25
			40	18,25
			40	18,25
12.08.2025	18:24:08,599	243		18,226
			243	18,226
			243	18,226
12.08.2025	18:19:56,313	300		18,282
			300	18,282
			300	18,282
12.08.2025	18:17:41,572	150		18,272
			150	18,272
			150	18,272
12.08.2025	18:12:35,895	170		18,288
			170	18,288
			170	18,288
12.08.2025	18:11:16,623	26		18,29
			26	18,29
			26	18,29
12.08.2025	18:09:50,950	850		18,32
			850	18,32
			850	18,32
12.08.2025	18:07:48,950	200		18,296
			200	18,296
			200	18,296
12.08.2025	18:04:55,864	219		18,31
			219	18,31
			219	18,31
12.08.2025	18:04:47,916	3 468		18,28
			3 468	18,28
			3 468	18,28
12.08.2025	18:04:09,278	1 091		18,328
			1 091	18,328
			1 091	18,328
12.08.2025	18:01:32,738	300		18,282
			300	18,282
			300	18,282
12.08.2025	18:00:48,819	300		18,314
			300	18,314
			300	18,314
12.08.2025	17:59:07,594	100		18,34
			100	18,34
			100	18,34
12.08.2025	17:55:10,766	500		18,316
			500	18,316
			500	18,316
12.08.2025	17:52:36,692	50		18,316
			50	18,316
			50	18,316
12.08.2025	17:47:01,000	234		18,336
			234	18,336
			234	18,336
12.08.2025	17:46:20,722	62		18,312
			62	18,312
			62	18,312
12.08.2025	17:45:44,549	1 100		18,336
			1 100	18,336
			1 100	18,336
12.08.2025	17:44:57,515	223		18,28
			223	18,28
			223	18,28
12.08.2025	17:44:14,560	1 092		18,27
			1 092	18,27
			1 092	18,27
12.08.2025	17:41:43,674	117		18,27
			117	18,27
			117	18,27
12.08.2025	17:41:41,965	6		18,294
			6	18,294
			6	18,294
12.08.2025	17:36:38,031	20		18,316
			20	18,316
			20	18,316
12.08.2025	17:36:31,074	1 092		18,316
			400	18,316
			1 092	18,316
			692	18,316
12.08.2025	17:36:18,389	155		18,298
			155	18,298
			155	18,298
12.08.2025	17:27:12,394	30		18,29
			30	18,29
			30	18,29
12.08.2025	17:26:23,255	430		18,298
			430	18,298
			430	18,298
12.08.2025	17:25:06,683	100		18,284
			100	18,284
			100	18,284
12.08.2025	17:25:05,834	1 105		18,284
			1 105	18,284
			1 105	18,284
12.08.2025	17:24:39,320	3 250		18,284
			3 250	18,284
			3 250	18,284
12.08.2025	17:22:00,143	16		18,36
			16	18,36
			16	18,36
12.08.2025	17:21:00,590	1		18,362
			1	18,362
			1	18,362
12.08.2025	17:20:27,592	1 000		18,354
			1 000	18,354
			1 000	18,354
12.08.2025	17:19:33,876	530		18,338
			530	18,338
			530	18,338
12.08.2025	17:18:12,667	17		18,352
			17	18,352
			17	18,352
12.08.2025	17:16:08,508	160		18,40
			160	18,40
			160	18,40
12.08.2025	17:15:21,664	601		18,406
			601	18,406
			601	18,406
12.08.2025	17:15:14,164	500		18,402
			500	18,402
			500	18,402
12.08.2025	17:14:22,857	56		18,398
			56	18,398
			56	18,398
12.08.2025	17:13:58,570	5		18,41
			5	18,41
			5	18,41
12.08.2025	17:13:45,948	111		18,394
			111	18,394
			111	18,394
12.08.2025	17:11:45,753	1		18,36
			1	18,36
			1	18,36
12.08.2025	17:11:35,996	5		18,334
			5	18,334
			5	18,334
12.08.2025	17:11:16,684	1		18,392
			1	18,392
			1	18,392
12.08.2025	17:10:26,190	12		18,33
			12	18,33
			12	18,33
12.08.2025	17:10:24,793	100		18,32
			100	18,32
			100	18,32
12.08.2025	17:10:20,656	5		18,318
			5	18,318
			5	18,318
12.08.2025	17:10:18,955	50		18,304
			50	18,304
			50	18,304
12.08.2025	17:09:21,414	5		18,266
			5	18,266
			5	18,266
12.08.2025	17:08:46,857	700		18,306
			700	18,306
			700	18,306
12.08.2025	17:08:45,073	100		18,306
			100	18,306
			100	18,306
12.08.2025	17:08:00,338	300		18,292
			300	18,292
			300	18,292
12.08.2025	17:05:11,059	558		18,26
			558	18,26
			558	18,26
12.08.2025	17:05:00,252	100		18,246
			100	18,246
			100	18,246
12.08.2025	17:02:08,507	146		18,196
			146	18,196
			146	18,196
12.08.2025	17:01:53,739	50		18,20
			50	18,20
			50	18,20
12.08.2025	17:01:30,219	200		18,178
			200	18,178
			200	18,178
12.08.2025	16:59:01,896	60		18,17
			60	18,17
			60	18,17
12.08.2025	16:58:02,987	5		18,174
			5	18,174
			5	18,174
12.08.2025	16:55:41,063	150		18,176
			150	18,176
			150	18,176
12.08.2025	16:55:19,867	3		18,194
			3	18,194
			3	18,194
12.08.2025	16:54:02,315	219		18,19
			219	18,19
			219	18,19
12.08.2025	16:52:31,245	4		18,156
			4	18,156
			4	18,156
12.08.2025	16:51:43,148	100		18,148
			100	18,148
			100	18,148
12.08.2025	16:51:34,951	999		18,148
			999	18,148
			999	18,148
12.08.2025	16:50:41,322	200		18,192
			200	18,192
			200	18,192
12.08.2025	16:49:17,604	99		18,19
			99	18,19
			99	18,19
12.08.2025	16:48:40,364	250		18,158
			250	18,158
			250	18,158
12.08.2025	16:46:45,143	2 900		18,176
			2 900	18,176
			2 900	18,176
12.08.2025	16:46:38,289	4 700		18,176
			4 200	18,176
			4 500	18,176
			500	18,176
			200	18,176
12.08.2025	16:46:11,989	4 400		18,184
			4 400	18,184
			4 400	18,184
12.08.2025	16:45:54,577	10		18,198
			10	18,198
			10	18,198
12.08.2025	16:45:46,965	300		18,198
			300	18,198
			300	18,198
12.08.2025	16:45:18,883	30		18,194
			30	18,194
			30	18,194
12.08.2025	16:40:11,453	275		18,124
			275	18,124
			275	18,124
12.08.2025	16:38:14,528	1 105		18,096
			1 105	18,096
			1 105	18,096
12.08.2025	16:36:48,956	3		18,048
			3	18,048
			3	18,048
12.08.2025	16:36:44,832	12		18,072
			12	18,072
			12	18,072
12.08.2025	16:36:23,092	7 000		18,054
			3 714	18,054
			3 286	18,054
			7 000	18,054
12.08.2025	16:36:16,297	4 500		18,054
			4 500	18,054
			4 500	18,054
12.08.2025	16:36:10,524	1		18,072
			1	18,072
			1	18,072
12.08.2025	16:32:22,819	120		18,088
			120	18,088
			120	18,088
12.08.2025	16:31:00,881	3 000		18,134
			3 000	18,134
			3 000	18,134
12.08.2025	16:29:32,709	300		18,104
			300	18,104
			300	18,104
12.08.2025	16:27:57,141	25		18,12
			25	18,12
			25	18,12
12.08.2025	16:26:57,285	500		18,088
			500	18,088
			500	18,088
12.08.2025	16:26:50,319	6		18,088
			6	18,088
			6	18,088
12.08.2025	16:25:19,698	65		18,122
			65	18,122
			65	18,122
12.08.2025	16:24:37,031	5		18,13
			5	18,13
			5	18,13
12.08.2025	16:24:17,148	2 500		18,142
			2 500	18,142
			2 500	18,142
12.08.2025	16:23:13,566	8		18,166
			8	18,166
			8	18,166
12.08.2025	16:22:22,958	1 000		18,13
			1 000	18,13
			1 000	18,13
12.08.2025	16:22:09,226	4 500		18,13
			4 500	18,13
			4 500	18,13
12.08.2025	16:20:13,616	100		18,114
			100	18,114
			100	18,114
12.08.2025	16:18:34,276	11		18,12
			11	18,12
			11	18,12
12.08.2025	16:16:24,640	4 500		18,13
			4 500	18,13
			4 500	18,13
12.08.2025	16:15:54,730	2 000		18,142
			2 000	18,142
			2 000	18,142
12.08.2025	16:13:50,269	35		18,144
			35	18,144
			35	18,144
12.08.2025	16:12:55,812	600		18,124
			600	18,124
			600	18,124
12.08.2025	16:10:19,852	52		18,106
			52	18,106
			52	18,106
12.08.2025	16:09:39,943	1 000		18,10
			1 000	18,10
			1 000	18,10
12.08.2025	16:08:26,412	50		18,108
			50	18,108
			50	18,108
12.08.2025	16:07:23,904	100		18,096
			100	18,096
			100	18,096
12.08.2025	16:03:41,403	570		18,046
			570	18,046
			570	18,046
12.08.2025	16:02:15,383	100		18,04
			100	18,04
			100	18,04
12.08.2025	16:01:27,389	50		18,08
			50	18,08
			50	18,08
12.08.2025	16:00:24,237	165		18,11
			165	18,11
			165	18,11
12.08.2025	16:00:01,954	1		18,132
			1	18,132
			1	18,132
12.08.2025	15:59:12,589	150		18,146
			150	18,146
			150	18,146
12.08.2025	15:59:00,924	275		18,146
			275	18,146
			275	18,146
12.08.2025	15:58:38,853	1 000		18,13
			1 000	18,13
			1 000	18,13
12.08.2025	15:57:19,225	93		18,11
			93	18,11
			93	18,11
12.08.2025	15:57:07,578	2 000		18,142
			2 000	18,142
			2 000	18,142
12.08.2025	15:56:39,132	200		18,158
			200	18,158
			200	18,158
12.08.2025	15:55:31,040	100		18,142
			100	18,142
			100	18,142
12.08.2025	15:54:51,276	500		18,116
			500	18,116
			500	18,116
12.08.2025	15:54:38,176	1 111		18,116
			1 111	18,116
			1 111	18,116
12.08.2025	15:53:00,221	4 461		18,142
			4 461	18,142
			4 461	18,142
12.08.2025	15:52:38,372	400		18,17
			400	18,17
			400	18,17
12.08.2025	15:52:34,480	1		18,17
			1	18,17
			1	18,17
12.08.2025	15:52:33,276	11		18,17
			11	18,17
			11	18,17
12.08.2025	15:52:15,198	74		18,18
			74	18,18
			74	18,18
12.08.2025	15:51:35,819	60		18,178
			60	18,178
			60	18,178
12.08.2025	15:50:12,102	99		18,074
			99	18,074
			99	18,074
12.08.2025	15:48:11,316	30		18,046
			30	18,046
			30	18,046
12.08.2025	15:45:32,870	1 000		17,896
			1 000	17,896
			1 000	17,896
12.08.2025	15:44:39,371	558		17,90
			558	17,90
			558	17,90
12.08.2025	15:44:37,805	111		17,92
			111	17,92
			111	17,92
12.08.2025	15:44:32,463	500		17,934
			500	17,934
			500	17,934
12.08.2025	15:43:33,151	150		17,966
			150	17,966
			150	17,966
12.08.2025	15:43:12,350	100		17,952
			100	17,952
			100	17,952
12.08.2025	15:40:03,357	130		17,984
			130	17,984
			130	17,984
12.08.2025	15:38:39,185	419		18,002
			419	18,002
			419	18,002
12.08.2025	15:37:40,388	150		17,998
			150	17,998
			150	17,998
12.08.2025	15:37:36,893	7		17,998
			7	17,998
			7	17,998
12.08.2025	15:36:29,580	3		17,92
			3	17,92
			3	17,92
12.08.2025	15:35:48,095	600		17,97
			600	17,97
			600	17,97
12.08.2025	15:34:20,718	99		17,938
			99	17,938
			99	17,938
12.08.2025	15:34:13,334	19		17,91
			19	17,91
			19	17,91
12.08.2025	15:33:49,973	3		17,916
			3	17,916
			3	17,916
12.08.2025	15:33:42,326	4		17,89
			4	17,89
			4	17,89
12.08.2025	15:33:41,345	30		17,85
			30	17,85
			30	17,85
12.08.2025	15:33:32,558	100		17,892
			100	17,892
			100	17,892
12.08.2025	15:33:24,767	825		17,866
			825	17,866
			825	17,866
12.08.2025	15:33:24,681	400		17,90
			400	17,90
			400	17,90
12.08.2025	15:32:45,369	74		17,97
			74	17,97
			74	17,97
12.08.2025	15:32:43,608	100		17,972
			100	17,972
			100	17,972
12.08.2025	15:32:38,991	60		17,958
			60	17,958
			60	17,958
12.08.2025	15:32:38,874	1 205		18,00
			60	18,00
			10	18,00
			200	18,00
			35	18,00
			220	18,00
			1 205	18,00
			20	18,00
			60	18,00
			100	18,00
			500	18,00
12.08.2025	15:32:07,498	276		18,02
			276	18,02
			110	18,02
			166	18,02
12.08.2025	15:32:04,724	382		18,054
			382	18,054
			382	18,054
12.08.2025	15:31:57,017	99		18,046
			99	18,046
			99	18,046
12.08.2025	15:31:43,904	1 000		18,028
			1 000	18,028
			1 000	18,028
12.08.2025	15:31:37,498	4 500		18,014
			4 500	18,014
			4 500	18,014
12.08.2025	15:31:29,548	4 500		18,064
			4 500	18,064
			4 500	18,064
12.08.2025	15:30:24,156	150		18,10
			150	18,10
			150	18,10
12.08.2025	15:30:16,903	1 485		18,118
			435	18,118
			1 000	18,118
			1 485	18,118
			50	18,118

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung